Обменный курс на сегодня для ILS/EEK является ILS за EEK, это означает, что с 100 Израильские шекели можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или EEK.

ILS в EEK обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 23:52:54 +0000	3,6315758600	-0,04537514
Wed, 14 Mar 2018 05:42:01 +0000	3,6769510000	+3,441951
Wed, 14 Mar 2018 05:42:00 +0000	0,2350000000	-3,45603294
Sat, 03 Mar 2018 04:31:02 +0000	3,6910329400	+3,45513294
Sat, 03 Mar 2018 04:31:01 +0000	0,2359000000	-3,56935312
Mon, 30 Oct 2017 10:56:32 +0000	3,8052531200	+3,56205312
Mon, 30 Oct 2017 10:56:31 +0000	0,2432000000	-3,56205312
Sun, 29 Oct 2017 15:12:51 +0000	3,8052531200	0
Sat, 28 Oct 2017 19:38:38 +0000	3,8052531200	+0,04068116
Thu, 26 Oct 2017 06:38:08 +0000	3,7645719600	-0,02034058
Tue, 24 Oct 2017 18:51:49 +0000	3,7849125400	+0,0078233
Wed, 18 Oct 2017 19:07:41 +0000	3,7770892400	-0,00469398
Wed, 18 Oct 2017 06:19:30 +0000	3,7817832200	-0,00625864
Mon, 16 Oct 2017 23:42:20 +0000	3,7880418600	+0,01095262
Fri, 13 Oct 2017 12:22:57 +0000	3,7770892400	-0,00312932
Wed, 11 Oct 2017 04:29:16 +0000	3,7802185600	-0,00156466
Sat, 07 Oct 2017 10:04:31 +0000	3,7817832200	+3,54008322
Sat, 07 Oct 2017 10:04:30 +0000	0,2417000000	-3,53538924
Thu, 05 Oct 2017 05:49:53 +0000	3,7770892400	+0,0391165
Sat, 30 Sep 2017 01:00:57 +0000	3,7379727400	+3,49907274
Sat, 30 Sep 2017 01:00:56 +0000	0,2389000000	-3,51159002
Thu, 28 Sep 2017 14:49:46 +0000	3,7504900200	-0,00312932
Thu, 28 Sep 2017 00:42:35 +0000	3,7536193400	+3,51371934
Thu, 28 Sep 2017 00:42:34 +0000	0,2399000000	-3,50589604
Mon, 25 Sep 2017 17:43:04 +0000	3,7457960400	+0,00625864
Sat, 23 Sep 2017 22:22:12 +0000	3,7395374000	+3,5005374
Sat, 23 Sep 2017 22:22:11 +0000	0,2390000000	-3,5005374
Sat, 23 Sep 2017 13:20:32 +0000	3,7395374000	0
Sat, 23 Sep 2017 01:23:50 +0000	3,7395374000	0
Fri, 22 Sep 2017 14:13:55 +0000	3,7395374000	+0,00938796
Fri, 22 Sep 2017 10:00:21 +0000	3,7301494400	+3,49174944
Fri, 22 Sep 2017 10:00:20 +0000	0,2384000000	-3,47453818
Mon, 18 Sep 2017 03:57:01 +0000	3,7129381800	+3,47563818
Mon, 18 Sep 2017 03:57:00 +0000	0,2373000000	-3,48189682
Sun, 17 Sep 2017 11:01:33 +0000	3,7191968200	0
Sun, 17 Sep 2017 03:56:51 +0000	3,7191968200	+0,01251728
Wed, 13 Sep 2017 21:45:56 +0000	3,7066795400	+3,46977954
Wed, 13 Sep 2017 21:45:55 +0000	0,2369000000	-3,45413294
Fri, 08 Sep 2017 02:43:43 +0000	3,6910329400	+3,45513294
Fri, 08 Sep 2017 02:43:42 +0000	0,2359000000	-3,43792168
Thu, 31 Aug 2017 14:13:56 +0000	3,6738216800	+0,02816388
Tue, 29 Aug 2017 00:12:11 +0000	3,6456578000	-0,0156466
Mon, 28 Aug 2017 08:49:31 +0000	3,6613044000	-0,02659922
Fri, 25 Aug 2017 05:27:49 +0000	3,6879036200	+3,45220362
Fri, 25 Aug 2017 05:27:48 +0000	0,2357000000	-3,45376828
Fri, 25 Aug 2017 00:25:49 +0000	3,6894682800	+3,45366828
Fri, 25 Aug 2017 00:25:48 +0000	0,2358000000	-3,44584498
Thu, 24 Aug 2017 12:02:25 +0000	3,6816449800	+0,0078233
Thu, 24 Aug 2017 04:23:17 +0000	3,6738216800	+3,43902168
Thu, 24 Aug 2017 04:23:16 +0000	0,2348000000	-3,44058634
Mon, 21 Aug 2017 01:53:16 +0000	3,6753863400	-0,0078233
Sun, 20 Aug 2017 12:18:58 +0000	3,6832096400	0
Sat, 19 Aug 2017 10:47:54 +0000	3,6832096400	+3,44780964
Sat, 19 Aug 2017 10:47:53 +0000	0,2354000000	-3,44468032
Thu, 17 Aug 2017 21:35:32 +0000	3,6800803200	+3,44488032
Thu, 17 Aug 2017 21:35:31 +0000	0,2352000000	-3,46991488
Mon, 14 Aug 2017 20:09:39 +0000	3,7051148800	+0,01251728
Sat, 12 Aug 2017 10:53:35 +0000	3,6925976000	+3,4565976
Sat, 12 Aug 2017 10:53:34 +0000	0,2360000000	-3,46285624
Fri, 11 Aug 2017 14:29:06 +0000	3,6988562400	+3,46245624
Fri, 11 Aug 2017 14:29:05 +0000	0,2364000000	-3,47653818
Fri, 11 Aug 2017 07:22:44 +0000	3,7129381800	+3,47563818
Fri, 11 Aug 2017 07:22:43 +0000	0,2373000000	-3,46625022
Fri, 11 Aug 2017 03:56:14 +0000	3,7035502200	+3,46685022
Fri, 11 Aug 2017 03:56:13 +0000	0,2367000000	-3,4793675
Thu, 10 Aug 2017 15:19:25 +0000	3,7160675000	+3,4785675
Thu, 10 Aug 2017 15:19:24 +0000	0,2375000000	-3,4707442
Thu, 10 Aug 2017 08:43:39 +0000	3,7082442000	+3,4712442
Thu, 10 Aug 2017 08:43:38 +0000	0,2370000000	-3,42899838
Tue, 08 Aug 2017 05:54:33 +0000	3,6659983800	+3,43169838
Tue, 08 Aug 2017 05:54:32 +0000	0,2343000000	-3,53496594
Wed, 26 Jul 2017 16:38:01 +0000	3,7692659400	+0,01251728
Wed, 26 Jul 2017 01:22:13 +0000	3,7567486600	+3,51664866
Wed, 26 Jul 2017 01:22:12 +0000	0,2401000000	-3,52760128
Tue, 25 Jul 2017 02:31:41 +0000	3,7677012800	+0,02503456
Mon, 24 Jul 2017 09:22:42 +0000	3,7426667200	-0,01721126
Sat, 22 Jul 2017 19:16:25 +0000	3,7598779800	-0,04537514
Thu, 20 Jul 2017 07:04:44 +0000	3,8052531200	+3,56205312
Thu, 20 Jul 2017 07:04:43 +0000	0,2432000000	-3,55735914
Wed, 19 Jul 2017 01:37:32 +0000	3,8005591400	+0,00469398
Tue, 18 Jul 2017 17:08:08 +0000	3,7958651600	-0,13143144
Tue, 04 Jul 2017 00:21:57 +0000	3,9272966000	+3,6762966
Tue, 04 Jul 2017 00:21:56 +0000	0,2510000000	-3,67473194
Fri, 30 Jun 2017 21:42:59 +0000	3,9257319400	+0,0078233
Thu, 29 Jun 2017 23:06:45 +0000	3,9179086400	+3,66750864
Thu, 29 Jun 2017 23:06:44 +0000	0,2504000000	-3,67063796
Thu, 29 Jun 2017 01:29:51 +0000	3,9210379600	-0,02816388
Sun, 25 Jun 2017 23:21:18 +0000	3,9492018400	-0,01877592
