Обменный курс на сегодня для ILS/DOP является ILS за DOP, это означает, что с 100 Израильские шекели можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или DOP.

ILS в DOP обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 20:31:01 +0000	14,0183000000	-0,1373
Sat, 24 Mar 2018 00:43:26 +0000	14,1556000000	-0,2341
Tue, 13 Mar 2018 07:00:23 +0000	14,3897000000	+0,114
Sat, 03 Mar 2018 09:41:37 +0000	14,2757000000	+0,9003
Mon, 30 Oct 2017 22:29:49 +0000	13,3754000000	-0,1262
Wed, 18 Oct 2017 06:19:29 +0000	13,5016000000	+0,0899
Sat, 07 Oct 2017 14:38:25 +0000	13,4117000000	+0,0899
Fri, 29 Sep 2017 17:59:57 +0000	13,3218000000	-0,1911
Fri, 29 Sep 2017 07:41:48 +0000	13,5129000000	+0,1022
Thu, 28 Sep 2017 13:12:34 +0000	13,4107000000	+0,1205
Wed, 27 Sep 2017 23:31:30 +0000	13,2902000000	-0,0674
Tue, 19 Sep 2017 02:26:31 +0000	13,3576000000	-0,0263
Sun, 17 Sep 2017 15:53:00 +0000	13,3839000000	0
Sat, 16 Sep 2017 02:38:33 +0000	13,3839000000	+0,0602
Thu, 14 Sep 2017 04:03:38 +0000	13,3237000000	-0,1066
Sun, 10 Sep 2017 04:26:14 +0000	13,4303000000	+0,057
Fri, 08 Sep 2017 04:05:17 +0000	13,3733000000	+0,0167
Thu, 07 Sep 2017 19:18:21 +0000	13,3566000000	+0,2327
Wed, 30 Aug 2017 08:51:58 +0000	13,1239000000	-0,0119
Mon, 28 Aug 2017 13:10:57 +0000	13,1358000000	+0,0338
Sat, 26 Aug 2017 21:57:16 +0000	13,1020000000	0
Sat, 26 Aug 2017 08:49:09 +0000	13,1020000000	+0,0973
Thu, 24 Aug 2017 06:13:28 +0000	13,0047000000	+0,0336
Mon, 21 Aug 2017 00:13:16 +0000	12,9711000000	+0,0004
Sat, 19 Aug 2017 10:47:50 +0000	12,9707000000	-0,1772
Mon, 14 Aug 2017 15:56:53 +0000	13,1479000000	+0,1815
Sat, 05 Aug 2017 22:16:50 +0000	12,9664000000	0
Sat, 05 Aug 2017 12:13:30 +0000	12,9664000000	-0,225
Thu, 03 Aug 2017 21:37:00 +0000	13,1914000000	-0,0342
Mon, 31 Jul 2017 13:58:59 +0000	13,2256000000	+0,0096
Fri, 28 Jul 2017 13:04:23 +0000	13,2160000000	-0,0352
Wed, 26 Jul 2017 20:13:39 +0000	13,2512000000	+0,041
Wed, 26 Jul 2017 11:35:39 +0000	13,2102000000	-0,0407
Tue, 25 Jul 2017 12:20:36 +0000	13,2509000000	-0,0793
Mon, 24 Jul 2017 20:37:16 +0000	13,3302000000	-0,0157
Mon, 17 Jul 2017 12:29:45 +0000	13,3459000000	-0,0028
Fri, 14 Jul 2017 17:45:06 +0000	13,3487000000	-0,0455
Sun, 09 Jul 2017 16:40:10 +0000	13,3942000000	-0,1082
Thu, 29 Jun 2017 17:12:00 +0000	13,5024000000	+0,0821
Wed, 28 Jun 2017 06:53:56 +0000	13,4203000000	+0,1118
Thu, 22 Jun 2017 12:14:38 +0000	13,3085000000	-0,1097
Sun, 18 Jun 2017 06:47:42 +0000	13,4182000000	+0,0137
Thu, 15 Jun 2017 00:34:38 +0000	13,4045000000	+0,0579
Sun, 11 Jun 2017 15:32:51 +0000	13,3466000000	0
Sat, 10 Jun 2017 19:21:46 +0000	13,3466000000	+0,0344
Tue, 06 Jun 2017 07:27:26 +0000	13,3122000000	+0,0994
Sun, 04 Jun 2017 04:23:26 +0000	13,2128000000	+0,0143
Mon, 29 May 2017 11:49:51 +0000	13,1985000000	+0,0864
Sat, 27 May 2017 19:33:04 +0000	13,1121000000	-0,0101
Wed, 24 May 2017 09:35:40 +0000	13,1222000000	-0,0113
Mon, 22 May 2017 05:26:03 +0000	13,1335000000	+0,0407
Tue, 16 May 2017 06:46:02 +0000	13,0928000000	-0,0866
Mon, 15 May 2017 12:10:38 +0000	13,1794000000	+0,0157
Sun, 14 May 2017 09:46:12 +0000	13,1637000000	+0,1058
Fri, 12 May 2017 05:42:07 +0000	13,0579000000	-0,013
Wed, 10 May 2017 18:51:53 +0000	13,0709000000	-0,0305
Tue, 09 May 2017 02:23:44 +0000	13,1014000000	+0,0108
Mon, 08 May 2017 07:26:29 +0000	13,0906000000	+0,0494
Thu, 04 May 2017 15:54:34 +0000	13,0412000000	+0,0006
Thu, 04 May 2017 01:48:47 +0000	13,0406000000	-0,0468
Tue, 02 May 2017 22:15:46 +0000	13,0874000000	+0,0921
Sun, 30 Apr 2017 16:51:04 +0000	12,9953000000	+0,0525
Thu, 27 Apr 2017 11:45:32 +0000	12,9428000000	+0,0142
Tue, 25 Apr 2017 19:30:50 +0000	12,9286000000	+0,1232
Sun, 23 Apr 2017 18:34:34 +0000	12,8054000000	-0,0174
Sun, 23 Apr 2017 04:49:23 +0000	12,8228000000	-0,0258
Thu, 20 Apr 2017 15:56:33 +0000	12,8486000000	+0,0744
Thu, 20 Apr 2017 04:53:06 +0000	12,7742000000	-0,0882
Mon, 17 Apr 2017 15:52:26 +0000	12,8624000000	-0,0057
Sun, 16 Apr 2017 16:30:02 +0000	12,8681000000	0
Sat, 15 Apr 2017 09:25:10 +0000	12,8681000000	+0,018
Fri, 14 Apr 2017 04:18:57 +0000	12,8501000000	+0,0087
Mon, 10 Apr 2017 21:08:44 +0000	12,8414000000	-0,1182
