Обменный курс на сегодня для ILS/EGP является ILS за EGP, это означает, что с 100 Израильские шекели можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или EGP.

ILS в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 12:53:02 +0000	4,9398000000	-0,0914
Tue, 24 Oct 2017 15:31:24 +0000	5,0312000000	-0,0225
Thu, 19 Oct 2017 22:12:34 +0000	5,0537000000	+0,0352
Wed, 18 Oct 2017 06:19:31 +0000	5,0185000000	-0,0005
Wed, 18 Oct 2017 01:12:30 +0000	5,0190000000	-0,0205
Mon, 16 Oct 2017 15:01:33 +0000	5,0395000000	+0,0046
Sun, 15 Oct 2017 13:49:26 +0000	5,0349000000	0
Sun, 15 Oct 2017 10:33:53 +0000	5,0349000000	0
Sun, 15 Oct 2017 03:50:14 +0000	5,0349000000	-0,0086
Fri, 13 Oct 2017 13:48:40 +0000	5,0435000000	-0,0019
Fri, 13 Oct 2017 01:30:33 +0000	5,0454000000	+0,0363
Sat, 07 Oct 2017 09:35:28 +0000	5,0091000000	+0,0153
Sat, 30 Sep 2017 17:33:44 +0000	4,9938000000	0
Sat, 30 Sep 2017 02:00:22 +0000	4,9938000000	+0,0036
Fri, 29 Sep 2017 20:55:35 +0000	4,9902000000	-0,0058
Thu, 28 Sep 2017 14:31:48 +0000	4,9960000000	-0,0262
Mon, 25 Sep 2017 21:39:52 +0000	5,0222000000	-0,0246
Fri, 22 Sep 2017 21:42:12 +0000	5,0468000000	+0,031
Sun, 17 Sep 2017 22:54:21 +0000	5,0158000000	-0,0006
Thu, 07 Sep 2017 23:46:15 +0000	5,0164000000	+0,0432
Thu, 07 Sep 2017 08:02:42 +0000	4,9732000000	+0,0312
Wed, 06 Sep 2017 00:34:42 +0000	4,9420000000	+0,0206
Mon, 04 Sep 2017 02:11:53 +0000	4,9214000000	-0,0088
Sun, 03 Sep 2017 23:06:37 +0000	4,9302000000	+0,0078
Wed, 30 Aug 2017 13:52:23 +0000	4,9224000000	-0,0182
Sat, 26 Aug 2017 08:28:23 +0000	4,9406000000	+0,0256
Thu, 24 Aug 2017 01:50:06 +0000	4,9150000000	+0,0109
Mon, 21 Aug 2017 23:21:04 +0000	4,9041000000	-0,0154
Sun, 20 Aug 2017 15:06:57 +0000	4,9195000000	0
Sat, 19 Aug 2017 20:07:10 +0000	4,9195000000	-0,0363
Tue, 15 Aug 2017 11:36:47 +0000	4,9558000000	-0,0036
Sun, 13 Aug 2017 21:39:39 +0000	4,9594000000	-0,0001
Fri, 11 Aug 2017 22:06:29 +0000	4,9595000000	+0,0644
Sun, 06 Aug 2017 05:45:21 +0000	4,8951000000	-0,0083
Fri, 04 Aug 2017 18:42:38 +0000	4,9034000000	-0,0408
Thu, 03 Aug 2017 15:11:38 +0000	4,9442000000	-0,0744
Tue, 01 Aug 2017 04:49:04 +0000	5,0186000000	-0,0042
Sat, 29 Jul 2017 04:21:14 +0000	5,0228000000	+0,0009
Fri, 28 Jul 2017 21:02:47 +0000	5,0219000000	-0,0002
Thu, 27 Jul 2017 13:23:17 +0000	5,0221000000	+0,0106
Wed, 26 Jul 2017 02:19:09 +0000	5,0115000000	-0,0055
Tue, 25 Jul 2017 15:20:22 +0000	5,0170000000	+0,0002
Tue, 25 Jul 2017 05:33:12 +0000	5,0168000000	+0,0107
Sat, 22 Jul 2017 06:02:04 +0000	5,0061000000	-0,0477
Sun, 16 Jul 2017 04:01:43 +0000	5,0538000000	-0,0213
Thu, 13 Jul 2017 09:39:24 +0000	5,0751000000	+0,037
Wed, 12 Jul 2017 10:06:12 +0000	5,0381000000	-0,0301
Thu, 06 Jul 2017 16:10:52 +0000	5,0682000000	-0,0571
Sun, 25 Jun 2017 10:57:24 +0000	5,1253000000	0
Sun, 25 Jun 2017 00:42:01 +0000	5,1253000000	+0,0137
Thu, 22 Jun 2017 16:05:24 +0000	5,1116000000	-0,0204
Mon, 19 Jun 2017 14:03:44 +0000	5,1320000000	-0,0179
