Обменный курс на сегодня для ILS/DKK является ILS за DKK, это означает, что с 100 Израильские шекели можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или DKK.

ILS в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 04:01:22 +0000	1,7203000000	-0,0329
Thu, 01 Mar 2018 15:42:06 +0000	1,7532000000	-0,0693
Wed, 01 Nov 2017 15:49:23 +0000	1,8225000000	+0,0235
Wed, 25 Oct 2017 19:34:10 +0000	1,7990000000	-0,0095
Tue, 24 Oct 2017 18:03:53 +0000	1,8085000000	+0,0013
Fri, 20 Oct 2017 08:23:15 +0000	1,8072000000	+0,0034
Wed, 18 Oct 2017 06:19:28 +0000	1,8038000000	-0,0002
Tue, 17 Oct 2017 16:45:37 +0000	1,8040000000	-0,0033
Mon, 16 Oct 2017 12:07:52 +0000	1,8073000000	+0,007
Sun, 15 Oct 2017 13:23:51 +0000	1,8003000000	-0,001
Thu, 12 Oct 2017 11:02:56 +0000	1,8013000000	-0,0017
Tue, 10 Oct 2017 06:04:27 +0000	1,8030000000	-0,0018
Sun, 08 Oct 2017 10:34:11 +0000	1,8048000000	0
Sat, 07 Oct 2017 21:44:33 +0000	1,8048000000	+0,0034
Wed, 04 Oct 2017 16:31:08 +0000	1,8014000000	+0,0063
Wed, 04 Oct 2017 03:21:41 +0000	1,7951000000	+0,001
Mon, 02 Oct 2017 22:12:47 +0000	1,7941000000	+0,004
Mon, 02 Oct 2017 02:22:44 +0000	1,7901000000	+0,0071
Sat, 30 Sep 2017 20:33:35 +0000	1,7830000000	-0,0002
Sat, 23 Sep 2017 22:34:55 +0000	1,7832000000	+0,0013
Sat, 23 Sep 2017 01:54:59 +0000	1,7819000000	+0,008
Fri, 22 Sep 2017 08:23:53 +0000	1,7739000000	+0,0038
Tue, 19 Sep 2017 17:13:49 +0000	1,7701000000	+0,0054
Tue, 19 Sep 2017 09:27:01 +0000	1,7647000000	-0,0062
Sun, 17 Sep 2017 01:28:52 +0000	1,7709000000	0
Sat, 16 Sep 2017 13:06:19 +0000	1,7709000000	-0,0044
Thu, 14 Sep 2017 22:23:03 +0000	1,7753000000	+0,0146
Thu, 07 Sep 2017 22:17:17 +0000	1,7607000000	+0,0054
Thu, 07 Sep 2017 07:40:34 +0000	1,7553000000	+0,0019
Tue, 05 Sep 2017 11:14:57 +0000	1,7534000000	-0,0013
Fri, 01 Sep 2017 19:54:01 +0000	1,7547000000	+0,0304
Tue, 29 Aug 2017 09:27:18 +0000	1,7243000000	-0,0288
Fri, 25 Aug 2017 04:46:15 +0000	1,7531000000	+0,0021
Thu, 24 Aug 2017 11:58:18 +0000	1,7510000000	+0,0049
Thu, 24 Aug 2017 02:38:46 +0000	1,7461000000	+0,0014
Sun, 20 Aug 2017 18:25:52 +0000	1,7447000000	-0,0041
Sat, 19 Aug 2017 11:32:24 +0000	1,7488000000	-0,015
Tue, 15 Aug 2017 07:45:27 +0000	1,7638000000	+0,0036
Mon, 14 Aug 2017 09:15:06 +0000	1,7602000000	-0,0019
Thu, 10 Aug 2017 19:47:34 +0000	1,7621000000	-0,0016
Thu, 10 Aug 2017 09:06:32 +0000	1,7637000000	+0,0223
Fri, 04 Aug 2017 19:03:13 +0000	1,7414000000	-0,035
Sun, 30 Jul 2017 11:43:41 +0000	1,7764000000	10
Fri, 28 Jul 2017 19:52:44 +0000	1,7765000000	-0,0149
Thu, 27 Jul 2017 18:06:12 +0000	1,7914000000	+0,012
Thu, 27 Jul 2017 04:48:59 +0000	1,7794000000	-0,0099
Wed, 26 Jul 2017 12:09:51 +0000	1,7893000000	+0,0027
Tue, 25 Jul 2017 14:11:47 +0000	1,7866000000	-0,0193
Thu, 20 Jul 2017 02:02:32 +0000	1,8059000000	-0,0353
Sat, 08 Jul 2017 00:11:51 +0000	1,8412000000	-0,0303
Mon, 03 Jul 2017 10:03:43 +0000	1,8715000000	+0,0068
Sat, 01 Jul 2017 10:37:25 +0000	1,8647000000	-0,0049
Thu, 29 Jun 2017 13:41:53 +0000	1,8696000000	-0,0118
Mon, 26 Jun 2017 09:50:52 +0000	1,8814000000	+0,0036
Fri, 23 Jun 2017 06:43:52 +0000	1,8778000000	-0,0076
Wed, 21 Jun 2017 05:19:59 +0000	1,8854000000	-0,0019
Fri, 16 Jun 2017 13:16:16 +0000	1,8873000000	-0,0023
Thu, 15 Jun 2017 17:34:57 +0000	1,8896000000	+0,0052
Thu, 15 Jun 2017 00:34:34 +0000	1,8844000000	+0,0036
Wed, 14 Jun 2017 06:53:35 +0000	1,8808000000	+0,0066
Tue, 13 Jun 2017 09:00:35 +0000	1,8742000000	-0,0056
Sat, 10 Jun 2017 19:21:43 +0000	1,8798000000	-0,0023
Fri, 09 Jun 2017 02:03:02 +0000	1,8821000000	+0,0196
Tue, 06 Jun 2017 21:09:34 +0000	1,8625000000	-0,003
Mon, 05 Jun 2017 18:51:15 +0000	1,8655000000	-0,0016
Thu, 01 Jun 2017 23:34:19 +0000	1,8671000000	+0,0018
Thu, 01 Jun 2017 20:05:44 +0000	1,8653000000	-0,0099
Wed, 31 May 2017 09:35:42 +0000	1,8752000000	+0,007
Mon, 29 May 2017 16:06:52 +0000	1,8682000000	+0,0104
Fri, 26 May 2017 08:31:22 +0000	1,8578000000	+0,0028
Sun, 21 May 2017 14:03:43 +0000	1,8550000000	0
Sat, 20 May 2017 23:25:22 +0000	1,8550000000	0