Sat, 08 Apr 2017 22:52:29 +0000	12,9596000000	+0,0795
Sat, 08 Apr 2017 16:48:15 +0000	12,8801000000	+0,0036
Fri, 07 Apr 2017 18:15:14 +0000	12,8765000000	+0,0118
Wed, 05 Apr 2017 10:16:35 +0000	12,8647000000	-0,0056
Tue, 04 Apr 2017 16:07:20 +0000	12,8703000000	-0,029
Tue, 04 Apr 2017 12:37:27 +0000	12,8993000000	-0,0514
Sat, 01 Apr 2017 10:34:31 +0000	12,9507000000	+0,0031
Thu, 30 Mar 2017 23:18:39 +0000	12,9476000000	+0,0572
Sun, 26 Mar 2017 20:12:20 +0000	12,8904000000	-0,0238
Sat, 25 Mar 2017 14:45:29 +0000	12,9142000000	-0,1373
Mon, 20 Mar 2017 18:06:41 +0000	13,0515000000	+0,1106
Sun, 19 Mar 2017 12:31:34 +0000	12,9409000000	-0,0823
Fri, 17 Mar 2017 17:44:25 +0000	13,0232000000	+0,08
Thu, 16 Mar 2017 15:09:33 +0000	12,9432000000	+0,0197
Thu, 16 Mar 2017 08:39:59 +0000	12,9235000000	+0,2042
Thu, 09 Mar 2017 06:40:57 +0000	12,7193000000	-0,0445
Tue, 07 Mar 2017 16:49:07 +0000	12,7638000000	+0,1118
Sat, 04 Mar 2017 20:14:26 +0000	12,6520000000	0
Sat, 04 Mar 2017 09:08:37 +0000	12,6520000000	0
Sat, 04 Mar 2017 01:24:10 +0000	12,6520000000	-0,1529
Thu, 02 Mar 2017 03:51:44 +0000	12,8049000000	-0,0375
Wed, 01 Mar 2017 07:52:08 +0000	12,8424000000	+0,0171
Tue, 28 Feb 2017 12:15:52 +0000	12,8253000000	+0,1683
Thu, 23 Feb 2017 10:49:06 +0000	12,6570000000	-0,0699
Wed, 22 Feb 2017 18:30:20 +0000	12,7269000000	+0,1169
Mon, 20 Feb 2017 19:37:35 +0000	12,6100000000	+0,1447
Sun, 12 Feb 2017 07:22:32 +0000	12,4653000000	0
Sat, 11 Feb 2017 20:11:28 +0000	12,4653000000	0
Sat, 11 Feb 2017 00:08:14 +0000	12,4653000000	+0,0519
Fri, 03 Feb 2017 13:00:20 +0000	12,4134000000	-0,0016
Fri, 03 Feb 2017 07:15:08 +0000	12,4150000000	+0,0346
Thu, 02 Feb 2017 23:45:35 +0000	12,3804000000	+0,035
Sun, 29 Jan 2017 18:59:20 +0000	12,3454000000	+0,0275
Sun, 29 Jan 2017 06:44:51 +0000	12,3179000000	0
Sat, 28 Jan 2017 19:38:34 +0000	12,3179000000	0
Sat, 28 Jan 2017 00:44:32 +0000	12,3179000000	+0,0703
Tue, 24 Jan 2017 04:41:07 +0000	12,2476000000	+0,0877
Fri, 20 Jan 2017 01:31:14 +0000	12,1599000000	+0,117
Tue, 10 Jan 2017 19:44:53 +0000	12,0429000000	-0,017
Tue, 10 Jan 2017 13:36:41 +0000	12,0599000000	+0,0333
Thu, 05 Jan 2017 20:00:33 +0000	12,0266000000	+0,0457
Wed, 04 Jan 2017 05:08:09 +0000	11,9809000000	-0,0367
Wed, 04 Jan 2017 01:10:23 +0000	12,0176000000	-0,0717
Thu, 29 Dec 2016 19:18:57 +0000	12,0893000000	+0,0261
Wed, 28 Dec 2016 03:29:03 +0000	12,0632000000	-0,082
Tue, 27 Dec 2016 06:57:31 +0000	12,1452000000	+0,0495
Sun, 25 Dec 2016 01:49:41 +0000	12,0957000000	0
Sat, 24 Dec 2016 07:02:10 +0000	12,0957000000	-0,0223
Fri, 23 Dec 2016 19:45:29 +0000	12,1180000000	-0,0065
Thu, 22 Dec 2016 07:36:39 +0000	12,1245000000	+0,1587
Mon, 19 Dec 2016 14:03:18 +0000	11,9658000000	-0,0182
Mon, 19 Dec 2016 03:21:53 +0000	11,9840000000	+0,0186
Sat, 17 Dec 2016 21:20:07 +0000	11,9654000000	-0,2238
Wed, 14 Dec 2016 15:51:01 +0000	12,1892000000	+0,0825
Sun, 11 Dec 2016 14:39:43 +0000	12,1067000000	+0,0061
Fri, 09 Dec 2016 15:24:01 +0000	12,1006000000	+0,2379
Wed, 07 Dec 2016 23:32:34 +0000	11,8627000000	-0,3119
Tue, 06 Dec 2016 03:26:19 +0000	12,1746000000	-0,005
Mon, 05 Dec 2016 23:25:21 +0000	12,1796000000	+0,0998
Sun, 04 Dec 2016 03:21:19 +0000	12,0798000000	-0,015
Fri, 02 Dec 2016 01:29:00 +0000	12,0948000000	-0,0482
Tue, 29 Nov 2016 17:06:15 +0000	12,1430000000	+0,1486
Tue, 29 Nov 2016 10:50:57 +0000	11,9944000000	-0,0325
Sun, 27 Nov 2016 03:09:45 +0000	12,0269000000	+0,0977
Fri, 25 Nov 2016 03:08:50 +0000	11,9292000000	+0,0167
Mon, 21 Nov 2016 23:11:47 +0000	11,9125000000	+0,005
Sun, 20 Nov 2016 07:32:01 +0000	11,9075000000	-0,1435
Thu, 17 Nov 2016 17:23:06 +0000	12,0510000000	-0,0587
Tue, 15 Nov 2016 18:28:03 +0000	12,1097000000	+0,1124
Sun, 13 Nov 2016 11:43:19 +0000	11,9973000000	+0,0081
Thu, 10 Nov 2016 12:32:13 +0000	11,9892000000	-0,0721
Tue, 08 Nov 2016 11:38:17 +0000	12,0613000000	-0,0111
Tue, 08 Nov 2016 05:58:50 +0000	12,0724000000	+0,0105
Mon, 07 Nov 2016 20:05:33 +0000	12,0619000000	-0,0873
Wed, 02 Nov 2016 05:38:45 +0000	12,1492000000	+0,1822
Sat, 29 Oct 2016 01:36:12 +0000	11,9670000000	-0,0225
Thu, 27 Oct 2016 01:43:59 +0000	11,9895000000	+0,0169