Fri, 16 Jun 2017 22:09:27 +0000	5,1499000000	+0,0135
Thu, 15 Jun 2017 00:35:16 +0000	5,1364000000	-0,0039
Tue, 13 Jun 2017 16:19:16 +0000	5,1403000000	+0,0094
Sat, 10 Jun 2017 19:21:57 +0000	5,1309000000	0
Sat, 10 Jun 2017 00:42:21 +0000	5,1309000000	+0,0198
Wed, 07 Jun 2017 06:01:10 +0000	5,1111000000	+0,0024
Tue, 06 Jun 2017 14:28:58 +0000	5,1087000000	-0,0085
Tue, 06 Jun 2017 04:53:46 +0000	5,1172000000	+0,0411
Sat, 03 Jun 2017 01:28:39 +0000	5,0761000000	-0,0361
Wed, 31 May 2017 16:48:48 +0000	5,1122000000	+0,03
Mon, 29 May 2017 21:03:28 +0000	5,0822000000	+0,0404
Sat, 20 May 2017 15:35:35 +0000	5,0418000000	+0,0001
Thu, 18 May 2017 20:01:42 +0000	5,0417000000	+0,0164
Mon, 15 May 2017 19:56:29 +0000	5,0253000000	+0,0104
Mon, 15 May 2017 02:32:24 +0000	5,0149000000	-0,0024
Sun, 14 May 2017 12:28:32 +0000	5,0173000000	0
Sat, 13 May 2017 22:17:24 +0000	5,0173000000	+0,0096
Tue, 09 May 2017 06:36:12 +0000	5,0077000000	+0,0031
Wed, 03 May 2017 22:28:18 +0000	5,0046000000	-0,0157
Tue, 02 May 2017 14:56:51 +0000	5,0203000000	+0,0316
Sat, 29 Apr 2017 08:42:12 +0000	4,9887000000	0
Sat, 29 Apr 2017 02:04:50 +0000	4,9887000000	-0,0014
Fri, 28 Apr 2017 10:06:33 +0000	4,9901000000	+0,013
Thu, 27 Apr 2017 14:56:22 +0000	4,9771000000	+0,0464
Fri, 21 Apr 2017 02:48:31 +0000	4,9307000000	-0,0145
Tue, 18 Apr 2017 16:50:24 +0000	4,9452000000	-0,0139
Mon, 17 Apr 2017 03:14:49 +0000	4,9591000000	+0,0198
Thu, 13 Apr 2017 06:53:35 +0000	4,9393000000	+0,0066
Sun, 09 Apr 2017 00:26:43 +0000	4,9327000000	0
Sat, 08 Apr 2017 13:14:07 +0000	4,9327000000	-0,0029
Thu, 06 Apr 2017 11:47:46 +0000	4,9356000000	-0,0071
Wed, 05 Apr 2017 10:16:42 +0000	4,9427000000	-0,0069
Tue, 04 Apr 2017 19:51:42 +0000	4,9496000000	-0,0721
Fri, 31 Mar 2017 06:51:36 +0000	5,0217000000	+0,0548
Sat, 25 Mar 2017 14:37:32 +0000	4,9669000000	+0,0081
Wed, 22 Mar 2017 09:34:04 +0000	4,9588000000	-0,0645
Mon, 20 Mar 2017 17:07:55 +0000	5,0233000000	+0,0633
Mon, 20 Mar 2017 00:36:15 +0000	4,9600000000	-0,0808
Thu, 16 Mar 2017 07:50:16 +0000	5,0408000000	+0,2633
Fri, 10 Mar 2017 18:01:06 +0000	4,7775000000	-0,003
Tue, 07 Mar 2017 16:49:15 +0000	4,7805000000	+0,4098
Mon, 06 Mar 2017 01:18:54 +0000	4,3707000000	+0,0034
Sun, 05 Mar 2017 07:55:57 +0000	4,3673000000	+0,0006
Fri, 03 Mar 2017 13:40:24 +0000	4,3667000000	-0,0292
Thu, 02 Mar 2017 06:27:29 +0000	4,3959000000	+0,0928
Tue, 28 Feb 2017 12:16:00 +0000	4,3031000000	-0,0621
Tue, 28 Feb 2017 04:47:58 +0000	4,3652000000	+0,0881
Sun, 26 Feb 2017 22:05:32 +0000	4,2771000000	-0,0348
Thu, 23 Feb 2017 23:48:37 +0000	4,3119000000	+0,0163
Thu, 23 Feb 2017 14:49:00 +0000	4,2956000000	-0,0261
Fri, 17 Feb 2017 17:43:18 +0000	4,3217000000	-0,0769
Tue, 14 Feb 2017 18:49:51 +0000	4,3986000000	-0,3365
Fri, 10 Feb 2017 03:03:18 +0000	4,7351000000	-0,0693
Thu, 09 Feb 2017 00:17:31 +0000	4,8044000000	-0,1249
Mon, 06 Feb 2017 02:17:57 +0000	4,9293000000	-0,0657
Sun, 05 Feb 2017 01:12:31 +0000	4,9950000000	0
Sat, 04 Feb 2017 12:37:43 +0000	4,9950000000	0
