Обменный курс на сегодня для ILS/DZD является ILS за DZD, это означает, что с 100 Израильские шекели можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или DZD.

ILS в DZD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:07:23 +0000	33,1410000000	0
Sat, 03 Mar 2018 04:30:56 +0000	33,1410000000	+0,4349
Wed, 01 Nov 2017 05:33:34 +0000	32,7061000000	+0,0699
Sun, 29 Oct 2017 19:25:26 +0000	32,6362000000	+0,0471
Fri, 27 Oct 2017 08:45:47 +0000	32,5891000000	-0,0083
Fri, 27 Oct 2017 00:48:48 +0000	32,5974000000	-0,105
Sun, 22 Oct 2017 23:23:43 +0000	32,7024000000	+0,0131
Sat, 21 Oct 2017 00:39:38 +0000	32,6893000000	+0,214
Wed, 18 Oct 2017 04:33:14 +0000	32,4753000000	-0,0734
Mon, 16 Oct 2017 21:45:31 +0000	32,5487000000	+0,046
Mon, 16 Oct 2017 13:49:44 +0000	32,5027000000	-0,0743
Sun, 15 Oct 2017 23:51:58 +0000	32,5770000000	+0,4772
Wed, 04 Oct 2017 02:19:15 +0000	32,0998000000	+0,1743
Mon, 02 Oct 2017 23:25:28 +0000	31,9255000000	-0,0066
Sat, 30 Sep 2017 23:12:33 +0000	31,9321000000	-0,0714
Fri, 29 Sep 2017 22:59:04 +0000	32,0035000000	+0,0475
Thu, 28 Sep 2017 19:09:30 +0000	31,9560000000	-0,0623
Wed, 27 Sep 2017 08:00:13 +0000	32,0183000000	-0,0508
Tue, 26 Sep 2017 01:21:48 +0000	32,0691000000	+0,395
Wed, 20 Sep 2017 20:18:31 +0000	31,6741000000	+0,1967
Mon, 18 Sep 2017 03:48:06 +0000	31,4774000000	-0,0072
Sun, 17 Sep 2017 22:18:14 +0000	31,4846000000	10
Thu, 14 Sep 2017 11:57:46 +0000	31,4847000000	+0,0676
Wed, 13 Sep 2017 23:30:44 +0000	31,4171000000	-0,1705
Sat, 09 Sep 2017 22:07:03 +0000	31,5876000000	0
Sat, 09 Sep 2017 17:54:08 +0000	31,5876000000	+0,1128
Fri, 08 Sep 2017 15:38:50 +0000	31,4748000000	+0,0382
Fri, 08 Sep 2017 01:29:14 +0000	31,4366000000	+0,2171
Thu, 07 Sep 2017 06:15:44 +0000	31,2195000000	+0,1536
Sat, 02 Sep 2017 13:03:38 +0000	31,0659000000	0
Sat, 02 Sep 2017 02:51:47 +0000	31,0659000000	+0,2129
Tue, 29 Aug 2017 20:12:10 +0000	30,8530000000	+0,1227
Tue, 29 Aug 2017 10:22:40 +0000	30,7303000000	+0,1789
Mon, 28 Aug 2017 10:09:10 +0000	30,5514000000	-0,0299
Sat, 26 Aug 2017 05:09:58 +0000	30,5813000000	+0,1662
Tue, 22 Aug 2017 03:35:36 +0000	30,4151000000	+0,0578
Mon, 21 Aug 2017 11:17:52 +0000	30,3573000000	-0,0291
Mon, 21 Aug 2017 01:23:35 +0000	30,3864000000	-0,0606
Sat, 19 Aug 2017 07:18:16 +0000	30,4470000000	+0,1625
Wed, 16 Aug 2017 22:04:23 +0000	30,2845000000	-0,2056
Tue, 15 Aug 2017 15:12:47 +0000	30,4901000000	-0,0897
Mon, 14 Aug 2017 21:00:35 +0000	30,5798000000	+0,0155
Sat, 12 Aug 2017 20:50:47 +0000	30,5643000000	+0,0068
Thu, 10 Aug 2017 22:12:36 +0000	30,5575000000	+0,2357
Tue, 08 Aug 2017 21:58:39 +0000	30,3218000000	+0,4731
Sun, 06 Aug 2017 23:22:49 +0000	29,8487000000	0
Sun, 06 Aug 2017 20:19:18 +0000	29,8487000000	0
Sat, 05 Aug 2017 01:40:56 +0000	29,8487000000	0
Fri, 04 Aug 2017 22:33:28 +0000	29,8487000000	-0,2045
Fri, 04 Aug 2017 18:54:55 +0000	30,0532000000	+0,0466
Fri, 04 Aug 2017 08:13:20 +0000	30,0066000000	-0,2989
Wed, 02 Aug 2017 21:46:32 +0000	30,3055000000	-0,0686
Tue, 01 Aug 2017 09:00:36 +0000	30,3741000000	+0,0532
Tue, 01 Aug 2017 04:06:46 +0000	30,3209000000	-0,0814
Mon, 31 Jul 2017 23:35:05 +0000	30,4023000000	-0,0442
Sun, 30 Jul 2017 08:05:04 +0000	30,4465000000	0
Sat, 29 Jul 2017 23:13:51 +0000	30,4465000000	-0,1199
Fri, 28 Jul 2017 02:09:47 +0000	30,5664000000	+0,0443
Wed, 26 Jul 2017 18:29:14 +0000	30,5221000000	-0,0486
Sat, 22 Jul 2017 02:08:40 +0000	30,5707000000	-0,0237
Thu, 20 Jul 2017 18:05:56 +0000	30,5944000000	+0,1617
Thu, 20 Jul 2017 01:06:59 +0000	30,4327000000	-0,0462
Tue, 18 Jul 2017 09:16:14 +0000	30,4789000000	-0,0079
Mon, 17 Jul 2017 18:08:52 +0000	30,4868000000	-0,2618
Mon, 17 Jul 2017 01:48:47 +0000	30,7486000000	+0,0276
Sun, 16 Jul 2017 18:05:47 +0000	30,7210000000	-0,0034
Fri, 14 Jul 2017 20:07:54 +0000	30,7244000000	+0,2546