Tue, 25 Oct 2016 19:15:52 +0000	11,9726000000	+0,1083
Mon, 24 Oct 2016 20:56:18 +0000	11,8643000000	-0,0451
Sun, 23 Oct 2016 02:03:37 +0000	11,9094000000	+0,0445
Fri, 21 Oct 2016 12:56:05 +0000	11,8649000000	-0,0476
Thu, 20 Oct 2016 18:32:28 +0000	11,9125000000	-0,1099
Wed, 19 Oct 2016 10:30:03 +0000	12,0224000000	-0,0375
Mon, 17 Oct 2016 04:49:20 +0000	12,0599000000	+0,0007
Sat, 15 Oct 2016 03:17:45 +0000	12,0592000000	-0,0348
Thu, 13 Oct 2016 20:31:45 +0000	12,0940000000	-0,0423
Mon, 10 Oct 2016 22:37:15 +0000	12,1363000000	+0,0315
Fri, 07 Oct 2016 23:26:40 +0000	12,1048000000	-0,1537
Fri, 30 Sep 2016 23:41:48 +0000	12,2585000000	+0,0447
Fri, 30 Sep 2016 11:41:46 +0000	12,2138000000	-0,0471
Tue, 27 Sep 2016 20:11:14 +0000	12,2609000000	+0,0313
Tue, 27 Sep 2016 00:02:22 +0000	12,2296000000	-0,0074
Sun, 25 Sep 2016 08:34:09 +0000	12,2370000000	+0,0099
Thu, 22 Sep 2016 05:43:46 +0000	12,2271000000	+0,0428
Mon, 19 Sep 2016 07:17:30 +0000	12,1843000000	+0,0016
Mon, 19 Sep 2016 03:07:58 +0000	12,1827000000	+0,1376
Wed, 14 Sep 2016 04:22:24 +0000	12,0451000000	-0,0884
Thu, 08 Sep 2016 16:22:01 +0000	12,1335000000	-0,0582
Mon, 05 Sep 2016 02:06:24 +0000	12,1917000000	+0,0067
Wed, 31 Aug 2016 22:41:04 +0000	12,1850000000	+0,0607
Mon, 29 Aug 2016 15:36:36 +0000	12,1243000000	-0,1147
Fri, 26 Aug 2016 13:05:32 +0000	12,2390000000	+0,0332
Thu, 25 Aug 2016 10:14:15 +0000	12,2058000000	+0,0856
Mon, 22 Aug 2016 07:50:02 +0000	12,1202000000	-0,0443
Thu, 18 Aug 2016 13:17:29 +0000	12,1645000000	+0,0263
Tue, 16 Aug 2016 11:23:14 +0000	12,1382000000	+0,0781
Sun, 14 Aug 2016 14:00:52 +0000	12,0601000000	+0,0274
Thu, 11 Aug 2016 16:26:38 +0000	12,0327000000	+0,0432
Tue, 09 Aug 2016 03:08:54 +0000	11,9895000000	+0,0272
Fri, 05 Aug 2016 00:31:08 +0000	11,9623000000	+0,0371
Fri, 22 Jul 2016 16:56:11 +0000	11,9252000000	+0,06
Wed, 20 Jul 2016 11:04:57 +0000	11,8652000000	-0,005
Tue, 19 Jul 2016 09:39:39 +0000	11,8702000000	-0,0278
Mon, 18 Jul 2016 19:09:57 +0000	11,8980000000	+0,071
Sun, 17 Jul 2016 02:30:42 +0000	11,8270000000	-0,0956
Fri, 15 Jul 2016 08:17:25 +0000	11,9226000000	+0,0074
Fri, 15 Jul 2016 04:01:51 +0000	11,9152000000	+0,1039
Sun, 10 Jul 2016 22:57:14 +0000	11,8113000000	+0,0371
Sat, 09 Jul 2016 14:43:49 +0000	11,7742000000	+0,0043
Wed, 06 Jul 2016 17:49:30 +0000	11,7699000000	+0,0066
Tue, 05 Jul 2016 21:51:30 +0000	11,7633000000	-0,1386
Mon, 04 Jul 2016 06:23:05 +0000	11,9019000000	-0,0316
Fri, 01 Jul 2016 06:38:26 +0000	11,9335000000	+0,0334
Thu, 30 Jun 2016 01:38:41 +0000	11,9001000000	-0,0162
Wed, 29 Jun 2016 17:43:02 +0000	11,9163000000	+0,0946
Mon, 27 Jun 2016 18:41:24 +0000	11,8217000000	+0,0055
Fri, 24 Jun 2016 21:59:17 +0000	11,8162000000	-0,1136
Wed, 22 Jun 2016 12:33:15 +0000	11,9298000000	+0,0199
Mon, 20 Jun 2016 06:58:30 +0000	11,9099000000	+0,0439
Sat, 18 Jun 2016 08:29:05 +0000	11,8660000000	+0,0122
Tue, 14 Jun 2016 14:11:42 +0000	11,8538000000	-0,0736
Sun, 12 Jun 2016 12:30:25 +0000	11,9274000000	-0,0269
Mon, 06 Jun 2016 02:19:00 +0000	11,9543000000	+0,0196
Fri, 03 Jun 2016 19:52:38 +0000	11,9347000000	+0,0267
Thu, 02 Jun 2016 01:25:51 +0000	11,9080000000	-0,016
Wed, 01 Jun 2016 05:07:04 +0000	11,9240000000	-0,0045
Sat, 28 May 2016 23:54:28 +0000	11,9285000000	+0,0587
Tue, 24 May 2016 04:36:30 +0000	11,8698000000	+0,0748
Sat, 21 May 2016 05:37:31 +0000	11,7950000000	-0,2284
Tue, 17 May 2016 08:58:34 +0000	12,0234000000	-0,135
Fri, 13 May 2016 04:23:25 +0000	12,1584000000	-0,0028
Thu, 12 May 2016 15:37:22 +0000	12,1612000000	+0,1059
Mon, 09 May 2016 10:12:48 +0000	12,0553000000	+0,048
Fri, 06 May 2016 14:06:18 +0000	12,0073000000	-0,1842
Mon, 02 May 2016 19:10:23 +0000	12,1915000000	+0,0294
Wed, 27 Apr 2016 07:37:32 +0000	12,1621000000	-0,0134
Tue, 26 Apr 2016 21:42:32 +0000	12,1755000000	+0,0334
Fri, 22 Apr 2016 19:14:41 +0000	12,1421000000	-0,0222
Wed, 20 Apr 2016 21:39:06 +0000	12,1643000000	-0,028
Wed, 20 Apr 2016 16:53:00 +0000	12,1923000000	+0,0491
Mon, 18 Apr 2016 22:38:15 +0000	12,1432000000	+0,0043
Sat, 16 Apr 2016 00:50:23 +0000	12,1389000000	-0,0095
Wed, 13 Apr 2016 21:05:23 +0000	12,1484000000	-0,0247