Sat, 20 May 2017 02:52:10 +0000	1,8550000000	-0,037
Sun, 14 May 2017 13:22:55 +0000	1,8920000000	0
Fri, 12 May 2017 21:21:47 +0000	1,8920000000	-0,0048
Fri, 12 May 2017 08:19:33 +0000	1,8968000000	-0,0024
Thu, 11 May 2017 22:21:31 +0000	1,8992000000	+0,0067
Wed, 10 May 2017 07:58:42 +0000	1,8925000000	+0,0089
Sat, 06 May 2017 00:23:18 +0000	1,8836000000	+0,0052
Fri, 05 May 2017 01:08:42 +0000	1,8784000000	+0,0039
Thu, 27 Apr 2017 05:19:36 +0000	1,8745000000	+0,0079
Tue, 25 Apr 2017 16:23:11 +0000	1,8666000000	-0,0132
Mon, 24 Apr 2017 01:25:29 +0000	1,8798000000	-0,011
Tue, 18 Apr 2017 19:35:36 +0000	1,8908000000	-0,0185
Mon, 17 Apr 2017 18:04:15 +0000	1,9093000000	-0,0089
Sun, 16 Apr 2017 08:06:05 +0000	1,9182000000	0
Sat, 15 Apr 2017 13:08:16 +0000	1,9182000000	0
Fri, 14 Apr 2017 22:13:46 +0000	1,9182000000	+0,0027
Wed, 12 Apr 2017 06:12:20 +0000	1,9155000000	-0,0007
Tue, 11 Apr 2017 12:29:37 +0000	1,9162000000	-0,0024
Tue, 11 Apr 2017 00:02:40 +0000	1,9186000000	+0,0114
Wed, 05 Apr 2017 10:16:32 +0000	1,9072000000	-0,0042
Tue, 04 Apr 2017 17:41:18 +0000	1,9114000000	-0,0103
Sun, 02 Apr 2017 20:08:53 +0000	1,9217000000	-0,0011
Sun, 02 Apr 2017 10:27:52 +0000	1,9228000000	+0,0031
Fri, 31 Mar 2017 19:14:45 +0000	1,9197000000	+0,0297
Mon, 27 Mar 2017 06:26:31 +0000	1,8900000000	-0,0007
Thu, 23 Mar 2017 12:49:35 +0000	1,8907000000	-0,0217
Mon, 20 Mar 2017 23:07:45 +0000	1,9124000000	+0,0108
Fri, 17 Mar 2017 03:12:21 +0000	1,9016000000	-0,0086
Thu, 16 Mar 2017 08:34:06 +0000	1,9102000000	-0,0062
Wed, 15 Mar 2017 14:00:05 +0000	1,9164000000	+0,0117
Fri, 10 Mar 2017 08:41:58 +0000	1,9047000000	-0,0007
Thu, 09 Mar 2017 17:05:16 +0000	1,9054000000	-0,0061
Wed, 08 Mar 2017 15:08:48 +0000	1,9115000000	10
Tue, 07 Mar 2017 16:48:57 +0000	1,9116000000	+0,0158
Mon, 06 Mar 2017 02:24:39 +0000	1,8958000000	+0,0026
Sun, 05 Mar 2017 07:44:10 +0000	1,8932000000	0
Sun, 05 Mar 2017 01:20:25 +0000	1,8932000000	-0,0011
Fri, 03 Mar 2017 21:07:14 +0000	1,8943000000	-0,0061
Fri, 03 Mar 2017 18:07:00 +0000	1,9004000000	-0,0139
Thu, 02 Mar 2017 23:26:34 +0000	1,9143000000	-0,0109
Thu, 02 Mar 2017 01:15:45 +0000	1,9252000000	+0,0008
Wed, 01 Mar 2017 20:57:28 +0000	1,9244000000	-0,0017
Wed, 01 Mar 2017 17:36:00 +0000	1,9261000000	+0,0105
Tue, 28 Feb 2017 12:15:48 +0000	1,9156000000	+0,0093
Sat, 25 Feb 2017 09:10:04 +0000	1,9063000000	+0,0063
Thu, 23 Feb 2017 15:32:53 +0000	1,9000000000	-0,004
Wed, 22 Feb 2017 00:24:50 +0000	1,9040000000	+0,0166
Mon, 20 Feb 2017 19:42:02 +0000	1,8874000000	+0,0085
Fri, 17 Feb 2017 09:16:28 +0000	1,8789000000	+0,0029
Tue, 14 Feb 2017 15:46:46 +0000	1,8760000000	+0,0066
Tue, 14 Feb 2017 10:19:48 +0000	1,8694000000	+0,0094
Thu, 09 Feb 2017 16:07:03 +0000	1,8600000000	+0,006
Wed, 08 Feb 2017 03:59:24 +0000	1,8540000000	+0,0042
Mon, 06 Feb 2017 19:38:49 +0000	1,8498000000	+0,0076
Fri, 03 Feb 2017 18:01:04 +0000	1,8422000000	+0,0023
Fri, 03 Feb 2017 08:53:13 +0000	1,8399000000	+0,0017
Sun, 29 Jan 2017 21:29:35 +0000	1,8382000000	-0,0043
Sun, 29 Jan 2017 06:44:46 +0000	1,8425000000	+0,0056
Fri, 27 Jan 2017 03:13:28 +0000	1,8369000000	+0,0091
Wed, 25 Jan 2017 23:28:57 +0000	1,8278000000	+0,0048
Tue, 24 Jan 2017 00:17:10 +0000	1,8230000000	-0,0078
Sat, 21 Jan 2017 19:40:16 +0000	1,8308000000	0
Sat, 21 Jan 2017 13:30:41 +0000	1,8308000000	+0,0019
Sun, 15 Jan 2017 16:45:40 +0000	1,8289000000	-0,0018
Tue, 10 Jan 2017 19:17:59 +0000	1,8307000000	+0,0042
Mon, 09 Jan 2017 23:33:29 +0000	1,8265000000	-0,0064
Fri, 06 Jan 2017 15:04:56 +0000	1,8329000000	-0,0038
Thu, 05 Jan 2017 09:01:52 +0000	1,8367000000	-0,0017
Wed, 04 Jan 2017 20:59:14 +0000	1,8384000000	+0,0043
Sat, 31 Dec 2016 17:55:25 +0000	1,8341000000	0
Sat, 31 Dec 2016 11:31:34 +0000	1,8341000000	-0,0169
Wed, 28 Dec 2016 23:14:28 +0000	1,8510000000	+0,0008
Wed, 28 Dec 2016 10:26:45 +0000	1,8502000000	-0,0005
Tue, 27 Dec 2016 17:18:25 +0000	1,8507000000	+0,0041
Tue, 27 Dec 2016 12:12:06 +0000	1,8466000000	-0,014
Mon, 26 Dec 2016 02:31:28 +0000	1,8606000000	0