Mon, 19 Jun 2017 12:04:46 +0000	3,9679777600	+3,71437776
Mon, 19 Jun 2017 12:04:45 +0000	0,2536000000	-3,7128131
Sun, 18 Jun 2017 03:19:03 +0000	3,9664131000	0
Thu, 15 Jun 2017 00:34:53 +0000	3,9664131000	+3,7129131
Thu, 15 Jun 2017 00:34:52 +0000	0,2535000000	-3,69413718
Tue, 13 Jun 2017 03:29:59 +0000	3,9476371800	+3,69533718
Tue, 13 Jun 2017 03:29:58 +0000	0,2523000000	-3,70159582
Sun, 11 Jun 2017 20:24:09 +0000	3,9538958200	0
Sat, 10 Jun 2017 19:21:53 +0000	3,9538958200	+3,70119582
Sat, 10 Jun 2017 19:21:52 +0000	0,2527000000	-3,7058898
Fri, 09 Jun 2017 03:33:03 +0000	3,9585898000	+3,7055898
Fri, 09 Jun 2017 03:33:02 +0000	0,2530000000	-3,66490864
Wed, 07 Jun 2017 01:20:38 +0000	3,9179086400	+0,00156466
Tue, 06 Jun 2017 18:18:28 +0000	3,9163439800	+0,00625864
Sun, 28 May 2017 01:23:07 +0000	3,9100853400	0
Thu, 25 May 2017 22:49:57 +0000	3,9100853400	+3,66018534
Thu, 25 May 2017 22:49:56 +0000	0,2499000000	-3,64140942
Mon, 22 May 2017 10:36:11 +0000	3,8913094200	-0,0078233
Sun, 21 May 2017 20:48:21 +0000	3,8991327200	+3,64993272
Sun, 21 May 2017 20:48:20 +0000	0,2492000000	-3,65619136
Fri, 19 May 2017 09:17:23 +0000	3,9053913600	-0,01721126
Tue, 16 May 2017 18:03:21 +0000	3,9226026200	-0,04537514
Mon, 15 May 2017 10:31:58 +0000	3,9679777600	-0,00938796
Sun, 14 May 2017 13:32:45 +0000	3,9773657200	+3,72316572
Sun, 14 May 2017 13:32:44 +0000	0,2542000000	-3,72316572
Sat, 13 May 2017 20:26:07 +0000	3,9773657200	+3,72316572
Sat, 13 May 2017 20:26:06 +0000	0,2542000000	-3,72473038
Thu, 11 May 2017 07:54:27 +0000	3,9789303800	-0,00312932
Tue, 09 May 2017 15:40:12 +0000	3,9820597000	+0,0312932
Thu, 04 May 2017 15:52:09 +0000	3,9507665000	-0,01095262
Thu, 04 May 2017 08:30:04 +0000	3,9617191200	+3,70851912
Thu, 04 May 2017 08:30:03 +0000	0,2532000000	-3,71164844
Tue, 02 May 2017 06:12:54 +0000	3,9648484400	-0,00625864
Mon, 01 May 2017 09:04:09 +0000	3,9711070800	+0,00312932
Sat, 29 Apr 2017 11:38:10 +0000	3,9679777600	+3,71437776
Sat, 29 Apr 2017 11:38:09 +0000	0,2536000000	-3,67995524
Thu, 27 Apr 2017 12:46:47 +0000	3,9335552400	-0,0078233
Mon, 24 Apr 2017 13:29:27 +0000	3,9413785400	-0,01095262
Mon, 24 Apr 2017 07:30:17 +0000	3,9523311600	-0,01095262
Sun, 23 Apr 2017 07:00:15 +0000	3,9632837800	-0,01721126
Tue, 18 Apr 2017 16:48:55 +0000	3,9804950400	+3,72609504
Tue, 18 Apr 2017 16:48:54 +0000	0,2544000000	-3,77147018
Mon, 17 Apr 2017 00:52:16 +0000	4,0258701800	-0,00938796
Sat, 15 Apr 2017 23:04:27 +0000	4,0352581400	0
Fri, 14 Apr 2017 22:47:38 +0000	4,0352581400	+3,77735814
Fri, 14 Apr 2017 22:47:37 +0000	0,2579000000	-3,78048746
Mon, 10 Apr 2017 23:34:38 +0000	4,0383874600	-0,01095262
Sun, 09 Apr 2017 17:36:04 +0000	4,0493400800	0
Sat, 08 Apr 2017 22:59:23 +0000	4,0493400800	+3,79054008
Sat, 08 Apr 2017 22:59:22 +0000	0,2588000000	-3,7545529
Wed, 05 Apr 2017 10:16:39 +0000	4,0133529000	-0,0156466
Tue, 04 Apr 2017 12:38:12 +0000	4,0289995000	-0,00938796
Fri, 31 Mar 2017 19:14:49 +0000	4,0383874600	+0,00625864
Thu, 30 Mar 2017 23:20:08 +0000	4,0321288200	+3,77442882
Thu, 30 Mar 2017 23:20:07 +0000	0,2577000000	-3,72592436
Sun, 26 Mar 2017 17:26:59 +0000	3,9836243600	+3,72902436
Sun, 26 Mar 2017 17:26:58 +0000	0,2546000000	-3,72902436
Sat, 25 Mar 2017 14:48:06 +0000	3,9836243600	-0,0078233
Wed, 22 Mar 2017 03:23:17 +0000	3,9914476600	+3,73634766
Wed, 22 Mar 2017 03:23:16 +0000	0,2551000000	-3,76451154
Mon, 20 Mar 2017 21:02:35 +0000	4,0196115400	+0,01095262
Sun, 19 Mar 2017 05:50:44 +0000	4,0086589200	-0,00156466
Mon, 13 Mar 2017 18:13:09 +0000	4,0102235800	+3,75392358
Mon, 13 Mar 2017 18:13:08 +0000	0,2563000000	-3,72888902
Mon, 13 Mar 2017 05:52:37 +0000	3,9851890200	+3,73048902
Mon, 13 Mar 2017 05:52:36 +0000	0,2547000000	-3,735183
Sun, 12 Mar 2017 01:20:01 +0000	3,9898830000	0
Sat, 11 Mar 2017 12:40:37 +0000	3,9898830000	+3,734883
Sat, 11 Mar 2017 12:40:36 +0000	0,2550000000	-3,734883
Sat, 11 Mar 2017 03:35:15 +0000	3,9898830000	+3,734883
Sat, 11 Mar 2017 03:35:14 +0000	0,2550000000	-3,76930552
Tue, 07 Mar 2017 16:49:12 +0000	4,0243055200	+0,03755184
Fri, 03 Mar 2017 20:53:09 +0000	3,9867536800	-0,0860563
Wed, 01 Mar 2017 10:31:17 +0000	4,0728099800	+0,04068116
Tue, 28 Feb 2017 12:15:58 +0000	4,0321288200	+3,77442882
Tue, 28 Feb 2017 12:15:57 +0000	0,2577000000	-3,74157096
Thu, 23 Feb 2017 20:17:07 +0000	3,9992709600	-0,0078233
Wed, 22 Feb 2017 18:29:12 +0000	4,0070942600	+0,03442252
Mon, 20 Feb 2017 15:18:10 +0000	3,9726717400	-0,0078233
Sat, 18 Feb 2017 19:33:50 +0000	3,9804950400	+3,72609504
Sat, 18 Feb 2017 19:33:49 +0000	0,2544000000	-3,72609504
Sat, 18 Feb 2017 07:47:03 +0000	3,9804950400	+3,72609504
Sat, 18 Feb 2017 07:47:02 +0000	0,2544000000	-3,66663796
Mon, 13 Feb 2017 07:57:02 +0000	3,9210379600	+0,00156466
Sun, 12 Feb 2017 05:48:25 +0000	3,9194733000	+0,0156466
Tue, 07 Feb 2017 22:30:44 +0000	3,9038267000	+3,6543267
Tue, 07 Feb 2017 22:30:43 +0000	0,2495000000	-3,61677486
Sat, 04 Feb 2017 01:24:36 +0000	3,8662748600	+3,61917486
Sat, 04 Feb 2017 01:24:35 +0000	0,2471000000	-3,62073952
Sun, 29 Jan 2017 21:29:45 +0000	3,8678395200	-0,0078233
Sun, 29 Jan 2017 10:05:36 +0000	3,8756628200	+3,62796282
Sun, 29 Jan 2017 10:05:35 +0000	0,2477000000	-3,62796282