Mon, 10 Jul 2017 11:28:02 +0000	30,4698000000	-0,0668
Sun, 09 Jul 2017 15:12:58 +0000	30,5366000000	0
Sat, 08 Jul 2017 02:55:22 +0000	30,5366000000	-0,0314
Fri, 07 Jul 2017 15:32:35 +0000	30,5680000000	-0,0795
Thu, 06 Jul 2017 23:31:34 +0000	30,6475000000	-0,2841
Mon, 03 Jul 2017 10:05:28 +0000	30,9316000000	+0,0315
Sat, 01 Jul 2017 10:37:35 +0000	30,9001000000	+0,0862
Thu, 29 Jun 2017 11:31:27 +0000	30,8139000000	+0,072
Wed, 28 Jun 2017 01:23:37 +0000	30,7419000000	+0,0575
Mon, 26 Jun 2017 09:54:22 +0000	30,6844000000	+0,0254
Sat, 24 Jun 2017 05:21:52 +0000	30,6590000000	+0,0401
Fri, 23 Jun 2017 06:40:45 +0000	30,6189000000	-0,1177
Tue, 20 Jun 2017 17:01:44 +0000	30,7366000000	-0,0019
Tue, 20 Jun 2017 06:45:03 +0000	30,7385000000	-0,0582
Sat, 17 Jun 2017 20:32:31 +0000	30,7967000000	+0,057
Fri, 16 Jun 2017 13:19:59 +0000	30,7397000000	+0,0333
Thu, 15 Jun 2017 00:34:46 +0000	30,7064000000	-0,0513
Wed, 14 Jun 2017 13:24:09 +0000	30,7577000000	+0,0382
Wed, 14 Jun 2017 06:58:00 +0000	30,7195000000	-0,0181
Tue, 13 Jun 2017 19:44:06 +0000	30,7376000000	+0,0917
Mon, 12 Jun 2017 19:48:21 +0000	30,6459000000	+0,0005
Sun, 11 Jun 2017 15:34:32 +0000	30,6454000000	0
Sun, 11 Jun 2017 10:07:26 +0000	30,6454000000	0
Sat, 10 Jun 2017 19:21:49 +0000	30,6454000000	+0,0664
Thu, 01 Jun 2017 05:06:40 +0000	30,5790000000	+0,2542
Sat, 27 May 2017 05:25:35 +0000	30,3248000000	-0,0069
Fri, 26 May 2017 17:57:28 +0000	30,3317000000	+0,1678
Tue, 23 May 2017 16:01:55 +0000	30,1639000000	-0,0233
Tue, 23 May 2017 07:09:03 +0000	30,1872000000	-0,1035
Sun, 21 May 2017 14:07:24 +0000	30,2907000000	0
Sat, 20 May 2017 11:45:36 +0000	30,2907000000	+0,0093
Fri, 19 May 2017 18:24:05 +0000	30,2814000000	+0,1259
Thu, 18 May 2017 12:54:23 +0000	30,1555000000	-0,1332
Tue, 16 May 2017 22:11:00 +0000	30,2887000000	-0,1199
Sun, 14 May 2017 19:26:33 +0000	30,4086000000	0
Sat, 13 May 2017 13:37:48 +0000	30,4086000000	+0,0276
Tue, 09 May 2017 18:34:11 +0000	30,3810000000	-0,0658
Sun, 07 May 2017 22:33:43 +0000	30,4468000000	+0,2719
Fri, 05 May 2017 09:45:37 +0000	30,1749000000	-0,0416
Tue, 02 May 2017 07:51:21 +0000	30,2165000000	+0,0198
Sat, 29 Apr 2017 07:32:08 +0000	30,1967000000	+0,2198
Wed, 26 Apr 2017 07:39:15 +0000	29,9769000000	+0,1117
Sun, 23 Apr 2017 18:24:00 +0000	29,8652000000	0
Sun, 23 Apr 2017 07:31:37 +0000	29,8652000000	-0,034
Thu, 20 Apr 2017 20:26:55 +0000	29,8992000000	-0,0511
Wed, 19 Apr 2017 19:53:56 +0000	29,9503000000	-0,1338
Thu, 13 Apr 2017 16:28:48 +0000	30,0841000000	-0,0689
Mon, 10 Apr 2017 16:02:07 +0000	30,1530000000	-0,1457
Sun, 09 Apr 2017 04:04:01 +0000	30,2987000000	+0,0274
Fri, 07 Apr 2017 12:23:33 +0000	30,2713000000	+0,0556
Fri, 07 Apr 2017 03:36:07 +0000	30,2157000000	+0,1096
Wed, 05 Apr 2017 10:16:37 +0000	30,1061000000	-0,0323
Wed, 05 Apr 2017 04:01:17 +0000	30,1384000000	-0,005
Wed, 05 Apr 2017 00:27:05 +0000	30,1434000000	-0,0058
Tue, 04 Apr 2017 20:08:53 +0000	30,1492000000	-0,0507
Tue, 04 Apr 2017 12:42:41 +0000	30,1999000000	-0,0606
Mon, 03 Apr 2017 21:48:18 +0000	30,2605000000	-0,017
Fri, 31 Mar 2017 19:14:47 +0000	30,2775000000	+0,075
Thu, 30 Mar 2017 23:22:20 +0000	30,2025000000	+0,1415
Sat, 25 Mar 2017 14:48:59 +0000	30,0610000000	+0,1278
Fri, 24 Mar 2017 01:30:25 +0000	29,9332000000	-0,2514
Mon, 20 Mar 2017 16:45:52 +0000	30,1846000000	+0,0471
Sat, 18 Mar 2017 21:33:20 +0000	30,1375000000	-0,0391
Thu, 16 Mar 2017 20:28:20 +0000	30,1766000000	-0,0705
Thu, 16 Mar 2017 06:48:49 +0000	30,2471000000	+0,0087
Thu, 16 Mar 2017 03:07:02 +0000	30,2384000000	+0,1809
Tue, 14 Mar 2017 10:59:55 +0000	30,0575000000	+0,1828
Sat, 11 Mar 2017 14:23:26 +0000	29,8747000000	0
Sat, 11 Mar 2017 03:13:55 +0000	29,8747000000	+0,0025
Thu, 09 Mar 2017 18:48:23 +0000	29,8722000000	-0,0308
Thu, 09 Mar 2017 14:46:07 +0000	29,9030000000	-0,0806