Sat, 24 Dec 2016 23:09:23 +0000	1,8606000000	-0,0053
Thu, 22 Dec 2016 21:01:09 +0000	1,8659000000	+0,0178
Mon, 19 Dec 2016 19:28:17 +0000	1,8481000000	+0,014
Mon, 19 Dec 2016 03:21:49 +0000	1,8341000000	-0,0017
Sun, 18 Dec 2016 15:34:11 +0000	1,8358000000	0
Sun, 18 Dec 2016 06:36:29 +0000	1,8358000000	-0,005
Sun, 11 Dec 2016 23:17:22 +0000	1,8408000000	+0,0029
Thu, 08 Dec 2016 20:32:02 +0000	1,8379000000	+0,0103
Sat, 03 Dec 2016 22:39:47 +0000	1,8276000000	0
Sat, 03 Dec 2016 15:14:39 +0000	1,8276000000	0
Sat, 03 Dec 2016 04:30:01 +0000	1,8276000000	+0,0049
Fri, 02 Dec 2016 09:01:49 +0000	1,8227000000	-0,0059
Thu, 01 Dec 2016 14:46:32 +0000	1,8286000000	+0,0056
Tue, 29 Nov 2016 22:33:56 +0000	1,8230000000	+0,0004
Tue, 29 Nov 2016 18:43:33 +0000	1,8226000000	-0,0053
Tue, 29 Nov 2016 02:59:29 +0000	1,8279000000	+0,0144
Sun, 27 Nov 2016 03:09:40 +0000	1,8135000000	0
Sat, 26 Nov 2016 07:51:34 +0000	1,8135000000	-0,0006
Wed, 23 Nov 2016 06:14:34 +0000	1,8141000000	+0,0026
Tue, 22 Nov 2016 17:03:35 +0000	1,8115000000	+0,0042
Sat, 19 Nov 2016 23:46:23 +0000	1,8073000000	0
Sat, 19 Nov 2016 14:23:06 +0000	1,8073000000	0
Sat, 19 Nov 2016 09:27:46 +0000	1,8073000000	+0,0077
Mon, 14 Nov 2016 23:03:09 +0000	1,7996000000	+0,0123
Sun, 13 Nov 2016 16:22:02 +0000	1,7873000000	0
Sat, 12 Nov 2016 21:50:07 +0000	1,7873000000	+0,0565
Wed, 09 Nov 2016 05:33:44 +0000	1,7308000000	-0,0381
Tue, 08 Nov 2016 05:58:47 +0000	1,7689000000	+0,0007
Mon, 07 Nov 2016 21:51:38 +0000	1,7682000000	+0,0005
Mon, 07 Nov 2016 15:27:12 +0000	1,7677000000	+0,0092
Thu, 03 Nov 2016 08:48:43 +0000	1,7585000000	-0,001
Sun, 30 Oct 2016 14:52:29 +0000	1,7595000000	0
Sun, 30 Oct 2016 03:00:37 +0000	1,7595000000	-0,0163
Wed, 26 Oct 2016 17:28:30 +0000	1,7758000000	+0,0007
Tue, 25 Oct 2016 19:15:50 +0000	1,7751000000	+0,0058
Sat, 22 Oct 2016 00:05:12 +0000	1,7693000000	10
Wed, 19 Oct 2016 21:03:03 +0000	1,7694000000	+0,0022
Wed, 19 Oct 2016 10:09:40 +0000	1,7672000000	-0,0039
Fri, 14 Oct 2016 16:46:12 +0000	1,7711000000	+0,0019
Thu, 13 Oct 2016 20:31:15 +0000	1,7692000000	-0,0014
Thu, 13 Oct 2016 13:52:04 +0000	1,7706000000	+0,0027
Wed, 12 Oct 2016 13:52:06 +0000	1,7679000000	-0,0005
Tue, 11 Oct 2016 20:29:44 +0000	1,7684000000	+0,0046
Mon, 10 Oct 2016 17:01:32 +0000	1,7638000000	+0,0208
Sun, 09 Oct 2016 14:57:56 +0000	1,7430000000	0
Sat, 08 Oct 2016 09:51:50 +0000	1,7430000000	-0,0231
Mon, 03 Oct 2016 22:30:09 +0000	1,7661000000	-0,0049
Wed, 28 Sep 2016 18:28:02 +0000	1,7710000000	-0,0023
Wed, 28 Sep 2016 00:39:56 +0000	1,7733000000	+0,0031
Tue, 27 Sep 2016 17:46:59 +0000	1,7702000000	+0,0049
Sun, 25 Sep 2016 09:17:32 +0000	1,7653000000	0
Sat, 24 Sep 2016 10:16:53 +0000	1,7653000000	0
Fri, 23 Sep 2016 05:32:08 +0000	1,7653000000	-0,0073
Thu, 22 Sep 2016 12:58:04 +0000	1,7726000000	+0,0047
Sat, 17 Sep 2016 21:39:22 +0000	1,7679000000	+0,0157
Wed, 14 Sep 2016 03:35:48 +0000	1,7522000000	-0,005
Mon, 12 Sep 2016 05:36:52 +0000	1,7572000000	+0,0007
Fri, 09 Sep 2016 03:24:54 +0000	1,7565000000	+0,0029
Thu, 08 Sep 2016 13:29:05 +0000	1,7536000000	-0,0078
Wed, 07 Sep 2016 20:40:20 +0000	1,7614000000	+0,0005
Wed, 07 Sep 2016 05:04:22 +0000	1,7609000000	-0,0126
Fri, 02 Sep 2016 18:00:00 +0000	1,7735000000	+0,0158
Mon, 29 Aug 2016 16:12:52 +0000	1,7577000000	+0,0024
Fri, 26 Aug 2016 13:05:31 +0000	1,7553000000	-0,0009
Thu, 25 Aug 2016 16:14:32 +0000	1,7562000000	+0,0073
Wed, 24 Aug 2016 10:35:02 +0000	1,7489000000	+0,0017
Tue, 16 Aug 2016 16:00:22 +0000	1,7472000000	-0,0016
Mon, 15 Aug 2016 15:08:05 +0000	1,7488000000	-0,0003
Sun, 14 Aug 2016 14:00:42 +0000	1,7491000000	0
Sat, 13 Aug 2016 03:18:44 +0000	1,7491000000	-0,0059
Tue, 09 Aug 2016 13:38:25 +0000	1,7550000000	+0,007
Sun, 07 Aug 2016 07:47:28 +0000	1,7480000000	+0,0012
Thu, 04 Aug 2016 20:34:22 +0000	1,7468000000	+0,0071
Tue, 02 Aug 2016 21:12:58 +0000	1,7397000000	-0,0066
Sat, 30 Jul 2016 16:18:31 +0000	1,7463000000	-0,0074
Thu, 28 Jul 2016 12:52:39 +0000	1,7537000000	-0,0096