Tue, 12 Apr 2016 19:18:26 +0000	12,1731000000	-0,0266
Tue, 12 Apr 2016 05:43:37 +0000	12,1997000000	+0,075
Fri, 08 Apr 2016 17:16:03 +0000	12,1247000000	+0,118
Wed, 06 Apr 2016 03:31:55 +0000	12,0067000000	-0,0806
Mon, 04 Apr 2016 16:37:15 +0000	12,0873000000	-0,0344
Sun, 03 Apr 2016 20:24:39 +0000	12,1217000000	0
Sat, 02 Apr 2016 13:15:30 +0000	12,1217000000	+0,0028
Thu, 31 Mar 2016 07:36:03 +0000	12,1189000000	+0,1686
Sun, 27 Mar 2016 19:58:46 +0000	11,9503000000	+0,0078
Fri, 25 Mar 2016 22:18:51 +0000	11,9425000000	-0,0029
Thu, 24 Mar 2016 11:55:41 +0000	11,9454000000	+0,0582
Mon, 21 Mar 2016 22:57:11 +0000	11,8872000000	+0,0099
Sat, 19 Mar 2016 03:30:12 +0000	11,8773000000	+0,1452
Wed, 16 Mar 2016 12:52:42 +0000	11,7321000000	-0,007
Tue, 15 Mar 2016 20:07:38 +0000	11,7391000000	-0,0673
Sun, 13 Mar 2016 15:13:18 +0000	11,8064000000	0
Sat, 12 Mar 2016 10:24:35 +0000	11,8064000000	+0,0907
Thu, 10 Mar 2016 23:42:33 +0000	11,7157000000	-0,0023
Fri, 04 Mar 2016 20:44:26 +0000	11,7180000000	-0,0009
Fri, 04 Mar 2016 12:09:51 +0000	11,7189000000	+0,0229
Mon, 29 Feb 2016 12:44:02 +0000	11,6960000000	+0,0083
Sat, 27 Feb 2016 16:37:05 +0000	11,6877000000	-0,039
Fri, 26 Feb 2016 09:48:10 +0000	11,7267000000	+0,0426
Thu, 25 Feb 2016 11:20:28 +0000	11,6841000000	+0,0092
Thu, 25 Feb 2016 06:58:27 +0000	11,6749000000	-0,0286
Tue, 23 Feb 2016 18:34:33 +0000	11,7035000000	+0,1361
Sun, 21 Feb 2016 22:06:00 +0000	11,5674000000	0
Sun, 21 Feb 2016 11:57:46 +0000	11,5674000000	0
Sat, 20 Feb 2016 10:42:57 +0000	11,5674000000	0
Fri, 19 Feb 2016 23:09:18 +0000	11,5674000000	-0,0059
Fri, 19 Feb 2016 19:36:37 +0000	11,5733000000	+0,0046
Thu, 18 Feb 2016 19:48:34 +0000	11,5687000000	-0,1431
Wed, 17 Feb 2016 08:10:27 +0000	11,7118000000	-0,0004
Tue, 16 Feb 2016 04:58:02 +0000	11,7122000000	+0,0039
Mon, 15 Feb 2016 22:02:18 +0000	11,7083000000	-0,0457
Mon, 15 Feb 2016 08:14:06 +0000	11,7540000000	-0,0082
Sun, 14 Feb 2016 19:20:37 +0000	11,7622000000	0
Sat, 13 Feb 2016 16:54:03 +0000	11,7622000000	-0,0088
Fri, 12 Feb 2016 13:19:05 +0000	11,7710000000	-0,0023
Thu, 11 Feb 2016 04:12:05 +0000	11,7733000000	+0,0211
Mon, 08 Feb 2016 23:23:47 +0000	11,7522000000	+0,0006
Mon, 08 Feb 2016 20:17:29 +0000	11,7516000000	-0,0058
Mon, 08 Feb 2016 16:36:42 +0000	11,7574000000	+0,0083
Mon, 08 Feb 2016 12:28:04 +0000	11,7491000000	-0,0245
Sun, 07 Feb 2016 17:32:32 +0000	11,7736000000	0
Sun, 07 Feb 2016 09:32:18 +0000	11,7736000000	0
Sun, 07 Feb 2016 02:56:06 +0000	11,7736000000	0
Sat, 06 Feb 2016 19:15:41 +0000	11,7736000000	0
Sat, 06 Feb 2016 07:06:50 +0000	11,7736000000	+0,2491
Tue, 02 Feb 2016 20:07:43 +0000	11,5245000000	+0,0324
Sun, 31 Jan 2016 08:50:18 +0000	11,4921000000	0
Sat, 30 Jan 2016 06:27:26 +0000	11,4921000000	+0,0186
Tue, 26 Jan 2016 09:35:37 +0000	11,4735000000	-0,0345
Mon, 25 Jan 2016 21:46:13 +0000	11,5080000000	+0,0707
Sun, 24 Jan 2016 06:28:29 +0000	11,4373000000	0
Sat, 23 Jan 2016 14:19:22 +0000	11,4373000000	-0,0452
Fri, 22 Jan 2016 04:59:24 +0000	11,4825000000	+0,0305
Wed, 20 Jan 2016 13:28:17 +0000	11,4520000000	-0,0507
Tue, 19 Jan 2016 13:12:57 +0000	11,5027000000	+0,018
Mon, 18 Jan 2016 10:17:00 +0000	11,4847000000	+0,0481
Sun, 17 Jan 2016 20:37:29 +0000	11,4366000000	-0,0682
Thu, 14 Jan 2016 14:46:48 +0000	11,5048000000	-0,0984
Sun, 10 Jan 2016 06:45:58 +0000	11,6032000000	0
Sat, 09 Jan 2016 21:04:34 +0000	11,6032000000	-0,0067
Fri, 08 Jan 2016 12:58:25 +0000	11,6099000000	+0,0482
Thu, 07 Jan 2016 10:53:35 +0000	11,5617000000	-0,057
Tue, 05 Jan 2016 01:16:33 +0000	11,6187000000	-0,0598
Mon, 04 Jan 2016 02:11:41 +0000	11,6785000000	-0,0295
Sun, 03 Jan 2016 12:25:29 +0000	11,7080000000	0
Sat, 02 Jan 2016 10:22:37 +0000	11,7080000000	+0,0477
Wed, 30 Dec 2015 19:06:26 +0000	11,6603000000	-0,0546
Tue, 29 Dec 2015 05:16:38 +0000	11,7149000000	+0,0018
Mon, 28 Dec 2015 00:14:27 +0000	11,7131000000	-0,0095
Fri, 25 Dec 2015 17:54:48 +0000	11,7226000000	+0,0462
Tue, 22 Dec 2015 05:05:34 +0000	11,6764000000	-0,0005
Fri, 18 Dec 2015 17:42:58 +0000	11,6769000000	-0,021
Fri, 18 Dec 2015 00:58:41 +0000	11,6979000000	-0,0078
Thu, 17 Dec 2015 21:47:37 +0000	11,7057000000	-0,0284