Tue, 07 Mar 2017 16:49:09 +0000	29,9836000000	+0,1392
Mon, 06 Mar 2017 05:52:17 +0000	29,8444000000	+0,0024
Sat, 04 Mar 2017 23:27:33 +0000	29,8420000000	-0,0441
Fri, 03 Mar 2017 00:48:42 +0000	29,8861000000	-0,2457
Wed, 01 Mar 2017 19:54:02 +0000	30,1318000000	+0,0773
Tue, 28 Feb 2017 12:15:54 +0000	30,0545000000	+0,1667
Sat, 25 Feb 2017 23:50:43 +0000	29,8878000000	0
Sat, 25 Feb 2017 06:11:25 +0000	29,8878000000	+0,1073
Tue, 21 Feb 2017 15:30:30 +0000	29,7805000000	+0,2454
Thu, 16 Feb 2017 21:38:00 +0000	29,5351000000	-0,0558
Thu, 16 Feb 2017 12:29:11 +0000	29,5909000000	+0,3138
Fri, 10 Feb 2017 20:59:02 +0000	29,2771000000	+0,0738
Tue, 07 Feb 2017 11:17:35 +0000	29,2033000000	+0,187
Thu, 02 Feb 2017 23:03:36 +0000	29,0163000000	-0,0145
Sun, 29 Jan 2017 21:29:42 +0000	29,0308000000	0
Sun, 29 Jan 2017 06:45:08 +0000	29,0308000000	0
Sat, 28 Jan 2017 08:27:13 +0000	29,0308000000	-0,0642
Fri, 27 Jan 2017 21:18:55 +0000	29,0950000000	+0,0597
Fri, 27 Jan 2017 16:10:50 +0000	29,0353000000	+0,1255
Fri, 27 Jan 2017 00:18:17 +0000	28,9098000000	+0,0063
Wed, 25 Jan 2017 23:32:24 +0000	28,9035000000	+0,0211
Wed, 25 Jan 2017 03:44:15 +0000	28,8824000000	+0,0053
Tue, 24 Jan 2017 18:37:20 +0000	28,8771000000	-0,0325
Sun, 22 Jan 2017 09:08:14 +0000	28,9096000000	0
Sun, 22 Jan 2017 04:08:48 +0000	28,9096000000	+0,2465
Tue, 10 Jan 2017 12:26:42 +0000	28,6631000000	-0,0441
Mon, 09 Jan 2017 23:33:31 +0000	28,7072000000	+0,0182
Fri, 06 Jan 2017 18:33:13 +0000	28,6890000000	+0,0202
Fri, 06 Jan 2017 14:35:20 +0000	28,6688000000	-0,0283
Wed, 04 Jan 2017 13:56:56 +0000	28,6971000000	-0,0394
Wed, 04 Jan 2017 08:20:50 +0000	28,7365000000	+0,0407
Tue, 03 Jan 2017 11:36:15 +0000	28,6958000000	-0,015
Sun, 01 Jan 2017 16:32:28 +0000	28,7108000000	0
Sun, 01 Jan 2017 00:21:11 +0000	28,7108000000	-0,1458
Fri, 30 Dec 2016 01:36:38 +0000	28,8566000000	+0,0395
Thu, 29 Dec 2016 17:51:20 +0000	28,8171000000	-0,0068
Tue, 27 Dec 2016 15:52:22 +0000	28,8239000000	-0,2713
Mon, 26 Dec 2016 06:31:21 +0000	29,0952000000	+0,0741
Sun, 25 Dec 2016 01:49:44 +0000	29,0211000000	0
Sat, 24 Dec 2016 19:16:24 +0000	29,0211000000	0
Sat, 24 Dec 2016 01:41:24 +0000	29,0211000000	-0,1353
Fri, 23 Dec 2016 15:52:19 +0000	29,1564000000	+0,0307
Thu, 22 Dec 2016 18:17:47 +0000	29,1257000000	+0,1096
Thu, 22 Dec 2016 05:05:33 +0000	29,0161000000	-0,0002
Tue, 20 Dec 2016 17:41:30 +0000	29,0163000000	+0,1463
Tue, 20 Dec 2016 01:15:36 +0000	28,8700000000	+0,1493
Mon, 19 Dec 2016 03:21:56 +0000	28,7207000000	-0,0169
Sun, 18 Dec 2016 12:27:51 +0000	28,7376000000	0
Sat, 17 Dec 2016 18:57:39 +0000	28,7376000000	-0,3221
Wed, 14 Dec 2016 14:24:51 +0000	29,0597000000	+0,0618
Tue, 13 Dec 2016 04:36:51 +0000	28,9979000000	-0,0082
Thu, 08 Dec 2016 14:43:13 +0000	29,0061000000	-0,0602
Wed, 07 Dec 2016 18:09:39 +0000	29,0663000000	+0,2171
Wed, 07 Dec 2016 00:24:19 +0000	28,8492000000	-0,052
Sat, 03 Dec 2016 09:48:11 +0000	28,9012000000	+0,0232
Thu, 01 Dec 2016 13:47:00 +0000	28,8780000000	+0,1431
Mon, 28 Nov 2016 14:59:44 +0000	28,7349000000	+0,1446
Sun, 27 Nov 2016 03:09:48 +0000	28,5903000000	-0,1659
Wed, 23 Nov 2016 22:03:54 +0000	28,7562000000	+0,0769
Wed, 23 Nov 2016 15:09:44 +0000	28,6793000000	+0,075
Sun, 20 Nov 2016 16:12:13 +0000	28,6043000000	+0,0294
Fri, 18 Nov 2016 16:20:44 +0000	28,5749000000	-0,0668
Fri, 18 Nov 2016 07:02:03 +0000	28,6417000000	-0,3343
Tue, 15 Nov 2016 23:38:11 +0000	28,9760000000	+0,2125
Mon, 14 Nov 2016 15:11:32 +0000	28,7635000000	-0,0293
Mon, 14 Nov 2016 12:03:34 +0000	28,7928000000	-0,077
Wed, 09 Nov 2016 05:31:08 +0000	28,8698000000	+0,0117
Tue, 08 Nov 2016 05:58:54 +0000	28,8581000000	+0,0318
Mon, 07 Nov 2016 14:27:26 +0000	28,8263000000	-0,067
Mon, 07 Nov 2016 11:01:12 +0000	28,8933000000	+0,0552
Tue, 01 Nov 2016 17:51:11 +0000	28,8381000000	+0,2522
Wed, 26 Oct 2016 23:42:56 +0000	28,5859000000	-0,0628