Mon, 25 Jul 2016 07:37:31 +0000	1,7633000000	+0,0214
Tue, 19 Jul 2016 09:39:19 +0000	1,7419000000	-0,0004
Tue, 19 Jul 2016 02:54:42 +0000	1,7423000000	-0,0024
Mon, 18 Jul 2016 19:09:36 +0000	1,7447000000	+0,0086
Fri, 15 Jul 2016 08:17:17 +0000	1,7361000000	-0,0009
Thu, 14 Jul 2016 19:04:06 +0000	1,7370000000	+0,0031
Sun, 10 Jul 2016 10:43:37 +0000	1,7339000000	-0,0017
Sun, 03 Jul 2016 12:43:22 +0000	1,7356000000	0
Sun, 03 Jul 2016 05:56:38 +0000	1,7356000000	+0,012
Sun, 26 Jun 2016 09:02:01 +0000	1,7236000000	+0,0176
Thu, 23 Jun 2016 21:36:49 +0000	1,7060000000	+0,0035
Sun, 19 Jun 2016 19:24:06 +0000	1,7025000000	-0,0029
Sat, 18 Jun 2016 23:58:19 +0000	1,7054000000	0
Sat, 18 Jun 2016 08:28:56 +0000	1,7054000000	-0,0008
Mon, 13 Jun 2016 21:20:55 +0000	1,7062000000	-0,0018
Tue, 07 Jun 2016 16:54:55 +0000	1,7080000000	-0,004
Mon, 06 Jun 2016 11:03:31 +0000	1,7120000000	+0,0105
Sun, 05 Jun 2016 00:33:02 +0000	1,7015000000	-0,0006
Fri, 03 Jun 2016 19:52:35 +0000	1,7021000000	-0,0382
Sat, 28 May 2016 21:47:40 +0000	1,7403000000	+0,0048
Thu, 26 May 2016 08:06:09 +0000	1,7355000000	+0,0169
Wed, 18 May 2016 12:13:45 +0000	1,7186000000	-0,0007
Tue, 17 May 2016 02:27:24 +0000	1,7193000000	-0,0143
Mon, 16 May 2016 09:48:59 +0000	1,7336000000	-0,0028
Fri, 13 May 2016 01:44:28 +0000	1,7364000000	+0,0145
Mon, 09 May 2016 01:32:19 +0000	1,7219000000	10
Sun, 08 May 2016 06:34:50 +0000	1,7220000000	+0,0084
Tue, 03 May 2016 23:52:22 +0000	1,7136000000	-0,0254
Sun, 01 May 2016 11:31:17 +0000	1,7390000000	0
Sat, 30 Apr 2016 00:26:52 +0000	1,7390000000	-0,0093
Tue, 26 Apr 2016 14:47:40 +0000	1,7483000000	-0,0111
Sun, 24 Apr 2016 17:15:37 +0000	1,7594000000	+0,0115
Thu, 21 Apr 2016 05:38:40 +0000	1,7479000000	+0,0062
Tue, 19 Apr 2016 22:11:53 +0000	1,7417000000	-0,0042
Sun, 17 Apr 2016 15:19:05 +0000	1,7459000000	+0,0125
Tue, 12 Apr 2016 05:45:50 +0000	1,7334000000	+0,0054
Mon, 04 Apr 2016 23:49:48 +0000	1,7280000000	-0,0038
Sun, 03 Apr 2016 21:05:33 +0000	1,7318000000	-0,0016
Sat, 02 Apr 2016 21:30:08 +0000	1,7334000000	0
Sat, 02 Apr 2016 04:56:30 +0000	1,7334000000	-0,0073
Sun, 27 Mar 2016 14:46:54 +0000	1,7407000000	0
Sun, 27 Mar 2016 02:09:42 +0000	1,7407000000	0
Sat, 26 Mar 2016 01:10:02 +0000	1,7407000000	+0,0264
Mon, 21 Mar 2016 12:40:03 +0000	1,7143000000	-0,0008
Sat, 19 Mar 2016 09:29:09 +0000	1,7151000000	-0,0132
Wed, 16 Mar 2016 16:18:20 +0000	1,7283000000	+0,0031
Wed, 16 Mar 2016 03:27:08 +0000	1,7252000000	+0,0022
Tue, 15 Mar 2016 19:21:31 +0000	1,7230000000	-0,0031
Sun, 13 Mar 2016 15:13:07 +0000	1,7261000000	-0,0208
Thu, 10 Mar 2016 08:45:26 +0000	1,7469000000	+0,0169
Tue, 08 Mar 2016 07:36:22 +0000	1,7300000000	-0,0029
Sun, 06 Mar 2016 03:35:26 +0000	1,7329000000	-0,0029
Fri, 04 Mar 2016 19:57:05 +0000	1,7358000000	-0,0294
Wed, 02 Mar 2016 10:30:26 +0000	1,7652000000	+0,021
Sun, 28 Feb 2016 15:14:50 +0000	1,7442000000	0
Sat, 27 Feb 2016 21:14:33 +0000	1,7442000000	+0,0007
Fri, 26 Feb 2016 21:12:45 +0000	1,7435000000	+0,0138
Wed, 24 Feb 2016 22:48:50 +0000	1,7297000000	+0,002
Wed, 24 Feb 2016 16:08:36 +0000	1,7277000000	+0,014
Sun, 21 Feb 2016 11:41:37 +0000	1,7137000000	0
Sun, 21 Feb 2016 04:32:52 +0000	1,7137000000	0
Sat, 20 Feb 2016 13:59:30 +0000	1,7137000000	-0,0065
Thu, 18 Feb 2016 16:38:18 +0000	1,7202000000	+0,0034
Mon, 15 Feb 2016 21:12:08 +0000	1,7168000000	+0,0082
Mon, 15 Feb 2016 01:14:20 +0000	1,7086000000	-0,0002
Sun, 14 Feb 2016 03:13:37 +0000	1,7088000000	+0,0013
Fri, 12 Feb 2016 18:24:44 +0000	1,7075000000	+0,0196
Thu, 11 Feb 2016 16:53:48 +0000	1,6879000000	-0,0173
Wed, 10 Feb 2016 21:32:43 +0000	1,7052000000	-0,0071
Wed, 10 Feb 2016 12:35:02 +0000	1,7123000000	-0,0022
Fri, 05 Feb 2016 08:14:44 +0000	1,7145000000	+0,0058
Thu, 04 Feb 2016 03:14:54 +0000	1,7087000000	-0,0277
Mon, 01 Feb 2016 03:40:38 +0000	1,7364000000	+0,0067
Thu, 28 Jan 2016 08:21:36 +0000	1,7297000000	+0,0011
Wed, 27 Jan 2016 18:27:36 +0000	1,7286000000	-0,0105
Mon, 25 Jan 2016 15:37:19 +0000	1,7391000000	+0,0069