Wed, 16 Dec 2015 18:12:33 +0000	11,7341000000	-0,0741
Mon, 14 Dec 2015 09:56:44 +0000	11,8082000000	-0,0102
Sat, 12 Dec 2015 10:06:17 +0000	11,8184000000	+0,0798
Fri, 11 Dec 2015 00:19:15 +0000	11,7386000000	+0,0941
Thu, 03 Dec 2015 11:23:17 +0000	11,6445000000	-0,0255
Tue, 01 Dec 2015 23:57:37 +0000	11,6700000000	-0,0184
Sun, 29 Nov 2015 21:22:40 +0000	11,6884000000	0
Sun, 29 Nov 2015 07:46:52 +0000	11,6884000000	+0,0992
Thu, 26 Nov 2015 07:59:02 +0000	11,5892000000	-0,0675
Sun, 22 Nov 2015 19:54:56 +0000	11,6567000000	0
Sat, 21 Nov 2015 19:57:11 +0000	11,6567000000	+0,0116
Fri, 20 Nov 2015 12:16:13 +0000	11,6451000000	-0,0088
Fri, 20 Nov 2015 08:17:58 +0000	11,6539000000	-0,0295
Sun, 15 Nov 2015 04:29:12 +0000	11,6834000000	0
Sun, 15 Nov 2015 00:37:16 +0000	11,6834000000	+0,0104
Fri, 13 Nov 2015 07:52:43 +0000	11,6730000000	+0,0466
Thu, 12 Nov 2015 11:53:45 +0000	11,6264000000	+0,0269
Tue, 10 Nov 2015 01:02:32 +0000	11,5995000000	+0,1014
Sat, 07 Nov 2015 14:18:06 +0000	11,4981000000	-0,1771
Wed, 04 Nov 2015 17:51:36 +0000	11,6752000000	-0,0725
Sun, 01 Nov 2015 22:31:52 +0000	11,7477000000	0
Sun, 01 Nov 2015 13:03:08 +0000	11,7477000000	0
Sun, 01 Nov 2015 00:45:54 +0000	11,7477000000	+0,0155
Fri, 30 Oct 2015 05:06:29 +0000	11,7322000000	+0,0135
Thu, 29 Oct 2015 23:30:28 +0000	11,7187000000	+0,0058
Tue, 27 Oct 2015 22:34:13 +0000	11,7129000000	+0,0393
Tue, 27 Oct 2015 09:23:10 +0000	11,6736000000	+0,0458
Mon, 26 Oct 2015 12:39:59 +0000	11,6278000000	-0,0144
Mon, 26 Oct 2015 09:00:31 +0000	11,6422000000	-0,0084
Sun, 25 Oct 2015 08:59:26 +0000	11,6506000000	0
Sun, 25 Oct 2015 05:34:35 +0000	11,6506000000	+0,0651
Fri, 23 Oct 2015 14:51:34 +0000	11,5855000000	-0,0945
Thu, 22 Oct 2015 23:46:56 +0000	11,6800000000	-0,0011
Thu, 22 Oct 2015 20:46:43 +0000	11,6811000000	+0,0205
Thu, 22 Oct 2015 14:47:22 +0000	11,6606000000	-0,1022
Wed, 21 Oct 2015 00:57:53 +0000	11,7628000000	+0,0733
Mon, 19 Oct 2015 19:07:14 +0000	11,6895000000	-0,0848
Mon, 19 Oct 2015 10:26:35 +0000	11,7743000000	-0,0428
Mon, 19 Oct 2015 01:24:28 +0000	11,8171000000	+0,0055
Sun, 18 Oct 2015 21:49:10 +0000	11,8116000000	0
Sun, 18 Oct 2015 14:36:24 +0000	11,8116000000	0
Sun, 18 Oct 2015 08:34:37 +0000	11,8116000000	0
Sat, 17 Oct 2015 21:36:39 +0000	11,8116000000	0
Sat, 17 Oct 2015 10:10:10 +0000	11,8116000000	0
Fri, 16 Oct 2015 22:08:40 +0000	11,8116000000	-0,0032
Fri, 16 Oct 2015 17:34:57 +0000	11,8148000000	+0,1038
Tue, 13 Oct 2015 19:01:11 +0000	11,7110000000	+0,0397
Tue, 13 Oct 2015 14:24:55 +0000	11,6713000000	-0,1562
Sun, 11 Oct 2015 02:50:15 +0000	11,8275000000	+0,0731
Wed, 07 Oct 2015 23:33:26 +0000	11,7544000000	+0,0148
Tue, 06 Oct 2015 20:05:51 +0000	11,7396000000	+0,1706
Sun, 04 Oct 2015 04:21:33 +0000	11,5690000000	0
Sat, 03 Oct 2015 13:57:28 +0000	11,5690000000	+0,0046
Thu, 01 Oct 2015 05:35:00 +0000	11,5644000000	+0,0494
Tue, 29 Sep 2015 17:21:03 +0000	11,5150000000	+0,0269
Mon, 28 Sep 2015 04:16:30 +0000	11,4881000000	+0,0576
Sun, 27 Sep 2015 17:25:43 +0000	11,4305000000	-0,0277
Thu, 24 Sep 2015 01:27:36 +0000	11,4582000000	-0,0264
Mon, 21 Sep 2015 15:12:14 +0000	11,4846000000	-0,1007
Sat, 19 Sep 2015 17:59:55 +0000	11,5853000000	0
Sat, 19 Sep 2015 14:20:44 +0000	11,5853000000	-0,0526
Thu, 17 Sep 2015 12:27:01 +0000	11,6379000000	-0,0543
Thu, 17 Sep 2015 07:46:14 +0000	11,6922000000	+0,0539
Tue, 15 Sep 2015 20:49:31 +0000	11,6383000000	+0,0177
Tue, 15 Sep 2015 05:34:51 +0000	11,6206000000	-0,0721
Sun, 13 Sep 2015 05:17:37 +0000	11,6927000000	+0,1207
Thu, 10 Sep 2015 13:00:27 +0000	11,5720000000	-0,0196
Wed, 09 Sep 2015 03:50:52 +0000	11,5916000000	-0,0042
Wed, 09 Sep 2015 00:21:37 +0000	11,5958000000	+0,06
Tue, 08 Sep 2015 17:24:50 +0000	11,5358000000	+0,0732
Wed, 02 Sep 2015 18:14:39 +0000	11,4626000000	+0,0386
Tue, 01 Sep 2015 01:29:10 +0000	11,4240000000	-0,0617
Thu, 27 Aug 2015 06:41:23 +0000	11,4857000000	-0,145
Tue, 25 Aug 2015 23:19:09 +0000	11,6307000000	+0,0569
Sun, 23 Aug 2015 22:24:06 +0000	11,5738000000	0
Sat, 22 Aug 2015 03:56:17 +0000	11,5738000000	-0,0073
Thu, 20 Aug 2015 16:35:22 +0000	11,5811000000	-0,3473
Sun, 16 Aug 2015 22:15:53 +0000	11,9284000000	0