Tue, 25 Oct 2016 19:15:55 +0000	28,6487000000	+0,0503
Fri, 21 Oct 2016 22:30:27 +0000	28,5984000000	+0,0031
Fri, 21 Oct 2016 16:28:02 +0000	28,5953000000	-0,0858
Thu, 20 Oct 2016 12:03:17 +0000	28,6811000000	-0,1499
Wed, 19 Oct 2016 17:42:34 +0000	28,8310000000	-0,0372
Wed, 19 Oct 2016 13:09:13 +0000	28,8682000000	-0,0524
Sat, 15 Oct 2016 13:08:00 +0000	28,9206000000	-0,1193
Thu, 13 Oct 2016 20:32:05 +0000	29,0399000000	+0,1476
Tue, 11 Oct 2016 17:24:14 +0000	28,8923000000	-0,1199
Fri, 07 Oct 2016 01:03:50 +0000	29,0122000000	-0,064
Wed, 05 Oct 2016 08:46:58 +0000	29,0762000000	-0,1266
Thu, 29 Sep 2016 07:20:52 +0000	29,2028000000	+0,0454
Wed, 28 Sep 2016 14:39:45 +0000	29,1574000000	+0,0906
Fri, 23 Sep 2016 01:52:04 +0000	29,0668000000	0
Thu, 22 Sep 2016 21:19:03 +0000	29,0668000000	+0,0901
Thu, 22 Sep 2016 09:35:17 +0000	28,9767000000	+0,1871
Wed, 14 Sep 2016 04:22:28 +0000	28,7896000000	-0,2268
Sat, 10 Sep 2016 20:19:30 +0000	29,0164000000	+0,1495
Sat, 27 Aug 2016 05:58:15 +0000	28,8669000000	-0,1562
Fri, 26 Aug 2016 13:05:35 +0000	29,0231000000	+0,2318
Mon, 22 Aug 2016 10:07:00 +0000	28,7913000000	-0,0268
Sun, 21 Aug 2016 03:36:47 +0000	28,8181000000	-0,0303
Fri, 19 Aug 2016 11:40:34 +0000	28,8484000000	+0,0659
Thu, 18 Aug 2016 06:26:04 +0000	28,7825000000	-0,0643
Sun, 14 Aug 2016 14:01:01 +0000	28,8468000000	+0,1518
Thu, 11 Aug 2016 09:11:56 +0000	28,6950000000	-0,0982
Mon, 01 Aug 2016 15:32:52 +0000	28,7932000000	+0,1705
Tue, 19 Jul 2016 09:40:09 +0000	28,6227000000	-0,0461
Mon, 18 Jul 2016 19:10:17 +0000	28,6688000000	-0,0613
Fri, 15 Jul 2016 08:17:33 +0000	28,7301000000	+0,1788
Tue, 12 Jul 2016 20:00:00 +0000	28,5513000000	+0,1224
Sat, 09 Jul 2016 01:28:58 +0000	28,4289000000	-0,1797
Sun, 03 Jul 2016 01:56:16 +0000	28,6086000000	+0,4158
Mon, 27 Jun 2016 04:13:24 +0000	28,1928000000	-0,2927
Fri, 24 Jun 2016 09:09:58 +0000	28,4855000000	+0,0038
Wed, 22 Jun 2016 06:52:37 +0000	28,4817000000	+0,09
Sat, 18 Jun 2016 18:45:29 +0000	28,3917000000	0
Sat, 18 Jun 2016 08:29:16 +0000	28,3917000000	-0,053
Tue, 14 Jun 2016 09:09:37 +0000	28,4447000000	-0,0603
Mon, 13 Jun 2016 00:39:14 +0000	28,5050000000	+0,0003
Fri, 10 Jun 2016 12:41:07 +0000	28,5047000000	-0,182
Mon, 06 Jun 2016 17:58:02 +0000	28,6867000000	+0,198
Fri, 03 Jun 2016 19:52:41 +0000	28,4887000000	-0,0731
Fri, 03 Jun 2016 06:36:44 +0000	28,5618000000	-0,015
Fri, 03 Jun 2016 00:48:58 +0000	28,5768000000	-0,0727
Wed, 01 Jun 2016 04:01:43 +0000	28,6495000000	-0,0796
Mon, 30 May 2016 17:31:20 +0000	28,7291000000	+0,0025
Sun, 29 May 2016 07:53:13 +0000	28,7266000000	0
Sat, 28 May 2016 14:35:26 +0000	28,7266000000	+0,2878
Mon, 23 May 2016 00:07:42 +0000	28,4388000000	-0,2591
Wed, 18 May 2016 14:56:02 +0000	28,6979000000	+0,1209
Wed, 18 May 2016 08:05:26 +0000	28,5770000000	-0,4288
Thu, 12 May 2016 22:03:16 +0000	29,0058000000	+0,1431
Mon, 09 May 2016 16:11:07 +0000	28,8627000000	-0,33
Sun, 01 May 2016 20:37:37 +0000	29,1927000000	0
Sat, 30 Apr 2016 11:52:28 +0000	29,1927000000	+0,2256
Wed, 27 Apr 2016 07:46:00 +0000	28,9671000000	+0,0764
Tue, 19 Apr 2016 22:46:00 +0000	28,8907000000	+0,052
Sun, 17 Apr 2016 17:56:52 +0000	28,8387000000	+0,0288
Wed, 13 Apr 2016 18:45:40 +0000	28,8099000000	+0,1398
Sun, 03 Apr 2016 21:05:37 +0000	28,6701000000	0
Sat, 02 Apr 2016 13:46:01 +0000	28,6701000000	-0,1877
Fri, 01 Apr 2016 07:17:50 +0000	28,8578000000	+0,0439
Thu, 31 Mar 2016 10:13:40 +0000	28,8139000000	-0,0386
Wed, 30 Mar 2016 07:08:28 +0000	28,8525000000	+0,266
Tue, 29 Mar 2016 08:18:04 +0000	28,5865000000	-0,0561
Mon, 28 Mar 2016 09:09:10 +0000	28,6426000000	-0,0638
Sun, 27 Mar 2016 19:14:10 +0000	28,7064000000	0
Sun, 27 Mar 2016 10:11:43 +0000	28,7064000000	0
Sat, 26 Mar 2016 11:40:57 +0000	28,7064000000	+0,0237
Fri, 25 Mar 2016 16:44:02 +0000	28,6827000000	-0,0281