Mon, 25 Jan 2016 09:54:59 +0000	1,7322000000	-0,0032
Sun, 24 Jan 2016 03:10:05 +0000	1,7354000000	0
Fri, 22 Jan 2016 23:32:50 +0000	1,7354000000	+0,0019
Fri, 22 Jan 2016 08:35:22 +0000	1,7335000000	+0,0032
Fri, 22 Jan 2016 02:24:19 +0000	1,7303000000	-0,0039
Mon, 18 Jan 2016 16:13:20 +0000	1,7342000000	+0,0025
Mon, 18 Jan 2016 08:57:45 +0000	1,7317000000	+0,0155
Sun, 17 Jan 2016 20:37:27 +0000	1,7162000000	-0,0036
Sun, 17 Jan 2016 00:59:50 +0000	1,7198000000	-0,0108
Fri, 15 Jan 2016 13:06:43 +0000	1,7306000000	-0,0126
Fri, 15 Jan 2016 00:18:13 +0000	1,7432000000	-0,0038
Mon, 11 Jan 2016 22:00:45 +0000	1,7470000000	+0,0073
Sat, 09 Jan 2016 09:45:05 +0000	1,7397000000	-0,0082
Thu, 07 Jan 2016 17:11:22 +0000	1,7479000000	-0,0008
Thu, 07 Jan 2016 02:57:09 +0000	1,7487000000	-0,0051
Wed, 06 Jan 2016 20:20:11 +0000	1,7538000000	-0,0135
Sun, 03 Jan 2016 06:54:31 +0000	1,7673000000	-0,0002
Fri, 01 Jan 2016 22:13:38 +0000	1,7675000000	+0,0099
Thu, 31 Dec 2015 15:28:43 +0000	1,7576000000	+0,008
Thu, 31 Dec 2015 09:15:05 +0000	1,7496000000	-0,0398
Sun, 27 Dec 2015 11:12:44 +0000	1,7894000000	0
Sat, 26 Dec 2015 14:27:21 +0000	1,7894000000	+0,0373
Thu, 24 Dec 2015 21:22:46 +0000	1,7521000000	-0,01
Wed, 23 Dec 2015 18:26:16 +0000	1,7621000000	+0,0135
Tue, 22 Dec 2015 12:44:19 +0000	1,7486000000	-0,0105
Mon, 21 Dec 2015 14:58:52 +0000	1,7591000000	-0,0028
Sun, 20 Dec 2015 18:36:49 +0000	1,7619000000	0
Sun, 20 Dec 2015 05:29:35 +0000	1,7619000000	0
Sat, 19 Dec 2015 16:09:59 +0000	1,7619000000	-0,0015
Fri, 18 Dec 2015 20:34:07 +0000	1,7634000000	+0,0036
Mon, 14 Dec 2015 13:51:25 +0000	1,7598000000	+0,0067
Thu, 10 Dec 2015 02:43:28 +0000	1,7531000000	-0,0131
Wed, 09 Dec 2015 07:35:25 +0000	1,7662000000	-0,0033
Tue, 08 Dec 2015 14:53:53 +0000	1,7695000000	-0,0137
Fri, 04 Dec 2015 09:50:03 +0000	1,7832000000	-0,0064
Thu, 03 Dec 2015 14:36:44 +0000	1,7896000000	-0,0241
Thu, 03 Dec 2015 03:03:05 +0000	1,8137000000	+0,0016
Tue, 01 Dec 2015 15:13:09 +0000	1,8121000000	-0,0107
Mon, 30 Nov 2015 20:29:19 +0000	1,8228000000	+0,009
Sun, 29 Nov 2015 21:51:25 +0000	1,8138000000	+0,0004
Sun, 29 Nov 2015 07:53:45 +0000	1,8134000000	0
Sat, 28 Nov 2015 22:02:56 +0000	1,8134000000	-0,0007
Fri, 27 Nov 2015 15:43:43 +0000	1,8141000000	+0,001
Thu, 26 Nov 2015 21:17:10 +0000	1,8131000000	+0,0021
Thu, 26 Nov 2015 07:58:59 +0000	1,8110000000	10
Wed, 25 Nov 2015 22:25:51 +0000	1,8111000000	-0,0045
Wed, 25 Nov 2015 12:56:38 +0000	1,8156000000	+0,0128
Sun, 22 Nov 2015 19:54:53 +0000	1,8028000000	+0,0039
Fri, 20 Nov 2015 10:42:59 +0000	1,7989000000	+0,002
Wed, 18 Nov 2015 19:27:26 +0000	1,7969000000	+0,0051
Wed, 18 Nov 2015 13:00:17 +0000	1,7918000000	-0,0008
Wed, 18 Nov 2015 00:27:57 +0000	1,7926000000	+0,0037
Thu, 12 Nov 2015 12:34:27 +0000	1,7889000000	+0,0076
Tue, 10 Nov 2015 15:31:19 +0000	1,7813000000	+0,0066
Tue, 10 Nov 2015 05:18:39 +0000	1,7747000000	+0,0018
Tue, 10 Nov 2015 02:03:24 +0000	1,7729000000	+0,0064
Mon, 09 Nov 2015 16:17:10 +0000	1,7665000000	-0,0029
Sun, 08 Nov 2015 20:12:02 +0000	1,7694000000	+0,0016
Sat, 07 Nov 2015 14:18:03 +0000	1,7678000000	+0,0016
Thu, 05 Nov 2015 21:33:58 +0000	1,7662000000	-0,002
Wed, 04 Nov 2015 21:28:34 +0000	1,7682000000	+0,0163
Thu, 29 Oct 2015 18:48:31 +0000	1,7519000000	+0,0005
Thu, 29 Oct 2015 02:15:43 +0000	1,7514000000	+0,0108
Tue, 27 Oct 2015 09:23:08 +0000	1,7406000000	-0,0023
Tue, 27 Oct 2015 01:29:36 +0000	1,7429000000	+0,0009
Sun, 25 Oct 2015 22:58:19 +0000	1,7420000000	+0,001
Sun, 25 Oct 2015 05:14:16 +0000	1,7410000000	+0,013
Fri, 23 Oct 2015 05:49:55 +0000	1,7280000000	-0,0051
Thu, 22 Oct 2015 22:10:20 +0000	1,7331000000	+0,0346
Thu, 22 Oct 2015 06:28:45 +0000	1,6985000000	+0,0008
Tue, 20 Oct 2015 11:58:39 +0000	1,6977000000	-0,0131
Mon, 19 Oct 2015 12:12:38 +0000	1,7108000000	-0,0016
Mon, 19 Oct 2015 02:32:14 +0000	1,7124000000	+0,002
Thu, 15 Oct 2015 09:43:57 +0000	1,7104000000	-0,0056
Sun, 11 Oct 2015 09:18:49 +0000	1,7160000000	0
Sat, 10 Oct 2015 22:45:21 +0000	1,7160000000	+0,0003