Fri, 14 Aug 2015 22:50:41 +0000	11,9284000000	+0,0799
Wed, 12 Aug 2015 21:18:29 +0000	11,8485000000	+0,0541
Tue, 11 Aug 2015 11:14:20 +0000	11,7944000000	-0,0407
Mon, 10 Aug 2015 09:54:03 +0000	11,8351000000	-0,0383
Sun, 09 Aug 2015 01:07:03 +0000	11,8734000000	-0,0708
Sun, 02 Aug 2015 05:59:54 +0000	11,9442000000	+0,0228
Thu, 30 Jul 2015 20:57:29 +0000	11,9214000000	+0,0019
Thu, 30 Jul 2015 09:52:26 +0000	11,9195000000	-0,036
Mon, 27 Jul 2015 22:47:58 +0000	11,9555000000	+0,1476
Sun, 26 Jul 2015 15:51:09 +0000	11,8079000000	0
Sat, 25 Jul 2015 18:48:00 +0000	11,8079000000	0
Sat, 25 Jul 2015 10:34:48 +0000	11,8079000000	+0,0081
Mon, 20 Jul 2015 03:07:59 +0000	11,7998000000	-0,1314
Tue, 14 Jul 2015 11:57:48 +0000	11,9312000000	+0,0207
Mon, 13 Jul 2015 02:25:10 +0000	11,9105000000	-0,0321
Sat, 11 Jul 2015 04:11:04 +0000	11,9426000000	+0,0532
Wed, 08 Jul 2015 09:55:37 +0000	11,8894000000	+0,0315
Mon, 06 Jul 2015 16:04:19 +0000	11,8579000000	-0,0068
Fri, 03 Jul 2015 19:36:35 +0000	11,8647000000	-0,0609
Fri, 03 Jul 2015 09:50:22 +0000	11,9256000000	+0,0112
Thu, 02 Jul 2015 21:47:23 +0000	11,9144000000	+0,0131
Tue, 30 Jun 2015 20:22:24 +0000	11,9013000000	-0,0073
Tue, 30 Jun 2015 11:31:40 +0000	11,9086000000	+0,0164
Mon, 29 Jun 2015 23:44:57 +0000	11,8922000000	+0,0437
Sat, 27 Jun 2015 22:38:39 +0000	11,8485000000	+0,1521
Tue, 16 Jun 2015 19:59:18 +0000	11,6964000000	+0,0313
Sat, 13 Jun 2015 20:41:25 +0000	11,6651000000	0
Sat, 13 Jun 2015 02:28:14 +0000	11,6651000000	-0,0621
Thu, 11 Jun 2015 13:28:14 +0000	11,7272000000	+0,0196
Wed, 10 Jun 2015 13:58:44 +0000	11,7076000000	-0,0389
Tue, 09 Jun 2015 15:00:39 +0000	11,7465000000	+0,0934
Wed, 03 Jun 2015 05:22:28 +0000	11,6531000000	+0,0687
Tue, 02 Jun 2015 01:36:45 +0000	11,5844000000	+0,0657
Mon, 01 Jun 2015 14:26:55 +0000	11,5187000000	+0,0028
Mon, 25 May 2015 01:47:02 +0000	11,5159000000	-0,0325
Thu, 21 May 2015 16:49:19 +0000	11,5484000000	-0,2238
Sun, 17 May 2015 18:54:07 +0000	11,7722000000	+0,0577
Fri, 15 May 2015 13:54:33 +0000	11,7145000000	+0,0014
Fri, 15 May 2015 10:19:40 +0000	11,7131000000	+0,1132
Tue, 12 May 2015 07:01:57 +0000	11,5999000000	-0,0086
Sun, 10 May 2015 13:51:33 +0000	11,6085000000	0
Sat, 09 May 2015 16:46:55 +0000	11,6085000000	+0,0853
Fri, 01 May 2015 16:33:30 +0000	11,5232000000	+0,1078
Mon, 27 Apr 2015 07:27:15 +0000	11,4154000000	+0,0057
Sat, 25 Apr 2015 19:46:33 +0000	11,4097000000	+0,0092
Fri, 24 Apr 2015 03:24:23 +0000	11,4005000000	-0,0353
Sat, 18 Apr 2015 04:26:27 +0000	11,4358000000	+0,2316
Sun, 12 Apr 2015 17:46:35 +0000	11,2042000000	-0,2089
Sat, 04 Apr 2015 12:49:47 +0000	11,4131000000	+0,1448
Sun, 29 Mar 2015 06:42:05 +0000	11,2683000000	0
Sat, 28 Mar 2015 11:00:47 +0000	11,2683000000	+0,1168
Mon, 23 Mar 2015 13:05:49 +0000	11,1515000000	+0,0083
Tue, 17 Mar 2015 09:24:17 +0000	11,1432000000	+0,079
Sat, 14 Mar 2015 17:43:59 +0000	11,0642000000	+0,0055
Fri, 13 Mar 2015 14:29:43 +0000	11,0587000000	-0,0799
Sun, 08 Mar 2015 08:33:53 +0000	11,1386000000	-0,1082
Sat, 28 Feb 2015 14:33:07 +0000	11,2468000000	-0,1313
Thu, 26 Feb 2015 10:57:13 +0000	11,3781000000	-0,1493
Sun, 08 Feb 2015 17:12:55 +0000	11,5274000000	+0,013
Thu, 05 Feb 2015 10:40:27 +0000	11,5144000000	+0,1475
Fri, 30 Jan 2015 01:50:54 +0000	11,3669000000	+0,0913
Sun, 11 Jan 2015 08:27:05 +0000	11,2756000000	+0,0567
Fri, 09 Jan 2015 02:05:23 +0000	11,2189000000	-0,0367
Sat, 03 Jan 2015 13:41:35 +0000	11,2556000000	-0,1178
Fri, 02 Jan 2015 04:05:59 +0000	11,3734000000	+0,0405
Mon, 22 Dec 2014 18:27:36 +0000	11,3329000000	+0,0548
Sat, 20 Dec 2014 04:24:20 +0000	11,2781000000	-0,0515
Wed, 17 Dec 2014 00:17:46 +0000	11,3296000000	+0,1008
Mon, 15 Dec 2014 13:46:08 +0000	11,2288000000	-0,0732
Sat, 13 Dec 2014 19:14:59 +0000	11,3020000000	-0,0019
Fri, 12 Dec 2014 18:08:36 +0000	11,3039000000	+0,0737
Thu, 11 Dec 2014 10:16:05 +0000	11,2302000000	+0,0758
Tue, 09 Dec 2014 07:58:09 +0000	11,1544000000	+0,0775
Sun, 07 Dec 2014 13:56:37 +0000	11,0769000000	0
Sun, 07 Dec 2014 01:14:06 +0000	11,0769000000	-0,2576
Sat, 29 Nov 2014 17:45:26 +0000	11,3345000000	-0,1256
Thu, 20 Nov 2014 10:46:58 +0000	11,4601000000	+0,0761