Sun, 29 Jan 2017 06:45:12 +0000	3,8756628200	+0,02816388
Thu, 26 Jan 2017 12:39:05 +0000	3,8474989400	+3,60159894
Thu, 26 Jan 2017 12:39:04 +0000	0,2459000000	-3,58438768
Tue, 24 Jan 2017 17:32:45 +0000	3,8302876800	-0,00469398
Sat, 21 Jan 2017 18:57:15 +0000	3,8349816600	+3,58988166
Sat, 21 Jan 2017 18:57:14 +0000	0,2451000000	-3,58988166
Sat, 21 Jan 2017 10:33:56 +0000	3,8349816600	-0,00625864
Wed, 18 Jan 2017 20:20:28 +0000	3,8412403000	+0,01095262
Tue, 17 Jan 2017 21:31:03 +0000	3,8302876800	-0,02659922
Wed, 11 Jan 2017 13:39:46 +0000	3,8568869000	+0,02503456
Tue, 10 Jan 2017 10:04:29 +0000	3,8318523400	+3,58695234
Tue, 10 Jan 2017 10:04:28 +0000	0,2449000000	-3,5963403
Mon, 09 Jan 2017 23:33:34 +0000	3,8412403000	+3,5957403
Mon, 09 Jan 2017 23:33:33 +0000	0,2455000000	-3,61451622
Sat, 07 Jan 2017 18:38:39 +0000	3,8600162200	+0,00625864
Fri, 06 Jan 2017 18:52:34 +0000	3,8537575800	-0,00625864
Wed, 04 Jan 2017 22:27:48 +0000	3,8600162200	-0,0234699
Wed, 04 Jan 2017 04:54:20 +0000	3,8834861200	+0,0078233
Mon, 02 Jan 2017 22:33:48 +0000	3,8756628200	+0,0234699
Sat, 31 Dec 2016 14:12:50 +0000	3,8521929200	-0,02659922
Thu, 29 Dec 2016 14:18:19 +0000	3,8787921400	-0,00312932
Thu, 29 Dec 2016 00:45:06 +0000	3,8819214600	-0,03442252
Sun, 25 Dec 2016 01:49:48 +0000	3,9163439800	+3,66604398
Sun, 25 Dec 2016 01:49:47 +0000	0,2503000000	-3,66604398
Sat, 24 Dec 2016 16:06:36 +0000	3,9163439800	+0,05632776
Mon, 19 Dec 2016 03:22:12 +0000	3,8600162200	+3,61331622
Mon, 19 Dec 2016 03:22:11 +0000	0,2467000000	-3,64460942
Thu, 15 Dec 2016 22:30:00 +0000	3,8913094200	+0,0078233
Thu, 15 Dec 2016 07:16:46 +0000	3,8834861200	+0,0625864
Thu, 08 Dec 2016 11:56:18 +0000	3,8208997200	+0,01408194
Tue, 06 Dec 2016 06:31:46 +0000	3,8068177800	+3,56351778
Tue, 06 Dec 2016 06:31:45 +0000	0,2433000000	-3,59324632
Sun, 04 Dec 2016 07:54:55 +0000	3,8365463200	+3,59134632
Sun, 04 Dec 2016 07:54:54 +0000	0,2452000000	-3,58978166
Thu, 01 Dec 2016 12:32:50 +0000	3,8349816600	+0,00625864
Wed, 30 Nov 2016 06:27:34 +0000	3,8287230200	+0,01095262
Tue, 29 Nov 2016 22:12:35 +0000	3,8177704000	-0,01721126
Tue, 29 Nov 2016 06:08:49 +0000	3,8349816600	+0,04381048
Mon, 28 Nov 2016 04:01:00 +0000	3,7911711800	+3,54887118
Mon, 28 Nov 2016 04:00:59 +0000	0,2423000000	-3,56451778
Sun, 27 Nov 2016 14:29:02 +0000	3,8068177800	+3,56351778
Sun, 27 Nov 2016 14:29:01 +0000	0,2433000000	-3,56351778
Sun, 27 Nov 2016 03:09:52 +0000	3,8068177800	-0,0234699
Thu, 24 Nov 2016 01:49:08 +0000	3,8302876800	+0,00625864
Wed, 23 Nov 2016 20:07:20 +0000	3,8240290400	+3,57962904
Wed, 23 Nov 2016 20:07:19 +0000	0,2444000000	-3,55302982
Tue, 22 Nov 2016 00:59:08 +0000	3,7974298200	-0,00312932
Mon, 21 Nov 2016 20:31:29 +0000	3,8005591400	+0,00938796
Sun, 20 Nov 2016 20:14:27 +0000	3,7911711800	+3,54887118
Sun, 20 Nov 2016 20:14:26 +0000	0,2423000000	-3,55356516
Sat, 19 Nov 2016 16:46:08 +0000	3,7958651600	+3,55326516
Sat, 19 Nov 2016 16:46:07 +0000	0,2426000000	-3,5595238
Fri, 18 Nov 2016 09:36:02 +0000	3,8021238000	+0,00469398
Thu, 17 Nov 2016 22:56:16 +0000	3,7974298200	+0,01721126
Wed, 16 Nov 2016 04:09:45 +0000	3,7802185600	+0,04068116
Thu, 10 Nov 2016 16:55:04 +0000	3,7395374000	-0,00156466
Wed, 09 Nov 2016 20:07:11 +0000	3,7411020600	+0,0312932
Tue, 08 Nov 2016 05:59:00 +0000	3,7098088600	+0,01721126
Sat, 05 Nov 2016 05:03:37 +0000	3,6925976000	0
Fri, 04 Nov 2016 22:03:14 +0000	3,6925976000	-0,01408194
Tue, 01 Nov 2016 17:47:16 +0000	3,7066795400	+3,46977954
Tue, 01 Nov 2016 17:47:15 +0000	0,2369000000	-3,45882692
Mon, 31 Oct 2016 01:23:22 +0000	3,6957269200	+0,0078233
Sat, 29 Oct 2016 10:31:21 +0000	3,6879036200	-0,0391165
Tue, 25 Oct 2016 19:15:58 +0000	3,7270201200	+3,48882012
Tue, 25 Oct 2016 19:15:57 +0000	0,2382000000	-3,47473818
Mon, 24 Oct 2016 14:47:44 +0000	3,7129381800	+3,47563818
Mon, 24 Oct 2016 14:47:43 +0000	0,2373000000	-3,48346148
Sat, 22 Oct 2016 15:14:27 +0000	3,7207614800	+0,01095262
Mon, 17 Oct 2016 17:04:49 +0000	3,7098088600	+3,47270886
Mon, 17 Oct 2016 17:04:48 +0000	0,2371000000	-3,48992012
Sat, 15 Oct 2016 21:52:13 +0000	3,7270201200	+0,02034058
Fri, 14 Oct 2016 11:06:45 +0000	3,7066795400	-0,01251728
Fri, 14 Oct 2016 07:30:04 +0000	3,7191968200	+3,48149682
Fri, 14 Oct 2016 07:30:03 +0000	0,2377000000	-3,47523818
Thu, 13 Oct 2016 20:32:30 +0000	3,7129381800	+0,00625864
Tue, 11 Oct 2016 07:17:30 +0000	3,7066795400	+0,04224582
Sun, 09 Oct 2016 17:44:37 +0000	3,6644337200	-0,02659922
Tue, 04 Oct 2016 18:56:34 +0000	3,6910329400	+3,45513294
Tue, 04 Oct 2016 18:56:33 +0000	0,2359000000	-3,46608556
Fri, 30 Sep 2016 22:27:09 +0000	3,7019855600	+3,46538556
Fri, 30 Sep 2016 22:27:08 +0000	0,2366000000	-3,48103216
Fri, 30 Sep 2016 11:40:58 +0000	3,7176321600	+0,02503456
Sun, 25 Sep 2016 08:50:06 +0000	3,6925976000	0
Sat, 24 Sep 2016 02:04:55 +0000	3,6925976000	-0,00938796
Fri, 23 Sep 2016 09:28:29 +0000	3,7019855600	+3,46538556
Fri, 23 Sep 2016 09:28:28 +0000	0,2366000000	-3,47007954
Thu, 22 Sep 2016 04:45:04 +0000	3,7066795400	+0,00938796
Mon, 19 Sep 2016 15:16:57 +0000	3,6972915800	-0,0078233
Mon, 19 Sep 2016 05:55:56 +0000	3,7051148800	+0,00312932
Sat, 17 Sep 2016 21:02:03 +0000	3,7019855600	+0,02190524