Fri, 25 Mar 2016 13:22:54 +0000	28,7108000000	+0,0379
Thu, 24 Mar 2016 12:37:27 +0000	28,6729000000	+0,1466
Sat, 19 Mar 2016 17:27:29 +0000	28,5263000000	-0,0298
Fri, 18 Mar 2016 22:13:48 +0000	28,5561000000	+0,2868
Sun, 13 Mar 2016 15:13:27 +0000	28,2693000000	+0,4264
Wed, 09 Mar 2016 09:49:45 +0000	27,8429000000	+0,0674
Sat, 05 Mar 2016 08:07:37 +0000	27,7755000000	-0,2144
Fri, 04 Mar 2016 08:02:28 +0000	27,9899000000	+0,0418
Tue, 01 Mar 2016 16:24:13 +0000	27,9481000000	+0,2028
Sun, 28 Feb 2016 02:09:25 +0000	27,7453000000	+0,2332
Thu, 25 Feb 2016 23:40:04 +0000	27,5121000000	+0,137
Thu, 25 Feb 2016 01:11:47 +0000	27,3751000000	+0,2657
Sat, 20 Feb 2016 23:14:36 +0000	27,1094000000	-0,0111
Tue, 16 Feb 2016 14:19:51 +0000	27,1205000000	-0,089
Mon, 15 Feb 2016 22:02:19 +0000	27,2095000000	-0,116
Wed, 10 Feb 2016 08:59:17 +0000	27,3255000000	+0,2806
Wed, 03 Feb 2016 19:40:29 +0000	27,0449000000	-0,2258
Sun, 31 Jan 2016 09:31:12 +0000	27,2707000000	+0,2803
Mon, 25 Jan 2016 10:10:27 +0000	26,9904000000	-0,132
Sun, 24 Jan 2016 19:45:32 +0000	27,1224000000	+0,1138
Thu, 21 Jan 2016 12:31:42 +0000	27,0086000000	-0,1565
Tue, 19 Jan 2016 03:33:03 +0000	27,1651000000	+0,0317
Mon, 18 Jan 2016 16:30:54 +0000	27,1334000000	+0,1525
Sun, 17 Jan 2016 20:37:31 +0000	26,9809000000	-0,23
Fri, 15 Jan 2016 10:32:03 +0000	27,2109000000	-0,0838
Mon, 11 Jan 2016 04:40:18 +0000	27,2947000000	+0,0864
Sun, 10 Jan 2016 05:00:49 +0000	27,2083000000	-0,1868
Tue, 05 Jan 2016 10:11:02 +0000	27,3951000000	-0,1268
Mon, 04 Jan 2016 00:25:10 +0000	27,5219000000	-0,0754
Sun, 03 Jan 2016 11:06:55 +0000	27,5973000000	+0,1038
Tue, 29 Dec 2015 19:47:47 +0000	27,4935000000	+0,0106
Sat, 26 Dec 2015 14:20:21 +0000	27,4829000000	+0,0477
Tue, 22 Dec 2015 19:08:48 +0000	27,4352000000	-0,1565
Sat, 19 Dec 2015 11:08:57 +0000	27,5917000000	+0,0383
Thu, 17 Dec 2015 17:39:15 +0000	27,5534000000	-0,1255
Tue, 15 Dec 2015 20:02:33 +0000	27,6789000000	+0,0204
Sat, 12 Dec 2015 09:05:57 +0000	27,6585000000	0
Sat, 12 Dec 2015 04:36:20 +0000	27,6585000000	-0,0393
Fri, 11 Dec 2015 08:57:16 +0000	27,6978000000	-0,4103
Sun, 06 Dec 2015 11:56:58 +0000	28,1081000000	0
Sat, 05 Dec 2015 22:10:20 +0000	28,1081000000	0
Sat, 05 Dec 2015 15:27:22 +0000	28,1081000000	+0,103
Tue, 01 Dec 2015 04:00:34 +0000	28,0051000000	+0,1963
Sun, 29 Nov 2015 05:41:14 +0000	27,8088000000	-0,1033
Thu, 26 Nov 2015 07:59:04 +0000	27,9121000000	+0,0456
Wed, 25 Nov 2015 08:12:39 +0000	27,8665000000	-0,0739
Wed, 25 Nov 2015 00:58:04 +0000	27,9404000000	+0,0495
Tue, 24 Nov 2015 05:13:08 +0000	27,8909000000	+0,0615
Sun, 22 Nov 2015 18:38:03 +0000	27,8294000000	0
Sun, 22 Nov 2015 03:26:16 +0000	27,8294000000	0
Sun, 22 Nov 2015 00:23:32 +0000	27,8294000000	0
Sat, 21 Nov 2015 16:58:11 +0000	27,8294000000	-0,0008
Fri, 20 Nov 2015 10:41:57 +0000	27,8302000000	+0,2186
Mon, 16 Nov 2015 16:14:06 +0000	27,6116000000	-0,0615
Mon, 16 Nov 2015 10:55:25 +0000	27,6731000000	-0,0506
Sat, 14 Nov 2015 17:57:03 +0000	27,7237000000	+0,1965
Tue, 10 Nov 2015 08:09:09 +0000	27,5272000000	+0,1357
Sun, 08 Nov 2015 16:25:34 +0000	27,3915000000	0
Sun, 08 Nov 2015 13:14:33 +0000	27,3915000000	0
Sun, 08 Nov 2015 02:39:48 +0000	27,3915000000	0
Sat, 07 Nov 2015 14:18:08 +0000	27,3915000000	-0,1707
Fri, 06 Nov 2015 01:05:11 +0000	27,5622000000	-0,0692
Sat, 31 Oct 2015 14:37:53 +0000	27,6314000000	+0,0592
Thu, 29 Oct 2015 23:25:46 +0000	27,5722000000	+0,1116
Tue, 27 Oct 2015 09:23:13 +0000	27,4606000000	+0,3169
Mon, 26 Oct 2015 01:59:36 +0000	27,1437000000	-0,0743
Sun, 25 Oct 2015 08:38:40 +0000	27,2180000000	-0,2393
Fri, 23 Oct 2015 14:49:51 +0000	27,4573000000	+0,157
Tue, 20 Oct 2015 14:58:15 +0000	27,3003000000	-0,1041
Mon, 19 Oct 2015 19:09:26 +0000	27,4044000000	+0,0142
Mon, 19 Oct 2015 15:34:26 +0000	27,3902000000	-0,128