Fri, 09 Oct 2015 01:13:00 +0000	1,7157000000	-0,0022
Tue, 06 Oct 2015 12:20:59 +0000	1,7179000000	+0,0169
Sun, 04 Oct 2015 13:16:34 +0000	1,7010000000	0
Sun, 04 Oct 2015 08:25:18 +0000	1,7010000000	+0,0093
Fri, 02 Oct 2015 01:54:12 +0000	1,6917000000	-0,0106
Wed, 30 Sep 2015 21:00:23 +0000	1,7023000000	+0,0133
Thu, 24 Sep 2015 17:04:34 +0000	1,6890000000	-0,009
Tue, 22 Sep 2015 18:07:36 +0000	1,6980000000	+0,0061
Sat, 19 Sep 2015 17:59:51 +0000	1,6919000000	-0,0052
Thu, 17 Sep 2015 13:50:29 +0000	1,6971000000	-0,0087
Tue, 15 Sep 2015 19:50:58 +0000	1,7058000000	+0,0047
Tue, 15 Sep 2015 10:48:47 +0000	1,7011000000	-0,002
Sun, 13 Sep 2015 13:36:05 +0000	1,7031000000	0
Sun, 13 Sep 2015 05:17:35 +0000	1,7031000000	-0,0065
Thu, 10 Sep 2015 02:25:35 +0000	1,7096000000	-0,0141
Wed, 09 Sep 2015 13:15:30 +0000	1,7237000000	+0,0239
Tue, 08 Sep 2015 01:04:15 +0000	1,6998000000	+0,0246
Thu, 27 Aug 2015 03:35:01 +0000	1,6752000000	-0,0205
Tue, 25 Aug 2015 15:14:20 +0000	1,6957000000	+0,0124
Tue, 25 Aug 2015 02:03:25 +0000	1,6833000000	-0,0076
Sun, 23 Aug 2015 16:07:57 +0000	1,6909000000	0
Sat, 22 Aug 2015 06:10:05 +0000	1,6909000000	-0,0271
Thu, 20 Aug 2015 22:01:20 +0000	1,7180000000	-0,0446
Tue, 18 Aug 2015 10:32:55 +0000	1,7626000000	-0,0141
Sun, 16 Aug 2015 19:59:05 +0000	1,7767000000	-0,0012
Sat, 15 Aug 2015 12:06:09 +0000	1,7779000000	0
Sat, 15 Aug 2015 08:48:05 +0000	1,7779000000	+0,0209
Thu, 13 Aug 2015 00:53:21 +0000	1,7570000000	-0,0441
Thu, 06 Aug 2015 21:42:48 +0000	1,8011000000	+0,0025
Sun, 02 Aug 2015 07:26:57 +0000	1,7986000000	-0,006
Thu, 30 Jul 2015 22:55:31 +0000	1,8046000000	+0,0189
Tue, 28 Jul 2015 05:03:27 +0000	1,7857000000	+0,0077
Sun, 26 Jul 2015 03:11:58 +0000	1,7780000000	-0,0138
Wed, 22 Jul 2015 11:55:21 +0000	1,7918000000	-0,0149
Mon, 20 Jul 2015 02:09:45 +0000	1,8067000000	+0,0024
Sun, 19 Jul 2015 18:33:03 +0000	1,8043000000	-0,0011
Thu, 16 Jul 2015 03:40:32 +0000	1,8054000000	+0,0296
Sat, 11 Jul 2015 20:13:57 +0000	1,7758000000	0
Sat, 11 Jul 2015 16:30:53 +0000	1,7758000000	+0,0103
Tue, 30 Jun 2015 06:04:46 +0000	1,7655000000	+0,0061
Mon, 29 Jun 2015 18:49:51 +0000	1,7594000000	-0,0086
Wed, 24 Jun 2015 07:20:41 +0000	1,7680000000	+0,052
Sun, 21 Jun 2015 08:27:17 +0000	1,7160000000	0
Sat, 20 Jun 2015 19:43:26 +0000	1,7160000000	0
Sat, 20 Jun 2015 04:10:30 +0000	1,7160000000	-0,0063
Sat, 13 Jun 2015 20:16:24 +0000	1,7223000000	0
Sat, 13 Jun 2015 02:26:02 +0000	1,7223000000	-0,0131
Thu, 11 Jun 2015 13:28:13 +0000	1,7354000000	-0,0005
Tue, 09 Jun 2015 15:00:38 +0000	1,7359000000	-0,0034
Sun, 07 Jun 2015 23:31:13 +0000	1,7393000000	-0,0194
Sun, 31 May 2015 13:58:56 +0000	1,7587000000	+0,0442
Fri, 15 May 2015 17:10:27 +0000	1,7145000000	-0,0015
Thu, 14 May 2015 17:06:50 +0000	1,7160000000	-0,0051
Tue, 12 May 2015 16:24:52 +0000	1,7211000000	+0,0057
Thu, 07 May 2015 12:39:50 +0000	1,7154000000	-0,0474
Tue, 28 Apr 2015 15:32:06 +0000	1,7628000000	-0,003
Mon, 27 Apr 2015 13:26:05 +0000	1,7658000000	+0,0089
Tue, 21 Apr 2015 16:49:35 +0000	1,7569000000	-0,0089
Thu, 09 Apr 2015 09:30:24 +0000	1,7658000000	+0,0227
Mon, 06 Apr 2015 22:10:41 +0000	1,7431000000	+0,0086
Mon, 06 Apr 2015 11:27:26 +0000	1,7345000000	+0,0133
Tue, 24 Mar 2015 08:29:38 +0000	1,7212000000	-0,0346
Mon, 16 Mar 2015 18:17:12 +0000	1,7558000000	+0,0663
Thu, 05 Mar 2015 15:28:01 +0000	1,6895000000	+0,0161
Tue, 03 Mar 2015 18:05:41 +0000	1,6734000000	-0,0083
Fri, 27 Feb 2015 05:11:39 +0000	1,6817000000	-0,0012
Thu, 12 Feb 2015 12:59:56 +0000	1,6829000000	-0,0057
Sun, 08 Feb 2015 17:12:44 +0000	1,6886000000	+0,0051
Thu, 05 Feb 2015 23:21:36 +0000	1,6835000000	+0,0177
Wed, 04 Feb 2015 04:10:05 +0000	1,6658000000	+0,03
Tue, 20 Jan 2015 08:24:28 +0000	1,6358000000	+0,0129
Thu, 15 Jan 2015 08:10:18 +0000	1,6229000000	+0,046
Sun, 04 Jan 2015 04:59:52 +0000	1,5769000000	0
Sat, 03 Jan 2015 13:41:35 +0000	1,5769000000	-0,0032
Wed, 31 Dec 2014 22:23:57 +0000	1,5801000000	+0,0223
Fri, 26 Dec 2014 08:54:34 +0000	1,5578000000	+0,0079