Tue, 18 Nov 2014 19:00:41 +0000	11,3840000000	-0,1561
Mon, 17 Nov 2014 04:38:49 +0000	11,5401000000	-0,021
Sat, 15 Nov 2014 04:41:20 +0000	11,5611000000	+0,0524
Tue, 11 Nov 2014 22:12:33 +0000	11,5087000000	-0,0518
Tue, 11 Nov 2014 06:12:02 +0000	11,5605000000	+0,0594
Fri, 07 Nov 2014 08:36:46 +0000	11,5011000000	-0,1271
Mon, 27 Oct 2014 19:39:35 +0000	11,6282000000	+0,0349
Mon, 27 Oct 2014 12:55:25 +0000	11,5933000000	-0,2528
Wed, 15 Oct 2014 21:53:09 +0000	11,8461000000	+0,125
Tue, 14 Oct 2014 17:17:52 +0000	11,7211000000	+0,053
Sun, 12 Oct 2014 19:31:26 +0000	11,6681000000	-0,1801
Sun, 28 Sep 2014 06:42:18 +0000	11,8482000000	-0,1793
Wed, 17 Sep 2014 03:08:33 +0000	12,0275000000	-0,008
Sun, 14 Sep 2014 22:58:10 +0000	12,0355000000	10
Fri, 12 Sep 2014 22:07:13 +0000	12,0356000000	-0,1196
Thu, 04 Sep 2014 20:50:54 +0000	12,1552000000	-0,0911
Tue, 02 Sep 2014 16:55:20 +0000	12,2463000000	+0,0331
Sun, 31 Aug 2014 16:27:54 +0000	12,2132000000	+0,0289
Wed, 27 Aug 2014 08:09:42 +0000	12,1843000000	-0,0034
Tue, 26 Aug 2014 00:34:34 +0000	12,1877000000	-0,1172
Mon, 25 Aug 2014 05:51:59 +0000	12,3049000000	+0,0591
Thu, 21 Aug 2014 11:39:39 +0000	12,2458000000	-0,2345
Wed, 13 Aug 2014 01:01:12 +0000	12,4803000000	-0,0835
Sat, 09 Aug 2014 09:28:43 +0000	12,5638000000	-0,1588
Tue, 05 Aug 2014 19:11:47 +0000	12,7226000000	-0,0464
Sun, 03 Aug 2014 06:52:43 +0000	12,7690000000	-0,0036
Fri, 01 Aug 2014 20:31:32 +0000	12,7726000000	+0,0368
Sun, 27 Jul 2014 20:01:05 +0000	12,7358000000	+0,0124
Sat, 05 Jul 2014 17:19:35 +0000	12,7234000000	-0,0084
Thu, 03 Jul 2014 20:32:30 +0000	12,7318000000	+0,1892
Sat, 07 Jun 2014 01:36:12 +0000	12,5426000000	+0,133
Sat, 24 May 2014 03:22:55 +0000	12,4096000000	-0,094
Wed, 14 May 2014 10:19:59 +0000	12,5036000000	-0,0138
Sun, 11 May 2014 12:58:30 +0000	12,5174000000	-0,001
Mon, 05 May 2014 01:10:55 +0000	12,5184000000	+0,1775
Thu, 24 Apr 2014 18:15:04 +0000	12,3409000000	-0,0921
Sun, 13 Apr 2014 11:27:43 +0000	12,4330000000	+0,0211
Fri, 04 Apr 2014 01:48:37 +0000	12,4119000000	-0,0014
Thu, 03 Apr 2014 20:53:10 +0000	12,4133000000	-0,0151
Thu, 03 Apr 2014 17:49:52 +0000	12,4284000000	+0,0695
Mon, 31 Mar 2014 15:11:05 +0000	12,3589000000	+0,0388
Fri, 28 Mar 2014 19:03:29 +0000	12,3201000000	-0,0331
Thu, 27 Mar 2014 03:09:44 +0000	12,3532000000	-0,0438
Sat, 22 Mar 2014 06:08:54 +0000	12,3970000000	-0,0383
Fri, 21 Mar 2014 13:36:07 +0000	12,4353000000	-0,0828
Sun, 16 Mar 2014 23:23:30 +0000	12,5181000000	+0,0055
Sat, 15 Mar 2014 06:38:43 +0000	12,5126000000	+0,0334
Fri, 07 Mar 2014 09:24:59 +0000	12,4792000000	+0,3246
Thu, 06 Feb 2014 04:25:18 +0000	12,1546000000	-0,0572
Mon, 03 Feb 2014 01:46:12 +0000	12,2118000000	-0,0852
Wed, 15 Jan 2014 00:13:45 +0000	12,2970000000	+0,1283
Wed, 18 Dec 2013 02:06:22 +0000	12,1687000000	+0,0227
Sun, 15 Dec 2013 20:42:24 +0000	12,1460000000	+0,0933236
Sun, 20 Oct 2013 04:19:33 +0000	12,0526764000	+0,1294103
Wed, 02 Oct 2013 11:06:08 +0000	11,9232661000	0
Fri, 27 Sep 2013 06:09:27 +0000	11,9232661000	-0,1661651
Sat, 21 Sep 2013 22:35:30 +0000	12,0894312000	+0,0131311
Tue, 17 Sep 2013 00:40:18 +0000	12,0763001000	+0,3055069
Thu, 29 Aug 2013 12:57:37 +0000	11,7707932000	-0,0581392
Sat, 17 Aug 2013 02:03:53 +0000	11,8289324000	+0,1156601
Mon, 29 Jul 2013 02:17:55 +0000	11,7132723000	-0,021106
Sat, 20 Jul 2013 21:29:23 +0000	11,7343783000	+0,0943465
Mon, 15 Jul 2013 18:43:26 +0000	11,6400318000	+0,0818738
Thu, 11 Jul 2013 07:39:29 +0000	11,5581580000	+0,0071122
Wed, 19 Jun 2013 22:04:09 +0000	11,5510458000	+0,0106502
Mon, 17 Jun 2013 18:24:18 +0000	11,5403956000	-0,0169719
Sun, 16 Jun 2013 02:53:50 +0000	11,5573675000	0
Sat, 15 Jun 2013 15:06:11 +0000	11,5573675000	+0,1961979
Tue, 11 Jun 2013 03:29:43 +0000	11,3611696000	+0,1150678
Wed, 05 Jun 2013 17:23:53 +0000	11,2461018000	+0,0614592
Thu, 30 May 2013 12:45:29 +0000	11,1846426000	+0,0669738
Thu, 23 May 2013 18:36:20 +0000	11,1176688000	-0,0989273
Wed, 22 May 2013 16:51:42 +0000	11,2165961000	+0,0323359
Fri, 17 May 2013 20:08:57 +0000	11,1842602000	-0,3654911
Fri, 10 May 2013 14:22:33 +0000	11,5497513000	-0,0136452
Thu, 09 May 2013 01:45:00 +0000	11,5633965000	+0,1604127