Sat, 17 Oct 2015 11:11:37 +0000	27,5182000000	+0,3309
Tue, 13 Oct 2015 17:17:35 +0000	27,1873000000	-0,3972
Sun, 11 Oct 2015 11:21:51 +0000	27,5845000000	+0,1307
Thu, 08 Oct 2015 21:33:54 +0000	27,4538000000	+0,0478
Tue, 06 Oct 2015 10:55:44 +0000	27,4060000000	+0,0541
Tue, 06 Oct 2015 06:18:33 +0000	27,3519000000	+0,445
Thu, 01 Oct 2015 21:29:02 +0000	26,9069000000	-0,0372
Thu, 01 Oct 2015 16:59:29 +0000	26,9441000000	-0,0345
Tue, 29 Sep 2015 18:14:26 +0000	26,9786000000	+0,0176
Tue, 29 Sep 2015 07:22:54 +0000	26,9610000000	-0,0668
Sun, 20 Sep 2015 16:07:19 +0000	27,0278000000	0
Sat, 19 Sep 2015 17:59:57 +0000	27,0278000000	0
Sat, 19 Sep 2015 01:49:56 +0000	27,0278000000	-0,3269
Fri, 18 Sep 2015 07:57:48 +0000	27,3547000000	+0,0683
Thu, 17 Sep 2015 22:46:18 +0000	27,2864000000	+0,0145
Thu, 17 Sep 2015 19:11:10 +0000	27,2719000000	+0,1106
Wed, 16 Sep 2015 01:42:17 +0000	27,1613000000	-0,0308
Tue, 15 Sep 2015 21:22:42 +0000	27,1921000000	-0,0794
Sun, 13 Sep 2015 05:17:40 +0000	27,2715000000	+0,0929
Thu, 10 Sep 2015 11:25:58 +0000	27,1786000000	+0,042
Tue, 08 Sep 2015 14:38:22 +0000	27,1366000000	+0,11
Tue, 01 Sep 2015 05:58:03 +0000	27,0266000000	+0,2178
Wed, 26 Aug 2015 22:51:58 +0000	26,8088000000	-0,2552
Sat, 22 Aug 2015 06:02:02 +0000	27,0640000000	-0,1246
Thu, 20 Aug 2015 07:32:17 +0000	27,1886000000	-0,2128
Wed, 19 Aug 2015 00:13:58 +0000	27,4014000000	-0,413
Fri, 14 Aug 2015 10:52:27 +0000	27,8144000000	+1,241
Wed, 12 Aug 2015 08:06:28 +0000	26,5734000000	+0,2442
Fri, 31 Jul 2015 05:24:12 +0000	26,3292000000	-0,0856
Mon, 27 Jul 2015 20:14:15 +0000	26,4148000000	+0,3726
Sat, 25 Jul 2015 13:57:11 +0000	26,0422000000	-0,2568
Mon, 20 Jul 2015 05:49:35 +0000	26,2990000000	+0,0183
Fri, 17 Jul 2015 13:54:42 +0000	26,2807000000	+0,0169
Sun, 12 Jul 2015 04:45:43 +0000	26,2638000000	+0,0606
Thu, 09 Jul 2015 08:57:23 +0000	26,2032000000	-0,19
Mon, 06 Jul 2015 22:05:31 +0000	26,3932000000	+0,0696
Mon, 06 Jul 2015 09:53:28 +0000	26,3236000000	-0,0853
Fri, 03 Jul 2015 15:46:54 +0000	26,4089000000	+0,1691
Thu, 02 Jul 2015 05:33:52 +0000	26,2398000000	+0,0225
Tue, 30 Jun 2015 22:56:57 +0000	26,2173000000	+0,5345
Sat, 20 Jun 2015 04:10:28 +0000	25,6828000000	+0,0681
Sat, 13 Jun 2015 20:41:22 +0000	25,6147000000	0
Sat, 13 Jun 2015 02:28:17 +0000	25,6147000000	-0,0657
Wed, 10 Jun 2015 05:15:55 +0000	25,6804000000	-0,0461
Wed, 03 Jun 2015 15:48:02 +0000	25,7265000000	+0,0828
Tue, 02 Jun 2015 04:26:15 +0000	25,6437000000	-0,0757
Sun, 31 May 2015 13:10:38 +0000	25,7194000000	+0,1898
Thu, 21 May 2015 19:30:21 +0000	25,5296000000	+0,147
Fri, 08 May 2015 13:54:29 +0000	25,3826000000	+0,2244
Wed, 06 May 2015 23:30:53 +0000	25,1582000000	+0,0647
Tue, 28 Apr 2015 12:33:14 +0000	25,0935000000	+0,1118
Sun, 26 Apr 2015 07:55:46 +0000	24,9817000000	0
Sat, 25 Apr 2015 19:46:13 +0000	24,9817000000	0
Sat, 25 Apr 2015 15:42:52 +0000	24,9817000000	-0,0497
Sun, 19 Apr 2015 16:32:32 +0000	25,0314000000	0
Sat, 18 Apr 2015 15:13:17 +0000	25,0314000000	+0,2619
Mon, 13 Apr 2015 13:36:31 +0000	24,7695000000	+0,1513
Mon, 06 Apr 2015 11:49:26 +0000	24,6182000000	+0,7404
Sun, 22 Mar 2015 17:10:50 +0000	23,8778000000	+0,0118
Sun, 08 Mar 2015 08:34:09 +0000	23,8660000000	+0,0354
Wed, 04 Mar 2015 15:26:46 +0000	23,8306000000	-0,0276
Sat, 28 Feb 2015 21:39:19 +0000	23,8582000000	-0,0805
Thu, 26 Feb 2015 18:58:29 +0000	23,9387000000	-0,416
Tue, 17 Feb 2015 16:52:05 +0000	24,3547000000	+0,428
Sun, 08 Feb 2015 17:14:48 +0000	23,9267000000	-0,2728
Thu, 05 Feb 2015 20:56:33 +0000	24,1995000000	+0,6212
Fri, 30 Jan 2015 15:08:14 +0000	23,5783000000	+1,1111
Sun, 18 Jan 2015 23:24:55 +0000	22,4672000000	-0,0649
Fri, 16 Jan 2015 01:00:54 +0000	22,5321000000	-0,0214
Wed, 14 Jan 2015 22:33:08 +0000	22,5535000000	+0,3707
Fri, 09 Jan 2015 10:00:55 +0000	22,1828000000	-0,0584