Sat, 20 Dec 2014 01:18:04 +0000	1,5499000000	+0,0199
Fri, 12 Dec 2014 07:04:34 +0000	1,5300000000	+0,0098
Sat, 06 Dec 2014 12:21:07 +0000	1,5202000000	+0,0054
Tue, 02 Dec 2014 09:03:57 +0000	1,5148000000	-0,0093
Mon, 01 Dec 2014 23:03:32 +0000	1,5241000000	-0,0087
Thu, 27 Nov 2014 18:21:29 +0000	1,5328000000	-0,023
Sun, 23 Nov 2014 00:30:42 +0000	1,5558000000	+0,0117
Tue, 18 Nov 2014 18:16:11 +0000	1,5441000000	-0,0134
Tue, 18 Nov 2014 06:41:49 +0000	1,5575000000	+0,0058
Mon, 17 Nov 2014 04:37:55 +0000	1,5517000000	-0,0056
Sat, 15 Nov 2014 04:41:18 +0000	1,5573000000	-0,0129
Tue, 11 Nov 2014 06:08:04 +0000	1,5702000000	-0,0003
Mon, 10 Nov 2014 13:40:53 +0000	1,5705000000	+0,0029
Sat, 08 Nov 2014 04:23:40 +0000	1,5676000000	-0,0011
Thu, 06 Nov 2014 08:28:02 +0000	1,5687000000	-0,0048
Tue, 14 Oct 2014 13:43:09 +0000	1,5735000000	+0,0021
Mon, 13 Oct 2014 15:20:05 +0000	1,5714000000	-0,0072
Tue, 23 Sep 2014 01:40:44 +0000	1,5786000000	+0,0017
Tue, 16 Sep 2014 17:09:28 +0000	1,5769000000	-0,0041
Sun, 14 Sep 2014 20:27:31 +0000	1,5810000000	-0,001
Fri, 12 Sep 2014 17:29:56 +0000	1,5820000000	-0,0105
Thu, 11 Sep 2014 03:31:04 +0000	1,5925000000	+0,0097
Thu, 04 Sep 2014 04:21:44 +0000	1,5828000000	-0,0034
Wed, 03 Sep 2014 02:38:49 +0000	1,5862000000	10
Mon, 01 Sep 2014 13:46:37 +0000	1,5863000000	+0,0025
Wed, 27 Aug 2014 07:13:40 +0000	1,5838000000	+0,0004
Tue, 26 Aug 2014 00:34:31 +0000	1,5834000000	-0,014
Mon, 25 Aug 2014 07:06:07 +0000	1,5974000000	+0,0005
Sun, 24 Aug 2014 22:18:04 +0000	1,5969000000	+0,0057
Thu, 21 Aug 2014 11:17:39 +0000	1,5912000000	+0,0034
Mon, 18 Aug 2014 13:30:52 +0000	1,5878000000	-0,0092
Sun, 17 Aug 2014 23:23:44 +0000	1,5970000000	-0,0124
Tue, 12 Aug 2014 03:58:36 +0000	1,6094000000	+0,0065
Sun, 10 Aug 2014 14:49:05 +0000	1,6029000000	0
Sat, 09 Aug 2014 09:28:41 +0000	1,6029000000	-0,0239
Tue, 05 Aug 2014 19:11:50 +0000	1,6268000000	+0,003
Sat, 02 Aug 2014 19:07:53 +0000	1,6238000000	-0,0002
Fri, 01 Aug 2014 11:50:55 +0000	1,6240000000	+0,0012
Wed, 30 Jul 2014 11:16:42 +0000	1,6228000000	+0,0168
Sun, 20 Jul 2014 19:31:25 +0000	1,6060000000	+0,0016
Sun, 06 Jul 2014 03:41:57 +0000	1,6044000000	+0,0107
Wed, 02 Jul 2014 21:06:51 +0000	1,5937000000	+0,0053
Thu, 19 Jun 2014 13:26:29 +0000	1,5884000000	+0,0174
Sat, 10 May 2014 11:24:30 +0000	1,5710000000	+0,0144
Thu, 01 May 2014 22:38:16 +0000	1,5566000000	+0,0034
Fri, 25 Apr 2014 12:07:42 +0000	1,5532000000	-0,0136
Thu, 03 Apr 2014 17:44:41 +0000	1,5668000000	+0,0153
Sat, 29 Mar 2014 20:08:22 +0000	1,5515000000	+0,0027
Mon, 10 Mar 2014 13:12:52 +0000	1,5488000000	-0,0043
Sun, 09 Mar 2014 04:17:57 +0000	1,5531000000	-0,0021
Tue, 04 Mar 2014 12:18:08 +0000	1,5552000000	+0,0057
Sat, 22 Feb 2014 22:48:20 +0000	1,5495000000	+0,0008
Mon, 17 Feb 2014 07:44:28 +0000	1,5487000000	-0,0199
Fri, 10 Jan 2014 23:00:28 +0000	1,5686000000	+0,0091
Wed, 08 Jan 2014 07:29:40 +0000	1,5595000000	+0,0167
Tue, 17 Dec 2013 09:49:25 +0000	1,5428000000	-0,0101
Mon, 09 Dec 2013 09:53:59 +0000	1,5529000000	-0,0021
Fri, 29 Nov 2013 12:17:13 +0000	1,5550000000	+0,01181233
Mon, 21 Oct 2013 04:49:17 +0000	1,5431876700	-0,00138352
Sun, 20 Oct 2013 10:45:31 +0000	1,5445711900	-0,03215874
Fri, 20 Sep 2013 23:39:51 +0000	1,5767299300	+0,01812382
Mon, 09 Sep 2013 13:05:00 +0000	1,5586061100	-0,01176331
Fri, 16 Aug 2013 23:53:40 +0000	1,5703694200	+0,00155485
Fri, 16 Aug 2013 05:31:19 +0000	1,5688145700	-0,00822423
Wed, 31 Jul 2013 11:41:47 +0000	1,5770388000	-0,00489603
Wed, 26 Jun 2013 23:44:08 +0000	1,5819348300	+0,02894625
Fri, 21 Jun 2013 13:48:00 +0000	1,5529885800	+0,0012278
Fri, 21 Jun 2013 02:16:40 +0000	1,5517607800	+0,00157671
Wed, 19 Jun 2013 22:37:23 +0000	1,5501840700	-0,00561878
Wed, 05 Jun 2013 17:23:53 +0000	1,5558028500	+6,989
Mon, 03 Jun 2013 00:43:11 +0000	1,5557329600	-0,00588475
Thu, 30 May 2013 12:45:28 +0000	1,5616177100	-0,00208865
Thu, 23 May 2013 18:36:19 +0000	1,5637063600	-0,00207082
Thu, 23 May 2013 04:25:47 +0000	1,5657771800	-0,0434278