Thu, 15 Sep 2016 19:16:11 +0000	3,6800803200	+0,00625864
Wed, 14 Sep 2016 04:22:30 +0000	3,6738216800	-0,0234699
Sat, 10 Sep 2016 21:07:13 +0000	3,6972915800	-0,02034058
Tue, 06 Sep 2016 12:15:03 +0000	3,7176321600	+3,48003216
Tue, 06 Sep 2016 12:15:02 +0000	0,2376000000	-3,49567876
Sun, 04 Sep 2016 13:49:32 +0000	3,7332787600	+0,03442252
Wed, 31 Aug 2016 13:10:05 +0000	3,6988562400	+0,0078233
Sat, 27 Aug 2016 16:21:41 +0000	3,6910329400	+0,0078233
Fri, 26 Aug 2016 17:42:06 +0000	3,6832096400	+0,00312932
Fri, 26 Aug 2016 13:05:45 +0000	3,6800803200	+0,00469398
Thu, 25 Aug 2016 07:18:50 +0000	3,6753863400	-0,00938796
Wed, 24 Aug 2016 15:10:29 +0000	3,6847743000	+0,01095262
Mon, 22 Aug 2016 01:38:03 +0000	3,6738216800	+3,43902168
Mon, 22 Aug 2016 01:38:02 +0000	0,2348000000	-3,43745702
Mon, 15 Aug 2016 15:04:52 +0000	3,6722570200	+0,00156466
Mon, 15 Aug 2016 05:36:42 +0000	3,6706923600	+3,43609236
Mon, 15 Aug 2016 05:36:41 +0000	0,2346000000	-3,42983372
Sun, 14 Aug 2016 14:01:11 +0000	3,6644337200	+0,00938796
Thu, 11 Aug 2016 01:09:19 +0000	3,6550457600	-0,00156466
Wed, 10 Aug 2016 21:23:17 +0000	3,6566104200	-0,0234699
Tue, 09 Aug 2016 23:36:00 +0000	3,6800803200	+0,0156466
Fri, 05 Aug 2016 00:19:14 +0000	3,6644337200	+0,01095262
Tue, 02 Aug 2016 13:08:58 +0000	3,6534811000	+3,4199811
Tue, 02 Aug 2016 13:08:57 +0000	0,2335000000	-3,4669209
Sun, 24 Jul 2016 00:31:10 +0000	3,7004209000	+0,01408194
Thu, 21 Jul 2016 15:20:46 +0000	3,6863389600	+3,45073896
Thu, 21 Jul 2016 15:20:45 +0000	0,2356000000	-3,44604498
Wed, 20 Jul 2016 13:47:00 +0000	3,6816449800	+0,00938796
Tue, 19 Jul 2016 21:23:42 +0000	3,6722570200	+0,0156466
Tue, 19 Jul 2016 09:40:28 +0000	3,6566104200	-0,00469398
Mon, 18 Jul 2016 19:10:42 +0000	3,6613044000	+0,00625864
Sun, 17 Jul 2016 21:16:55 +0000	3,6550457600	+0,00156466
Sat, 16 Jul 2016 19:49:45 +0000	3,6534811000	+0,0078233
Fri, 15 Jul 2016 08:17:41 +0000	3,6456578000	+3,4126578
Fri, 15 Jul 2016 08:17:40 +0000	0,2330000000	-3,4126578
Mon, 11 Jul 2016 06:45:17 +0000	3,6456578000	+0,00938796
Mon, 04 Jul 2016 11:49:09 +0000	3,6362698400	+3,40386984
Mon, 04 Jul 2016 11:49:08 +0000	0,2324000000	-3,41795178
Thu, 30 Jun 2016 03:24:51 +0000	3,6503517800	+3,41705178
Thu, 30 Jun 2016 03:24:50 +0000	0,2333000000	-3,41392246
Wed, 29 Jun 2016 03:21:25 +0000	3,6472224600	+3,41412246
Wed, 29 Jun 2016 03:21:24 +0000	0,2331000000	-3,41412246
Tue, 28 Jun 2016 08:03:45 +0000	3,6472224600	-0,00625864
Tue, 28 Jun 2016 00:06:34 +0000	3,6534811000	+3,4199811
Tue, 28 Jun 2016 00:06:33 +0000	0,2335000000	-3,38712324
Sun, 26 Jun 2016 05:07:14 +0000	3,6206232400	+0,0156466
Wed, 22 Jun 2016 01:01:25 +0000	3,6049766400	+0,01721126
Sat, 18 Jun 2016 08:29:25 +0000	3,5877653800	+3,35846538
Sat, 18 Jun 2016 08:29:24 +0000	0,2293000000	-3,37254732
Fri, 17 Jun 2016 05:40:38 +0000	3,6018473200	+0,00625864
Thu, 16 Jun 2016 18:42:19 +0000	3,5955886800	-0,00312932
Sat, 11 Jun 2016 08:18:44 +0000	3,5987180000	-0,01095262
Fri, 10 Jun 2016 01:34:47 +0000	3,6096706200	+0,0234699
Thu, 09 Jun 2016 11:34:48 +0000	3,5862007200	-0,00312932
Mon, 06 Jun 2016 03:00:48 +0000	3,5893300400	+0,00938796
Fri, 03 Jun 2016 19:52:43 +0000	3,5799420800	-0,0469398
Thu, 02 Jun 2016 12:32:51 +0000	3,6268818800	+0,00156466
Thu, 02 Jun 2016 06:21:02 +0000	3,6253172200	-0,01721126
Tue, 31 May 2016 10:10:38 +0000	3,6425284800	-0,00312932
Wed, 25 May 2016 21:21:26 +0000	3,6456578000	+0,05789242
Sat, 21 May 2016 17:50:18 +0000	3,5877653800	+3,35846538
Sat, 21 May 2016 17:50:17 +0000	0,2293000000	-3,37567664
Fri, 20 May 2016 09:27:35 +0000	3,6049766400	+3,37457664
Fri, 20 May 2016 09:27:34 +0000	0,2304000000	-3,38709392
Thu, 19 May 2016 10:44:00 +0000	3,6174939200	-0,00625864
Thu, 19 May 2016 00:18:15 +0000	3,6237525600	-0,0312932
Sat, 14 May 2016 18:55:19 +0000	3,6550457600	+3,42144576
Sat, 14 May 2016 18:55:18 +0000	0,2336000000	-3,42144576
Sat, 14 May 2016 10:05:16 +0000	3,6550457600	+3,42144576
Sat, 14 May 2016 10:05:11 +0000	0,2336000000	-3,39015256
Thu, 05 May 2016 15:23:17 +0000	3,6237525600	+0,02659922
Tue, 03 May 2016 15:16:34 +0000	3,5971533400	-0,05945708
Sun, 01 May 2016 06:40:50 +0000	3,6566104200	-0,00938796
Thu, 28 Apr 2016 22:13:04 +0000	3,6659983800	-0,01721126
Wed, 27 Apr 2016 05:35:59 +0000	3,6832096400	-0,0078233
Tue, 26 Apr 2016 02:52:50 +0000	3,6910329400	+3,45513294
Tue, 26 Apr 2016 02:52:49 +0000	0,2359000000	-3,4645209
Sun, 24 Apr 2016 13:23:30 +0000	3,7004209000	+0,00312932
Fri, 22 Apr 2016 16:08:52 +0000	3,6972915800	+3,46099158
Fri, 22 Apr 2016 16:08:49 +0000	0,2363000000	-3,43752168
Thu, 21 Apr 2016 08:26:51 +0000	3,6738216800	+0,01095262
Tue, 19 Apr 2016 21:52:41 +0000	3,6628690600	+3,42876906
Tue, 19 Apr 2016 21:52:40 +0000	0,2341000000	-3,42563974
Tue, 19 Apr 2016 10:11:54 +0000	3,6597397400	+3,42583974
Tue, 19 Apr 2016 10:11:52 +0000	0,2339000000	-3,43679236
Mon, 18 Apr 2016 06:37:25 +0000	3,6706923600	+3,43609236
Mon, 18 Apr 2016 06:37:24 +0000	0,2346000000	-3,43765702
Sun, 17 Apr 2016 16:17:23 +0000	3,6722570200	0
Sat, 16 Apr 2016 00:13:12 +0000	3,6722570200	+3,43755702
Sat, 16 Apr 2016 00:13:11 +0000	0,2347000000	-3,39218188
Mon, 11 Apr 2016 06:52:32 +0000	3,6268818800	-0,00156466