Tue, 06 Jan 2015 23:38:30 +0000	22,2412000000	-0,1194
Thu, 25 Dec 2014 15:59:47 +0000	22,3606000000	+0,0464
Wed, 24 Dec 2014 06:48:01 +0000	22,3142000000	+0,4416
Fri, 19 Dec 2014 06:49:33 +0000	21,8726000000	-0,1587
Fri, 12 Dec 2014 02:33:26 +0000	22,0313000000	+0,2121
Thu, 04 Dec 2014 12:37:25 +0000	21,8192000000	-0,212
Mon, 01 Dec 2014 10:25:48 +0000	22,0312000000	-0,1265
Sat, 22 Nov 2014 03:21:19 +0000	22,1577000000	+0,1059
Tue, 18 Nov 2014 19:06:45 +0000	22,0518000000	-0,2548
Mon, 17 Nov 2014 06:59:18 +0000	22,3066000000	+0,0311
Sat, 15 Nov 2014 04:41:23 +0000	22,2755000000	+0,1967
Wed, 12 Nov 2014 10:01:16 +0000	22,0788000000	-0,0815
Fri, 07 Nov 2014 10:57:33 +0000	22,1603000000	+0,0592
Thu, 30 Oct 2014 05:09:52 +0000	22,1011000000	+0,0575
Mon, 27 Oct 2014 13:02:30 +0000	22,0436000000	-0,0857
Fri, 24 Oct 2014 05:24:08 +0000	22,1293000000	-0,3087
Fri, 17 Oct 2014 10:06:52 +0000	22,4380000000	+0,0647
Tue, 14 Oct 2014 17:08:03 +0000	22,3733000000	+0,0819
Sun, 14 Sep 2014 16:13:59 +0000	22,2914000000	-0,0034
Fri, 12 Sep 2014 15:57:41 +0000	22,2948000000	-0,168
Sun, 07 Sep 2014 02:48:13 +0000	22,4628000000	-0,0235
Thu, 04 Sep 2014 08:02:12 +0000	22,4863000000	-0,0239
Wed, 03 Sep 2014 05:11:51 +0000	22,5102000000	+0,0188
Tue, 02 Sep 2014 09:43:17 +0000	22,4914000000	+0,0087
Wed, 27 Aug 2014 08:26:48 +0000	22,4827000000	-0,0148
Tue, 26 Aug 2014 00:34:37 +0000	22,4975000000	+0,0122
Mon, 25 Aug 2014 13:23:43 +0000	22,4853000000	-0,1926
Thu, 21 Aug 2014 11:46:22 +0000	22,6779000000	-0,4719
Sat, 09 Aug 2014 09:28:46 +0000	23,1498000000	-0,1767
Tue, 05 Aug 2014 19:11:44 +0000	23,3265000000	-0,1567
Mon, 04 Aug 2014 23:27:44 +0000	23,4832000000	+0,2229
Tue, 29 Jul 2014 08:08:38 +0000	23,2603000000	+0,1001
Thu, 10 Jul 2014 03:19:48 +0000	23,1602000000	-0,1775
Mon, 07 Jul 2014 02:06:06 +0000	23,3377000000	+0,0861
Fri, 04 Jul 2014 00:22:02 +0000	23,2516000000	+0,1073
Fri, 27 Jun 2014 10:50:59 +0000	23,1443000000	-0,0029
Sun, 22 Jun 2014 07:01:05 +0000	23,1472000000	+0,1141
Thu, 19 Jun 2014 17:44:25 +0000	23,0331000000	+0,2461
Tue, 13 May 2014 07:30:22 +0000	22,7870000000	+0,0311
Sun, 11 May 2014 10:05:38 +0000	22,7559000000	+0,1703
Sat, 05 Apr 2014 10:46:50 +0000	22,5856000000	+0,0765
Tue, 01 Apr 2014 00:13:33 +0000	22,5091000000	-0,0182
Mon, 31 Mar 2014 13:59:59 +0000	22,5273000000	+0,0776
Fri, 28 Mar 2014 18:57:10 +0000	22,4497000000	+0,1189
Wed, 19 Mar 2014 04:58:25 +0000	22,3308000000	+0,0219
Tue, 18 Mar 2014 01:13:44 +0000	22,3089000000	-0,0287
Mon, 17 Mar 2014 00:49:03 +0000	22,3376000000	+0,2334
Thu, 20 Feb 2014 02:09:42 +0000	22,1042000000	-0,1149
Fri, 07 Feb 2014 05:30:43 +0000	22,2191000000	-0,2188
Mon, 20 Jan 2014 14:08:41 +0000	22,4379000000	-0,0776
Wed, 15 Jan 2014 18:11:40 +0000	22,5155000000	+0,0278
Wed, 15 Jan 2014 13:40:49 +0000	22,4877000000	+0,0487
Fri, 10 Jan 2014 02:35:06 +0000	22,4390000000	+0,0904
Wed, 08 Jan 2014 03:20:53 +0000	22,3486000000	-0,2984
Sun, 01 Dec 2013 14:48:31 +0000	22,6470000000	-0,4118187
Mon, 28 Oct 2013 10:03:29 +0000	23,0588187000	-0,0798525
Sun, 27 Oct 2013 19:19:32 +0000	23,1386712000	-0,0803135
Wed, 23 Oct 2013 01:41:04 +0000	23,2189847000	+0,1539249
Sun, 20 Oct 2013 04:31:59 +0000	23,0650598000	+0,1361506
Fri, 27 Sep 2013 13:40:37 +0000	22,9289092000	-0,2805921
Sun, 22 Sep 2013 02:38:21 +0000	23,2095013000	+0,1079388
Thu, 12 Sep 2013 08:34:59 +0000	23,1015625000	+0,9117323
Thu, 29 Aug 2013 08:00:59 +0000	22,1898302000	-0,2224463
Fri, 16 Aug 2013 09:52:50 +0000	22,4122765000	+0,1042539
Sun, 04 Aug 2013 01:19:47 +0000	22,3080226000	+0,3152402
Wed, 26 Jun 2013 11:59:39 +0000	21,9927824000	+0,2070568
Mon, 24 Jun 2013 15:16:40 +0000	21,7857256000	+0,1331166
Wed, 05 Jun 2013 17:24:03 +0000	21,6526090000	+0,0381435
Thu, 30 May 2013 15:45:58 +0000	21,6144655000	+0,1168894
Thu, 23 May 2013 21:02:33 +0000	21,4975761000	-0,2569282