Mon, 13 May 2013 07:12:34 +0000	1,6092049800	-0,00212179
Fri, 10 May 2013 14:08:37 +0000	1,6113267700	+0,01661506
Thu, 09 May 2013 01:43:12 +0000	1,5947117100	+0,02131666
Tue, 23 Apr 2013 06:04:35 +0000	1,5733950500	+0,00175857
Sat, 20 Apr 2013 08:17:14 +0000	1,5716364800	-0,00021153
Sun, 14 Apr 2013 09:33:12 +0000	1,5718480100	+0,00278702
Wed, 10 Apr 2013 14:25:02 +0000	1,5690609900	-0,02492732
Tue, 26 Mar 2013 07:43:22 +0000	1,5939883100	+0,03997245
Wed, 13 Mar 2013 08:12:34 +0000	1,5540158600	+0,01684489
Mon, 04 Mar 2013 18:37:36 +0000	1,5371709700	+0,01140329
Tue, 26 Feb 2013 14:41:25 +0000	1,5257676800	+0,01114437
Mon, 18 Feb 2013 05:12:02 +0000	1,5146233100	-0,00088238
Fri, 15 Feb 2013 08:08:09 +0000	1,5155056900	+0,0023079
Sun, 10 Feb 2013 22:33:59 +0000	1,5131977900	+0,02204927
Wed, 06 Feb 2013 18:41:34 +0000	1,4911485200	+0,01023957
Sat, 02 Feb 2013 01:39:14 +0000	1,4809089500	-0,006055
Mon, 28 Jan 2013 18:58:04 +0000	1,4869639500	-0,00769339
Fri, 25 Jan 2013 20:20:49 +0000	1,4946573400	-0,01118881
Wed, 16 Jan 2013 09:11:31 +0000	1,5058461500	+0,00436139
Sat, 12 Jan 2013 04:13:51 +0000	1,5014847600	+0,00435745
Wed, 19 Dec 2012 19:27:06 +0000	1,4971273100	+0,00204538
Sat, 08 Dec 2012 07:54:14 +0000	1,4950819300	-0,00158269
Wed, 21 Nov 2012 11:48:17 +0000	1,4966646200	+0,00994469
Tue, 20 Nov 2012 06:59:35 +0000	1,4867199300	-0,0083718
Tue, 13 Nov 2012 21:35:09 +0000	1,4950917300	+0,00361306
Tue, 13 Nov 2012 00:42:22 +0000	1,4914786700	-0,00394703
Sat, 03 Nov 2012 22:30:24 +0000	1,4954257000	+0,00841722
Fri, 05 Oct 2012 21:51:49 +0000	1,4870084800	+0,01479726
Fri, 21 Sep 2012 10:57:26 +0000	1,4722112200	-0,00835668
Mon, 27 Aug 2012 08:32:52 +0000	1,4805679000	-0,01714667
Thu, 26 Jul 2012 13:26:59 +0000	1,4977145700	-0,01918604
Thu, 28 Jun 2012 14:08:33 +0000	1,5169006100	+0,00554151
Thu, 28 Jun 2012 00:23:12 +0000	1,5113591000	-0,0015977
Thu, 21 Jun 2012 21:07:34 +0000	1,5129568000	-0,00029257
Wed, 20 Jun 2012 18:57:48 +0000	1,5132493700	-0,00709427
Mon, 18 Jun 2012 11:25:55 +0000	1,5203436400	-0,00489625
Thu, 07 Jun 2012 18:59:39 +0000	1,5252398900	-0,00361685
Wed, 06 Jun 2012 18:13:10 +0000	1,5288567400	-0,0036223
Tue, 05 Jun 2012 04:29:21 +0000	1,5324790400	+0,02624805
Fri, 11 May 2012 09:06:11 +0000	1,5062309900	+0,00528803
Sat, 21 Apr 2012 08:52:59 +0000	1,5009429600	+0,01787755
Wed, 07 Mar 2012 00:17:18 +0000	1,4830654100	-0,03251039
Sun, 12 Feb 2012 04:08:51 +0000	1,5155758000	0
Sat, 11 Feb 2012 21:43:52 +0000	1,5155758000	-0,01208618
Mon, 06 Feb 2012 18:47:32 +0000	1,5276619800	+0,02546085
Sun, 29 Jan 2012 21:55:48 +0000	1,5022011300	-0,01881401
Fri, 20 Jan 2012 22:10:03 +0000	1,5210151400	+0,01744211
Tue, 27 Dec 2011 13:54:45 +0000	1,5035730300	+0,01631114
Wed, 14 Dec 2011 21:29:04 +0000	1,4872618900	+0,012473
Sat, 26 Nov 2011 20:25:49 +0000	1,4747888900	+0,00657729
Sun, 20 Nov 2011 17:08:35 +0000	1,4682116000	-0,00202149
Thu, 03 Nov 2011 19:52:51 +0000	1,4702330900	+0,00542651
Wed, 26 Oct 2011 22:07:59 +0000	1,4648065800	-0,03615237
Sun, 09 Oct 2011 16:42:25 +0000	1,5009589500	+0,00051005
Tue, 04 Oct 2011 15:50:46 +0000	1,5004489000	+0,02970528
Fri, 16 Sep 2011 15:14:18 +0000	1,4707436200	+0,00943552
Wed, 14 Sep 2011 20:50:11 +0000	1,4613081000	0
Wed, 14 Sep 2011 13:48:47 +0000	1,4613081000	-0,00188362
Mon, 12 Sep 2011 00:27:52 +0000	1,4631917200	+0,0315881
Wed, 24 Aug 2011 18:44:32 +0000	1,4316036200	-0,00594996
Wed, 24 Aug 2011 02:18:06 +0000	1,4375535800	-0,02888079
Tue, 16 Aug 2011 22:38:14 +0000	1,4664343700	-0,0139319
Sat, 13 Aug 2011 08:24:58 +0000	1,4803662700	0
Sat, 13 Aug 2011 02:39:14 +0000	1,4803662700	0

Обратите внимание, что информация об обменного курса ILS в DKK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 04:01:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Датская крона

Примечание: График курса обмена валют Израильский шекель/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Датская крона в течение 2446 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).