Thu, 07 Apr 2016 20:59:03 +0000	3,6284465400	+3,39654654
Thu, 07 Apr 2016 20:59:02 +0000	0,2319000000	-3,40749916
Sun, 03 Apr 2016 21:05:40 +0000	3,6393991600	0
Sat, 02 Apr 2016 02:36:45 +0000	3,6393991600	+0,00469398
Fri, 01 Apr 2016 19:21:58 +0000	3,6347051800	-0,02503456
Fri, 01 Apr 2016 06:54:26 +0000	3,6597397400	+3,42583974
Fri, 01 Apr 2016 06:54:25 +0000	0,2339000000	-3,4195811
Mon, 28 Mar 2016 10:33:34 +0000	3,6534811000	0
Sat, 26 Mar 2016 14:57:07 +0000	3,6534811000	0
Sat, 26 Mar 2016 07:57:03 +0000	3,6534811000	+0,05319844
Mon, 21 Mar 2016 12:41:19 +0000	3,6002826600	0
Sun, 20 Mar 2016 20:35:12 +0000	3,6002826600	0
Sat, 19 Mar 2016 12:25:31 +0000	3,6002826600	+3,37018266
Sat, 19 Mar 2016 12:25:30 +0000	0,2301000000	-3,37018266
Thu, 17 Mar 2016 08:50:12 +0000	3,6002826600	-0,0156466
Tue, 15 Mar 2016 18:38:06 +0000	3,6159292600	+3,38482926
Tue, 15 Mar 2016 18:38:05 +0000	0,2311000000	-3,3910879
Tue, 15 Mar 2016 00:10:47 +0000	3,6221879000	+0,00469398
Sun, 13 Mar 2016 15:13:37 +0000	3,6174939200	0
Sun, 13 Mar 2016 00:01:23 +0000	3,6174939200	+3,38629392
Sun, 13 Mar 2016 00:01:22 +0000	0,2312000000	-3,40350518
Fri, 04 Mar 2016 21:57:04 +0000	3,6347051800	+3,40240518
Fri, 04 Mar 2016 21:57:03 +0000	0,2323000000	-3,44152168
Fri, 04 Mar 2016 03:58:47 +0000	3,6738216800	+3,43902168
Fri, 04 Mar 2016 03:58:46 +0000	0,2348000000	-3,44058634
Mon, 29 Feb 2016 12:52:53 +0000	3,6753863400	+3,44048634
Mon, 29 Feb 2016 12:52:52 +0000	0,2349000000	-3,42327508
Sun, 28 Feb 2016 08:05:39 +0000	3,6581750800	+3,42437508
Sun, 28 Feb 2016 08:05:38 +0000	0,2338000000	-3,42437508
Sat, 27 Feb 2016 19:20:49 +0000	3,6581750800	0
Sat, 27 Feb 2016 12:29:42 +0000	3,6581750800	0
Sat, 27 Feb 2016 08:55:27 +0000	3,6581750800	+0,03442252
Thu, 25 Feb 2016 02:37:00 +0000	3,6237525600	-0,00156466
Wed, 24 Feb 2016 19:11:40 +0000	3,6253172200	-0,00469398
Wed, 24 Feb 2016 10:14:08 +0000	3,6300112000	+0,03755184
Sun, 21 Feb 2016 11:26:38 +0000	3,5924593600	0
Sat, 20 Feb 2016 14:00:08 +0000	3,5924593600	+3,36285936
Sat, 20 Feb 2016 14:00:06 +0000	0,2296000000	-3,36598868
Fri, 19 Feb 2016 20:17:41 +0000	3,5955886800	-0,00938796
Wed, 17 Feb 2016 23:05:25 +0000	3,6049766400	+0,0078233
Mon, 15 Feb 2016 22:02:22 +0000	3,5971533400	0
Mon, 15 Feb 2016 12:02:59 +0000	3,5971533400	+3,36725334
Mon, 15 Feb 2016 12:02:58 +0000	0,2299000000	-3,35943004
Mon, 15 Feb 2016 06:47:17 +0000	3,5893300400	+0,0156466
Thu, 11 Feb 2016 04:07:19 +0000	3,5736834400	-0,00625864
Tue, 09 Feb 2016 22:42:38 +0000	3,5799420800	-0,00625864
Tue, 09 Feb 2016 02:21:45 +0000	3,5862007200	-0,02034058
Mon, 08 Feb 2016 15:57:15 +0000	3,6065413000	-0,00469398
Sun, 07 Feb 2016 10:08:23 +0000	3,6112352800	-0,00625864
Wed, 03 Feb 2016 04:39:25 +0000	3,6174939200	-0,02190524
Sat, 23 Jan 2016 20:48:20 +0000	3,6393991600	0
Sat, 23 Jan 2016 13:33:49 +0000	3,6393991600	0
Sat, 23 Jan 2016 02:30:32 +0000	3,6393991600	+0,00156466
Tue, 19 Jan 2016 11:27:23 +0000	3,6378345000	+0,03285786
Sun, 17 Jan 2016 20:37:34 +0000	3,6049766400	-0,04381048
Sun, 10 Jan 2016 19:33:14 +0000	3,6487871200	-0,0312932
Fri, 08 Jan 2016 13:41:48 +0000	3,6800803200	+3,44488032
Fri, 08 Jan 2016 13:41:47 +0000	0,2352000000	-3,45426828
Wed, 06 Jan 2016 15:37:56 +0000	3,6894682800	+3,45366828
Wed, 06 Jan 2016 15:37:55 +0000	0,2358000000	-3,4646209
Wed, 06 Jan 2016 01:48:09 +0000	3,7004209000	+0,01251728
Mon, 04 Jan 2016 06:15:20 +0000	3,6879036200	+3,45220362
Mon, 04 Jan 2016 06:15:19 +0000	0,2357000000	-3,46941488
Sun, 03 Jan 2016 16:52:00 +0000	3,7051148800	+0,00156466
Fri, 01 Jan 2016 21:26:44 +0000	3,7035502200	+0,03285786
Wed, 30 Dec 2015 03:17:41 +0000	3,6706923600	-0,00312932
Tue, 29 Dec 2015 21:53:44 +0000	3,6738216800	+0,0078233
Mon, 28 Dec 2015 06:10:14 +0000	3,6659983800	+3,43169838
Mon, 28 Dec 2015 06:10:13 +0000	0,2343000000	-3,44108634
Fri, 25 Dec 2015 12:28:16 +0000	3,6753863400	+0,01251728
Thu, 24 Dec 2015 09:54:38 +0000	3,6628690600	+3,42876906
Thu, 24 Dec 2015 09:54:37 +0000	0,2341000000	-3,46162692
Sat, 19 Dec 2015 22:37:45 +0000	3,6957269200	-0,02034058
Thu, 17 Dec 2015 19:37:45 +0000	3,7160675000	+0,0312932
Wed, 16 Dec 2015 19:37:40 +0000	3,6847743000	-0,0078233
Sun, 13 Dec 2015 08:57:18 +0000	3,6925976000	-0,00469398
Fri, 11 Dec 2015 19:44:30 +0000	3,6972915800	-0,01095262
Fri, 11 Dec 2015 10:19:12 +0000	3,7082442000	+0,00312932
Thu, 10 Dec 2015 23:13:27 +0000	3,7051148800	+0,03285786
Wed, 09 Dec 2015 22:32:21 +0000	3,6722570200	-0,05006912
Wed, 09 Dec 2015 00:46:32 +0000	3,7223261400	-0,00938796
Tue, 08 Dec 2015 10:37:33 +0000	3,7317141000	-0,03442252
Sun, 06 Dec 2015 02:49:32 +0000	3,7661366200	0
Sat, 05 Dec 2015 01:12:07 +0000	3,7661366200	-0,03755184
Sun, 29 Nov 2015 18:31:52 +0000	3,8036884600	0
Sun, 29 Nov 2015 00:26:24 +0000	3,8036884600	0
Sat, 28 Nov 2015 00:37:17 +0000	3,8036884600	+0,00156466
Fri, 27 Nov 2015 17:09:24 +0000	3,8021238000	+0,00469398
Thu, 26 Nov 2015 07:59:07 +0000	3,7974298200	+0,02034058
Sun, 22 Nov 2015 19:55:01 +0000	3,7770892400	+0,01095262
Fri, 20 Nov 2015 06:51:50 +0000	3,7661366200	0
Wed, 18 Nov 2015 19:47:52 +0000	3,7661366200	+0,01721126
Mon, 16 Nov 2015 13:16:45 +0000	3,7489253600	+0,00938796