Thu, 16 May 2013 17:01:33 +0000	21,7545043000	-0,5130868
Fri, 10 May 2013 14:31:54 +0000	22,2675911000	+0,1397911
Thu, 09 May 2013 02:27:50 +0000	22,1278000000	+0,2253302
Fri, 26 Apr 2013 14:27:35 +0000	21,9024698000	+0,1947303
Sun, 14 Apr 2013 09:33:14 +0000	21,7077395000	-0,0742784
Wed, 10 Apr 2013 14:25:03 +0000	21,7820179000	-0,0646171
Sat, 06 Apr 2013 02:49:47 +0000	21,8466350000	+0,1016622
Fri, 05 Apr 2013 16:50:41 +0000	21,7449728000	+0,0014339
Sun, 31 Mar 2013 11:52:13 +0000	21,7435389000	+0,3496377
Sun, 17 Mar 2013 02:31:56 +0000	21,3939012000	+0,2496485
Thu, 07 Mar 2013 12:31:30 +0000	21,1442527000	+0,1048974
Mon, 25 Feb 2013 15:17:27 +0000	21,0393553000	-0,1931938
Mon, 18 Feb 2013 05:11:57 +0000	21,2325491000	0
Sun, 17 Feb 2013 15:39:19 +0000	21,2325491000	0
Fri, 15 Feb 2013 22:05:37 +0000	21,2325491000	0
Fri, 15 Feb 2013 08:08:21 +0000	21,2325491000	+0,0979367
Sun, 10 Feb 2013 22:33:59 +0000	21,1346124000	+0,1721085
Sat, 12 Jan 2013 04:13:40 +0000	20,9625039000	+0,3414496
Fri, 14 Dec 2012 18:00:20 +0000	20,6210543000	+0,285486
Tue, 20 Nov 2012 17:44:44 +0000	20,3355683000	+0,162713
Sat, 17 Nov 2012 02:38:08 +0000	20,1728553000	-0,2443123
Wed, 14 Nov 2012 23:21:49 +0000	20,4171676000	+0,0203724
Sun, 04 Nov 2012 03:31:13 +0000	20,3967952000	-0,1734436
Thu, 25 Oct 2012 15:09:34 +0000	20,5702388000	-0,123417
Mon, 15 Oct 2012 16:25:09 +0000	20,6936558000	-0,1372582
Sun, 14 Oct 2012 12:38:06 +0000	20,8309140000	+0,5272648
Fri, 21 Sep 2012 11:46:55 +0000	20,3036492000	+0,0259197
Mon, 17 Sep 2012 17:04:37 +0000	20,2777295000	+0,3341319
Tue, 28 Aug 2012 11:47:52 +0000	19,9435976000	-0,3435911
Tue, 14 Aug 2012 21:43:34 +0000	20,2871887000	-0,3429449
Sat, 04 Aug 2012 13:50:37 +0000	20,6301336000	+0,6202732
Wed, 27 Jun 2012 15:57:34 +0000	20,0098604000	+0,1583478
Mon, 11 Jun 2012 06:31:17 +0000	19,8515126000	+0,3803516
Thu, 10 May 2012 19:10:04 +0000	19,4711610000	-0,1151052
Wed, 09 May 2012 12:25:33 +0000	19,5862662000	+0,0335643
Sat, 05 May 2012 20:15:42 +0000	19,5527019000	-0,1610971
Wed, 11 Apr 2012 12:10:18 +0000	19,7137990000	+0,206141
Wed, 07 Mar 2012 01:25:22 +0000	19,5076580000	-0,5600978
Mon, 30 Jan 2012 13:52:30 +0000	20,0677558000	-0,0195941
Tue, 24 Jan 2012 22:55:24 +0000	20,0873499000	-0,0830154
Sat, 21 Jan 2012 23:58:54 +0000	20,1703653000	+0,2340878
Wed, 18 Jan 2012 04:36:29 +0000	19,9362775000	+0,0283727
Tue, 17 Jan 2012 22:51:54 +0000	19,9079048000	+0,2969866
Sat, 14 Jan 2012 15:38:46 +0000	19,6109182000	-0,2367515
Sat, 24 Dec 2011 02:32:21 +0000	19,8476697000	+0,0682304
Tue, 13 Dec 2011 16:54:58 +0000	19,7794393000	-0,0982906
Tue, 22 Nov 2011 11:05:16 +0000	19,8777299000	-0,1909179
Sat, 19 Nov 2011 19:28:46 +0000	20,0686478000	-0,3084182
Mon, 31 Oct 2011 08:19:31 +0000	20,3770660000	+0,3426667
Sat, 15 Oct 2011 21:48:30 +0000	20,0343993000	-0,0884339
Sat, 08 Oct 2011 00:50:06 +0000	20,1228332000	+0,0996103
Thu, 22 Sep 2011 11:56:32 +0000	20,0232229000	-0,2050315
Sun, 18 Sep 2011 21:58:33 +0000	20,2282544000	+0,1612354
Fri, 16 Sep 2011 05:22:24 +0000	20,0670190000	+0,0375659
Thu, 15 Sep 2011 11:34:40 +0000	20,0294531000	-0,009229
Fri, 26 Aug 2011 23:12:22 +0000	20,0386821000	+0,0570645
Fri, 26 Aug 2011 00:35:14 +0000	19,9816176000	-0,597326
Thu, 18 Aug 2011 05:42:31 +0000	20,5789436000	+0,1414208
Sun, 14 Aug 2011 22:45:49 +0000	20,4375228000	-0,1760358
Sat, 13 Aug 2011 09:24:56 +0000	20,6135586000	0

Обратите внимание, что информация об обменного курса ILS в DZD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:07:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Алжирский динар

Примечание: График курса обмена валют Израильский шекель/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Алжирский динар в течение 2394 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.