Thu, 02 May 2013 23:34:05 +0000	11,4029838000	+0,0690473
Mon, 15 Apr 2013 13:37:13 +0000	11,3339365000	-0,0046883
Sun, 14 Apr 2013 09:33:13 +0000	11,3386248000	+0,016361
Fri, 12 Apr 2013 18:30:12 +0000	11,3222638000	-0,0157441
Wed, 10 Apr 2013 14:25:03 +0000	11,3380079000	+0,0996141
Sun, 31 Mar 2013 06:04:08 +0000	11,2383938000	-0,0036431
Sat, 23 Mar 2013 14:23:55 +0000	11,2420369000	+0,0385927
Fri, 22 Mar 2013 13:00:19 +0000	11,2034442000	+0,0263733
Wed, 13 Mar 2013 08:45:55 +0000	11,1770709000	+0,186348
Tue, 05 Mar 2013 03:24:41 +0000	10,9907229000	-0,0008926
Sun, 03 Mar 2013 21:09:50 +0000	10,9916155000	-0,0893806
Fri, 22 Feb 2013 01:56:23 +0000	11,0809961000	+0,0257254
Mon, 18 Feb 2013 05:12:02 +0000	11,0552707000	0
Sun, 17 Feb 2013 02:30:45 +0000	11,0552707000	0
Fri, 15 Feb 2013 22:05:37 +0000	11,0552707000	+0,004477
Fri, 15 Feb 2013 08:08:10 +0000	11,0507937000	+0,0080879
Sun, 10 Feb 2013 22:33:59 +0000	11,0427058000	0
Sun, 10 Feb 2013 00:51:27 +0000	11,0427058000	+0,0374994
Fri, 08 Feb 2013 16:38:15 +0000	11,0052064000	+0,1010423
Wed, 30 Jan 2013 01:24:33 +0000	10,9041641000	-0,0173255
Tue, 29 Jan 2013 02:24:44 +0000	10,9214896000	-0,0329264
Sun, 27 Jan 2013 01:00:30 +0000	10,9544160000	+0,1268966
Wed, 16 Jan 2013 03:58:39 +0000	10,8275194000	-0,0474705
Mon, 14 Jan 2013 15:01:51 +0000	10,8749899000	+0,0895094
Sun, 13 Jan 2013 03:52:56 +0000	10,7854805000	0
Sat, 12 Jan 2013 04:13:51 +0000	10,7854805000	+0,0145231
Thu, 27 Dec 2012 12:23:45 +0000	10,7709574000	+0,0574537
Thu, 20 Dec 2012 08:17:32 +0000	10,7135037000	+0,0609293
Tue, 18 Dec 2012 04:43:12 +0000	10,6525744000	+0,0326509
Mon, 17 Dec 2012 00:06:17 +0000	10,6199235000	0
Sat, 15 Dec 2012 19:28:24 +0000	10,6199235000	+0,4010665
Thu, 22 Nov 2012 08:21:19 +0000	10,2188570000	+0,0173347
Wed, 21 Nov 2012 12:53:20 +0000	10,2015223000	+0,1195107
Mon, 19 Nov 2012 11:44:16 +0000	10,0820116000	-0,2600667
Tue, 16 Oct 2012 15:27:45 +0000	10,3420783000	+0,2421097
Fri, 21 Sep 2012 20:08:14 +0000	10,0999686000	+0,40232785
Mon, 20 Aug 2012 05:21:00 +0000	9,6976407500	-0,15503904
Sun, 05 Aug 2012 19:50:08 +0000	9,8526797900	-0,03123028
Sat, 14 Jul 2012 22:16:09 +0000	9,8839100700	-0,03551955
Fri, 29 Jun 2012 13:56:12 +0000	9,9194296200	-0,19335848
Sun, 17 Jun 2012 12:42:28 +0000	10,1127881000	+0,048243
Sun, 10 Jun 2012 17:22:05 +0000	10,0645451000	-0,1128053
Thu, 10 May 2012 19:17:44 +0000	10,1773504000	-0,242953
Sat, 28 Apr 2012 19:15:58 +0000	10,4203034000	-0,0680325
Sun, 01 Apr 2012 02:07:33 +0000	10,4883359000	+0,1108334
Sat, 17 Mar 2012 22:43:05 +0000	10,3775025000	-0,0619496
Sat, 04 Feb 2012 02:57:37 +0000	10,4394521000	+0,0857874
Sun, 29 Jan 2012 09:48:09 +0000	10,3536647000	+0,0912195
Sun, 22 Jan 2012 01:23:52 +0000	10,2624452000	+0,1655543
Fri, 30 Dec 2011 10:48:06 +0000	10,0968909000	-0,045769
Tue, 27 Dec 2011 13:49:25 +0000	10,1426599000	-0,1714634
Mon, 05 Dec 2011 23:18:08 +0000	10,3141233000	+0,253727
Mon, 28 Nov 2011 10:31:45 +0000	10,0603963000	-0,259185
Wed, 09 Nov 2011 21:32:56 +0000	10,3195813000	-0,133952
Fri, 04 Nov 2011 09:39:06 +0000	10,4535333000	+0,0545125
Mon, 10 Oct 2011 16:55:24 +0000	10,3990208000	+0,0716034
Sun, 09 Oct 2011 07:42:58 +0000	10,3274174000	-0,0530356
Sat, 17 Sep 2011 17:52:25 +0000	10,3804530000	-0,0264125
Fri, 16 Sep 2011 16:36:01 +0000	10,4068655000	-0,0085344
Fri, 16 Sep 2011 05:29:04 +0000	10,4153999000	+0,149212
Thu, 15 Sep 2011 22:06:40 +0000	10,2661879000	-0,1619216
Wed, 24 Aug 2011 18:49:56 +0000	10,4281095000	-0,1479279
Wed, 24 Aug 2011 06:48:04 +0000	10,5760374000	-0,000874
Wed, 24 Aug 2011 02:19:16 +0000	10,5769114000	-0,1663903
Sat, 13 Aug 2011 07:56:38 +0000	10,7433017000	-0,0606579
Wed, 10 Aug 2011 21:36:44 +0000	10,8039596000	0

Обратите внимание, что информация об обменного курса ILS в DOP обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 20:31:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Доминиканский песо

Примечание: График курса обмена валют Израильский шекель/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Доминиканский песо в течение 2430 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.