Sun, 15 Nov 2015 20:52:07 +0000	3,7395374000	0
Sat, 14 Nov 2015 14:49:10 +0000	3,7395374000	+3,5005374
Sat, 14 Nov 2015 14:49:09 +0000	0,2390000000	-3,4927141
Thu, 12 Nov 2015 20:48:35 +0000	3,7317141000	+0,00156466
Wed, 11 Nov 2015 23:21:47 +0000	3,7301494400	-0,00938796
Wed, 11 Nov 2015 17:20:42 +0000	3,7395374000	+0,02659922
Wed, 11 Nov 2015 03:30:55 +0000	3,7129381800	+0,00469398
Sat, 07 Nov 2015 14:18:10 +0000	3,7082442000	+0,04068116
Tue, 03 Nov 2015 00:25:33 +0000	3,6675630400	-0,01721126
Fri, 30 Oct 2015 05:02:13 +0000	3,6847743000	+0,03442252
Tue, 27 Oct 2015 09:23:16 +0000	3,6503517800	-0,00156466
Sun, 25 Oct 2015 23:04:31 +0000	3,6519164400	0
Sun, 25 Oct 2015 04:05:28 +0000	3,6519164400	+0,00625864
Fri, 23 Oct 2015 14:50:13 +0000	3,6456578000	+0,05632776
Mon, 19 Oct 2015 20:34:52 +0000	3,5893300400	+0,03598718
Tue, 13 Oct 2015 22:56:27 +0000	3,5533428600	-0,03442252
Mon, 12 Oct 2015 12:35:39 +0000	3,5877653800	+3,35846538
Mon, 12 Oct 2015 12:35:38 +0000	0,2293000000	-3,37254732
Thu, 08 Oct 2015 19:39:51 +0000	3,6018473200	-0,00156466
Thu, 08 Oct 2015 05:01:33 +0000	3,6034119800	+3,37311198
Thu, 08 Oct 2015 05:01:32 +0000	0,2303000000	-3,3293015
Mon, 05 Oct 2015 06:59:33 +0000	3,5596015000	+0,01721126
Thu, 24 Sep 2015 05:04:04 +0000	3,5423902400	+3,31599024
Thu, 24 Sep 2015 05:04:03 +0000	0,2264000000	-3,32381354
Tue, 22 Sep 2015 01:06:37 +0000	3,5502135400	+0,0078233
Mon, 21 Sep 2015 03:38:42 +0000	3,5423902400	-0,00312932
Sat, 19 Sep 2015 17:59:59 +0000	3,5455195600	-0,0469398
Wed, 16 Sep 2015 12:06:36 +0000	3,5924593600	+3,36285936
Wed, 16 Sep 2015 12:06:35 +0000	0,2296000000	-3,34251878
Tue, 15 Sep 2015 22:15:26 +0000	3,5721187800	0
Sun, 13 Sep 2015 10:25:58 +0000	3,5721187800	+3,34381878
Sun, 13 Sep 2015 10:25:57 +0000	0,2283000000	-3,34381878
Sun, 13 Sep 2015 05:17:43 +0000	3,5721187800	+0,0312932
Fri, 28 Aug 2015 12:06:36 +0000	3,5408255800	+3,31452558
Fri, 28 Aug 2015 12:06:35 +0000	0,2263000000	-3,31609024
Tue, 25 Aug 2015 17:45:15 +0000	3,5423902400	-0,00312932
Sun, 23 Aug 2015 15:31:06 +0000	3,5455195600	+3,31891956
Sun, 23 Aug 2015 15:31:05 +0000	0,2266000000	-3,31891956
Sun, 23 Aug 2015 07:11:39 +0000	3,5455195600	0
Sun, 23 Aug 2015 03:51:52 +0000	3,5455195600	0
Sat, 22 Aug 2015 02:22:08 +0000	3,5455195600	-0,13612542
Tue, 18 Aug 2015 14:57:59 +0000	3,6816449800	+3,44634498
Tue, 18 Aug 2015 14:57:58 +0000	0,2353000000	-3,45103896
Thu, 13 Aug 2015 05:26:06 +0000	3,6863389600	+0,00625864
Wed, 12 Aug 2015 10:22:59 +0000	3,6800803200	-0,08449164
Thu, 06 Aug 2015 08:24:22 +0000	3,7645719600	+3,52397196
Thu, 06 Aug 2015 08:24:21 +0000	0,2406000000	-3,53648924
Wed, 05 Aug 2015 11:59:11 +0000	3,7770892400	+3,53568924
Wed, 05 Aug 2015 11:59:10 +0000	0,2414000000	-3,54038322
Wed, 05 Aug 2015 00:38:14 +0000	3,7817832200	+0,01408194
Thu, 30 Jul 2015 07:30:13 +0000	3,7677012800	+3,52690128
Thu, 30 Jul 2015 07:30:12 +0000	0,2408000000	-3,50186672
Tue, 28 Jul 2015 23:50:00 +0000	3,7426667200	-0,02190524
Tue, 21 Jul 2015 21:53:27 +0000	3,7645719600	-0,01877592
Tue, 21 Jul 2015 10:23:54 +0000	3,7833478800	+3,54154788
Tue, 21 Jul 2015 10:23:53 +0000	0,2418000000	-3,54154788
Fri, 17 Jul 2015 21:47:22 +0000	3,7833478800	+3,54154788
Fri, 17 Jul 2015 21:47:21 +0000	0,2418000000	-3,52590128
Mon, 13 Jul 2015 19:04:29 +0000	3,7677012800	+3,52690128
Mon, 13 Jul 2015 19:04:28 +0000	0,2408000000	-3,47996148
Mon, 13 Jul 2015 04:06:13 +0000	3,7207614800	+3,48296148
Mon, 13 Jul 2015 04:06:12 +0000	0,2378000000	-3,51112536
Fri, 03 Jul 2015 22:07:44 +0000	3,7489253600	+3,50932536
Fri, 03 Jul 2015 22:07:43 +0000	0,2396000000	-3,48272614
Tue, 30 Jun 2015 22:04:18 +0000	3,7223261400	+0,00156466
Wed, 24 Jun 2015 03:09:21 +0000	3,7207614800	+3,48296148
Wed, 24 Jun 2015 03:09:20 +0000	0,2378000000	-3,47357352
Tue, 23 Jun 2015 15:53:03 +0000	3,7113735200	+0,05789242
Tue, 23 Jun 2015 01:09:26 +0000	3,6534811000	+0,0547631
Sun, 21 Jun 2015 17:59:14 +0000	3,5987180000	0
Sun, 21 Jun 2015 05:56:07 +0000	3,5987180000	-0,02190524
Wed, 17 Jun 2015 09:21:27 +0000	3,6206232400	+3,38922324
Wed, 17 Jun 2015 09:21:26 +0000	0,2314000000	-3,38452926
Sat, 13 Jun 2015 20:41:20 +0000	3,6159292600	+3,38482926
Sat, 13 Jun 2015 20:41:19 +0000	0,2311000000	-3,38482926
Sat, 13 Jun 2015 12:06:47 +0000	3,6159292600	+3,38482926
Sat, 13 Jun 2015 12:06:46 +0000	0,2311000000	-3,38482926
Sat, 13 Jun 2015 02:25:32 +0000	3,6159292600	-0,0234699
Thu, 11 Jun 2015 13:25:18 +0000	3,6393991600	-0,00156466
Tue, 09 Jun 2015 15:00:40 +0000	3,6409638200	+0,00469398
Wed, 03 Jun 2015 05:21:22 +0000	3,6362698400	-0,06571572
Tue, 26 May 2015 15:44:27 +0000	3,7019855600	+0,02503456
Mon, 25 May 2015 19:12:45 +0000	3,6769510000	+0,02190524
Sat, 23 May 2015 20:32:59 +0000	3,6550457600	+0,03442252
Fri, 22 May 2015 06:35:06 +0000	3,6206232400	-0,01408194
Wed, 20 May 2015 19:09:58 +0000	3,6347051800	0
Wed, 20 May 2015 07:27:57 +0000	3,6347051800	+0,00469398
Wed, 20 May 2015 01:43:08 +0000	3,6300112000	+3,3980112
Wed, 20 May 2015 01:43:07 +0000	0,2320000000	-3,3588947
Sun, 17 May 2015 20:47:33 +0000	3,5908947000	0
Thu, 14 May 2015 21:41:41 +0000	3,5908947000	+0,01877592
Wed, 06 May 2015 14:41:12 +0000	3,5721187800	-0,04224582
Tue, 05 May 2015 02:03:34 +0000	3,6143646000	0
Mon, 04 May 2015 21:08:56 +0000	3,6143646000	+0,0156466
Mon, 04 May 2015 06:04:29 +0000	3,5987180000	-0,04850446
Thu, 30 Apr 2015 04:11:55 +0000	3,6472224600	-0,05319844
Wed, 29 Apr 2015 04:05:09 +0000	3,7004209000	+0,02972854
Sat, 25 Apr 2015 15:11:20 +0000	3,6706923600	-0,02816388
Fri, 17 Apr 2015 03:10:59 +0000	3,6988562400	+0,00156466
Thu, 16 Apr 2015 05:42:15 +0000	3,6972915800	-0,00469398
Sat, 11 Apr 2015 00:49:20 +0000	3,7019855600	+3,46538556
Sat, 11 Apr 2015 00:49:19 +0000	0,2366000000	-3,3934112
Mon, 06 Apr 2015 11:45:21 +0000	3,6300112000	+0,0469398
Mon, 23 Mar 2015 13:11:28 +0000	3,5830714000	-0,06102174
Thu, 19 Mar 2015 15:06:03 +0000	3,6440931400	-0,02816388
Tue, 17 Mar 2015 14:35:05 +0000	3,6722570200	-0,0156466
Mon, 16 Mar 2015 07:20:27 +0000	3,6879036200	0
Sat, 14 Mar 2015 20:12:41 +0000	3,6879036200	0
Sat, 14 Mar 2015 13:53:08 +0000	3,6879036200	0
Sat, 14 Mar 2015 00:05:43 +0000	3,6879036200	+3,45220362
Sat, 14 Mar 2015 00:05:42 +0000	0,2357000000	-3,29104364
Thu, 26 Feb 2015 22:04:05 +0000	3,5267436400	-0,05632776
Wed, 11 Feb 2015 10:07:20 +0000	3,5830714000	+0,03285786
Sun, 08 Feb 2015 17:12:50 +0000	3,5502135400	0
Sat, 07 Feb 2015 05:38:56 +0000	3,5502135400	+0,01095262
Fri, 06 Feb 2015 02:37:09 +0000	3,5392609200	+0,2112291
Thu, 08 Jan 2015 00:09:21 +0000	3,3280318200	+3,11533182
Thu, 08 Jan 2015 00:09:20 +0000	0,2127000000	-3,10124988
Sat, 03 Jan 2015 13:41:33 +0000	3,3139498800	-0,00625864
Thu, 01 Jan 2015 17:59:07 +0000	3,3202085200	+0,0469398
Sun, 28 Dec 2014 16:47:10 +0000	3,2732687200	0
Sat, 27 Dec 2014 07:03:40 +0000	3,2732687200	-0,00625864
Fri, 26 Dec 2014 21:56:06 +0000	3,2795273600	+3,06992736
Fri, 26 Dec 2014 21:56:05 +0000	0,2096000000	-3,00264698
Fri, 12 Dec 2014 22:37:25 +0000	3,2122469800	-0,01251728
Thu, 11 Dec 2014 19:50:37 +0000	3,2247642600	+0,01251728
Tue, 09 Dec 2014 17:36:06 +0000	3,2122469800	+0,0156466
Sun, 07 Dec 2014 13:26:47 +0000	3,1966003800	0
Sun, 07 Dec 2014 10:03:26 +0000	3,1966003800	-0,0312932
Mon, 01 Dec 2014 02:03:41 +0000	3,2278935800	-0,04381048
Sat, 22 Nov 2014 09:39:47 +0000	3,2717040600	+0,02503456
Tue, 18 Nov 2014 18:54:45 +0000	3,2466695000	-0,01721126
Tue, 18 Nov 2014 07:27:16 +0000	3,2638807600	-0,00938796
Mon, 17 Nov 2014 06:10:54 +0000	3,2732687200	+0,00469398
Sun, 16 Nov 2014 19:15:49 +0000	3,2685747400	+3,05967474
Sun, 16 Nov 2014 19:15:48 +0000	0,2089000000	-3,06749804
Sat, 15 Nov 2014 04:41:26 +0000	3,2763980400	-0,01721126
Wed, 12 Nov 2014 04:37:37 +0000	3,2936093000	-0,00469398
Sat, 08 Nov 2014 18:46:10 +0000	3,2983032800	+3,08750328
Sat, 08 Nov 2014 18:46:09 +0000	0,2108000000	-3,08750328
Sat, 08 Nov 2014 10:44:12 +0000	3,2983032800	+3,08750328
Sat, 08 Nov 2014 10:44:11 +0000	0,2108000000	-3,10940852
Thu, 06 Nov 2014 14:27:11 +0000	3,3202085200	+0,02503456
Mon, 03 Nov 2014 19:20:07 +0000	3,2951739600	-0,00312932
Mon, 03 Nov 2014 08:50:22 +0000	3,2983032800	+0,04224582
Mon, 27 Oct 2014 12:53:40 +0000	3,2560574600	-0,04537514
Mon, 13 Oct 2014 14:50:55 +0000	3,3014326000	-0,08762096
Fri, 03 Oct 2014 19:41:13 +0000	3,3890535600	+0,03285786
Sat, 27 Sep 2014 13:35:10 +0000	3,3561957000	+0,04381048
Tue, 16 Sep 2014 16:28:11 +0000	3,3123852200	-0,01251728
Sun, 14 Sep 2014 18:28:03 +0000	3,3249025000	-0,0078233
Thu, 11 Sep 2014 14:25:51 +0000	3,3327258000	-0,02503456
Thu, 04 Sep 2014 23:17:37 +0000	3,3577603600	+0,02503456
Tue, 02 Sep 2014 23:58:42 +0000	3,3327258000	+3,1197258
Tue, 02 Sep 2014 23:58:41 +0000	0,2130000000	-3,11033784
Wed, 27 Aug 2014 07:41:29 +0000	3,3233378400	+3,11093784
Wed, 27 Aug 2014 07:41:28 +0000	0,2124000000	-3,11093784
Tue, 26 Aug 2014 00:34:40 +0000	3,3233378400	-0,02190524
Mon, 25 Aug 2014 08:37:06 +0000	3,3452430800	+0,0078233
Thu, 21 Aug 2014 11:09:00 +0000	3,3374197800	+3,12411978
Thu, 21 Aug 2014 11:08:57 +0000	0,2133000000	-3,14133104
Wed, 13 Aug 2014 01:00:55 +0000	3,3546310400	-0,00625864
Tue, 12 Aug 2014 14:23:52 +0000	3,3608896800	-0,00312932
Sat, 09 Aug 2014 09:28:49 +0000	3,3640190000	-0,00469398
Fri, 08 Aug 2014 00:25:20 +0000	3,3687129800	+3,15341298
Fri, 08 Aug 2014 00:25:18 +0000	0,2153000000	-3,19878812
Tue, 05 Aug 2014 19:11:41 +0000	3,4140881200	+0,0078233
Thu, 31 Jul 2014 09:29:55 +0000	3,4062648200	+3,18856482
Thu, 31 Jul 2014 09:29:54 +0000	0,2177000000	-3,12910774
Wed, 02 Jul 2014 15:48:45 +0000	3,3468077400	+3,13290774
Wed, 02 Jul 2014 15:48:44 +0000	0,2139000000	-3,0640627
Mon, 26 May 2014 05:03:07 +0000	3,2779627000	-0,01251728
Sun, 11 May 2014 12:59:55 +0000	3,2904799800	+0,02659922
Thu, 01 May 2014 22:53:00 +0000	3,2638807600	+3,05528076
Thu, 01 May 2014 22:52:59 +0000	0,2086000000	-3,077186
Thu, 03 Apr 2014 15:28:22 +0000	3,2857860000	+3,075786
Thu, 03 Apr 2014 15:28:21 +0000	0,2100000000	-3,04136348
Fri, 28 Mar 2014 22:19:35 +0000	3,2513634800	+3,04356348
Fri, 28 Mar 2014 22:19:34 +0000	0,2078000000	-3,05608076
Thu, 20 Mar 2014 14:40:43 +0000	3,2638807600	+0,0078233
Sun, 09 Mar 2014 02:22:16 +0000	3,2560574600	-0,00469398
Tue, 04 Mar 2014 13:18:08 +0000	3,2607514400	+3,05235144
Tue, 04 Mar 2014 13:18:07 +0000	0,2084000000	-3,077386
Wed, 08 Jan 2014 14:07:04 +0000	3,2857860000	+0,0156466
Wed, 08 Jan 2014 06:59:40 +0000	3,2701394000	-0,00625864
Wed, 08 Jan 2014 01:10:08 +0000	3,2763980400	+0,03755184
Tue, 17 Dec 2013 06:06:12 +0000	3,2388462000	+3,0318462
Tue, 17 Dec 2013 06:06:11 +0000	0,2070000000	-3,13089253
Sun, 03 Nov 2013 04:13:50 +0000	3,3378925300	+0,01513215
Sun, 20 Oct 2013 16:28:53 +0000	3,3227603800	0
Sun, 20 Oct 2013 02:23:22 +0000	3,3227603800	+0,00797663
Mon, 14 Oct 2013 19:28:05 +0000	3,3147837500	-0,05790574
Sat, 21 Sep 2013 14:51:40 +0000	3,3726894900	-0,01428047
Fri, 20 Sep 2013 21:48:01 +0000	3,3869699600	+0,10912837
Tue, 10 Sep 2013 02:03:34 +0000	3,2778415900	-0,04702135
Fri, 16 Aug 2013 03:50:05 +0000	3,3248629400	-0,02702158
Sun, 11 Aug 2013 05:47:17 +0000	3,3518845200	+0,02551775
Thu, 01 Aug 2013 09:49:32 +0000	3,3263667700	+0,02982795
Mon, 29 Jul 2013 19:30:56 +0000	3,2965388200	+0,00576666
Mon, 15 Jul 2013 06:47:32 +0000	3,2907721600	+0,04599116
Mon, 01 Jul 2013 15:25:58 +0000	3,2447810000	-0,01052681
Mon, 01 Jul 2013 03:40:52 +0000	3,2553078100	+0,00053285
Sat, 22 Jun 2013 14:12:12 +0000	3,2547749600	-0,02897538
Fri, 14 Jun 2013 04:26:02 +0000	3,2837503400	+0,05551148
Wed, 05 Jun 2013 17:23:53 +0000	3,2282388600	+0,01270559
Fri, 31 May 2013 08:11:33 +0000	3,2155332700	-0,11213603
Tue, 14 May 2013 11:47:44 +0000	3,3276693000	+0,04237961
Fri, 03 May 2013 07:05:17 +0000	3,2852896900	0
Mon, 29 Apr 2013 15:29:18 +0000	3,2852896900	+0,01307266
Wed, 24 Apr 2013 13:31:33 +0000	3,2722170300	+0,00748363
Sun, 14 Apr 2013 09:33:15 +0000	3,2647334000	+0,00017762
Wed, 10 Apr 2013 14:25:03 +0000	3,2645557800	+0,00297214
Fri, 05 Apr 2013 00:32:26 +0000	3,2615836400	+0,01386603
Sun, 31 Mar 2013 19:11:23 +0000	3,2477176100	+0,03793916
Fri, 15 Mar 2013 05:10:26 +0000	3,2097784500	+0,03179358
Fri, 08 Mar 2013 16:18:03 +0000	3,1779848700	-0,00427467
Sat, 02 Mar 2013 17:17:34 +0000	3,1822595400	-0,01055049
Thu, 28 Feb 2013 05:01:39 +0000	3,1928100300	-0,02342187
Thu, 21 Feb 2013 23:05:11 +0000	3,2162319000	-0,00016577
Mon, 18 Feb 2013 05:11:54 +0000	3,2163976700	0
Fri, 15 Feb 2013 22:05:42 +0000	3,2163976700	+0,00130253
Fri, 15 Feb 2013 08:08:21 +0000	3,2150951400	+0,00575481
Wed, 13 Feb 2013 13:49:42 +0000	3,2093403300	+0,0107518
Mon, 11 Feb 2013 19:39:00 +0000	3,1985885300	-0,01023079
Sun, 10 Feb 2013 22:33:59 +0000	3,2088193200	+0,03168702
Fri, 18 Jan 2013 19:12:55 +0000	3,1771323000	+0,0109531
Sun, 13 Jan 2013 12:24:21 +0000	3,1661792000	+0,00490225
Sat, 12 Jan 2013 04:13:42 +0000	3,1612769500	+0,00177617
Sat, 22 Dec 2012 06:15:43 +0000	3,1595007800	+0,05483654
Sat, 01 Dec 2012 22:41:50 +0000	3,1046642400	+0,03692081
Sat, 24 Nov 2012 03:01:05 +0000	3,0677434300	+0,07867284
Fri, 16 Nov 2012 22:06:16 +0000	2,9890705900	-0,02088785
Tue, 13 Nov 2012 21:31:14 +0000	3,0099584400	+0,02695571
Tue, 13 Nov 2012 00:38:50 +0000	2,9830027300	-0,02138442
Fri, 21 Sep 2012 01:25:21 +0000	3,0043871500	-0,00957196
Sun, 16 Sep 2012 05:14:59 +0000	3,0139591100	+0,0638248
Sun, 09 Sep 2012 08:49:32 +0000	2,9501343100	+0,00783587
Wed, 08 Aug 2012 08:18:13 +0000	2,9422984400	-0,09940293
Sun, 17 Jun 2012 14:10:09 +0000	3,0417013700	0
Sat, 16 Jun 2012 13:45:52 +0000	3,0417013700	+0,00526693
Fri, 15 Jun 2012 17:05:14 +0000	3,0364344400	+0,00612323
Thu, 14 Jun 2012 07:15:18 +0000	3,0303112100	+0,00694437
Wed, 13 Jun 2012 16:00:02 +0000	3,0233668400	-0,00327277
Wed, 13 Jun 2012 06:18:52 +0000	3,0266396100	+0,02517332
Sat, 02 Jun 2012 00:09:32 +0000	3,0014662900	-0,15933325
Fri, 30 Mar 2012 22:23:24 +0000	3,1607995400	+0,05062816
Fri, 16 Mar 2012 10:49:00 +0000	3,1101713800	+0,0373846
Wed, 07 Mar 2012 01:31:16 +0000	3,0727867800	-0,06240542
Fri, 17 Feb 2012 18:20:01 +0000	3,1351922000	-0,02143134
Thu, 09 Feb 2012 04:17:33 +0000	3,1566235400	+0,02644019
Sun, 29 Jan 2012 21:45:57 +0000	3,1301833500	+0,02568946
Fri, 20 Jan 2012 10:16:13 +0000	3,1044938900	+0,00655726
Thu, 19 Jan 2012 19:51:34 +0000	3,0979366300	+0,05173081
Mon, 16 Jan 2012 16:02:39 +0000	3,0462058200	-0,0427571
Thu, 15 Dec 2011 16:22:07 +0000	3,0889629200	-0,0291499
Fri, 09 Dec 2011 23:10:43 +0000	3,1181128200	+0,02017619
Wed, 30 Nov 2011 09:07:06 +0000	3,0979366300	-0,05437014
Fri, 11 Nov 2011 14:49:06 +0000	3,1523067700	-0,06412979
Wed, 02 Nov 2011 12:32:56 +0000	3,2164365600	+0,06252273
Mon, 03 Oct 2011 10:49:42 +0000	3,1539138300	+0,022229
Sun, 02 Oct 2011 12:35:35 +0000	3,1316848300	-0,07271639
Sat, 17 Sep 2011 01:33:34 +0000	3,2044012200	+0,04471606
Wed, 14 Sep 2011 13:45:31 +0000	3,1596851600	-0,0012786
Sat, 10 Sep 2011 08:04:28 +0000	3,1609637600	-0,00477425
Fri, 09 Sep 2011 21:22:11 +0000	3,1657380100	-0,16248871
Thu, 18 Aug 2011 13:27:42 +0000	3,3282267200	-0,00330796
Thu, 18 Aug 2011 05:35:24 +0000	3,3315346800	+0,01083884
Sat, 13 Aug 2011 07:22:11 +0000	3,3206958400	+0,00235779
Sat, 13 Aug 2011 01:13:58 +0000	3,3183380500	0

Обратите внимание, что информация об обменного курса ILS в EEK обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 23:52:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Эстонская крона

Примечание: График курса обмена валют Израильский шекель/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Эстонская крона в течение 2414 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.