Fri, 03 Feb 2017 23:43:02 +0000	4,9950000000	+0,0334
Sun, 29 Jan 2017 21:29:48 +0000	4,9616000000	+10
Sun, 29 Jan 2017 06:45:16 +0000	4,9615000000	+0,0308
Fri, 27 Jan 2017 08:25:43 +0000	4,9307000000	-0,0237
Mon, 23 Jan 2017 12:21:54 +0000	4,9544000000	-0,0062
Mon, 16 Jan 2017 04:59:18 +0000	4,9606000000	+0,1908
Tue, 10 Jan 2017 08:06:02 +0000	4,7698000000	+0,0088
Tue, 10 Jan 2017 04:50:28 +0000	4,7610000000	+0,1035
Mon, 09 Jan 2017 04:54:47 +0000	4,6575000000	-0,034
Fri, 30 Dec 2016 06:16:29 +0000	4,6915000000	-0,1495
Wed, 28 Dec 2016 23:50:43 +0000	4,8410000000	-0,0866
Wed, 28 Dec 2016 14:18:59 +0000	4,9276000000	-0,0061
Mon, 26 Dec 2016 09:06:49 +0000	4,9337000000	+0,0237
Sun, 25 Dec 2016 01:49:50 +0000	4,9100000000	0
Sat, 24 Dec 2016 22:26:36 +0000	4,9100000000	-0,0058
Fri, 23 Dec 2016 23:19:52 +0000	4,9158000000	-0,0246
Tue, 20 Dec 2016 00:04:23 +0000	4,9404000000	+0,1649
Mon, 19 Dec 2016 03:22:16 +0000	4,7755000000	+0,0007
Sun, 18 Dec 2016 23:19:58 +0000	4,7748000000	+0,0843
Sun, 18 Dec 2016 17:05:45 +0000	4,6905000000	-0,0614
Thu, 15 Dec 2016 21:04:19 +0000	4,7519000000	-0,0169
Wed, 14 Dec 2016 01:39:46 +0000	4,7688000000	+0,0835
Mon, 12 Dec 2016 04:34:12 +0000	4,6853000000	-0,0265
Fri, 09 Dec 2016 04:43:59 +0000	4,7118000000	-0,0407
Thu, 08 Dec 2016 00:51:22 +0000	4,7525000000	+0,0951
Tue, 06 Dec 2016 21:25:00 +0000	4,6574000000	-0,0101
Fri, 02 Dec 2016 18:45:46 +0000	4,6675000000	+0,1671
Mon, 28 Nov 2016 12:51:03 +0000	4,5004000000	+0,0407
Sun, 27 Nov 2016 03:09:57 +0000	4,4597000000	0
Sat, 26 Nov 2016 16:41:36 +0000	4,4597000000	+0,4519
Sat, 19 Nov 2016 13:37:26 +0000	4,0078000000	+0,0083
Mon, 14 Nov 2016 17:00:34 +0000	3,9995000000	-0,1735
Sat, 12 Nov 2016 12:50:36 +0000	4,1730000000	-0,5191
Wed, 09 Nov 2016 01:34:40 +0000	4,6921000000	+0,6108
Tue, 08 Nov 2016 10:34:08 +0000	4,0813000000	-0,0041
Tue, 08 Nov 2016 05:59:05 +0000	4,0854000000	+1,7817
Tue, 01 Nov 2016 06:31:02 +0000	2,3037000000	+0,0007
Sun, 30 Oct 2016 08:20:18 +0000	2,3030000000	-0,0041
Wed, 26 Oct 2016 20:29:16 +0000	2,3071000000	+0,003
Tue, 25 Oct 2016 19:16:00 +0000	2,3041000000	-0,0011
Thu, 20 Oct 2016 11:20:12 +0000	2,3052000000	-0,0248
Thu, 13 Oct 2016 20:32:53 +0000	2,3300000000	+0,0054
Wed, 12 Oct 2016 03:47:41 +0000	2,3246000000	-0,0112
Fri, 07 Oct 2016 05:00:34 +0000	2,3358000000	-0,0282
Sun, 02 Oct 2016 21:34:08 +0000	2,3640000000	0
Sat, 01 Oct 2016 06:24:24 +0000	2,3640000000	+0,0158
Tue, 20 Sep 2016 01:18:51 +0000	2,3482000000	+0,0009
Fri, 16 Sep 2016 16:12:41 +0000	2,3473000000	+0,0066
Wed, 14 Sep 2016 04:22:32 +0000	2,3407000000	-0,0157
Fri, 09 Sep 2016 22:16:34 +0000	2,3564000000	+0,0085
Fri, 26 Aug 2016 21:49:23 +0000	2,3479000000	-0,0113
Fri, 26 Aug 2016 13:05:48 +0000	2,3592000000	+0,0364
Sun, 14 Aug 2016 14:01:21 +0000	2,3228000000	0
Sun, 14 Aug 2016 05:23:38 +0000	2,3228000000	-0,006
Thu, 11 Aug 2016 10:45:48 +0000	2,3288000000	+0,0148
Sat, 06 Aug 2016 08:42:52 +0000	2,3140000000	-0,0168
Sat, 30 Jul 2016 17:58:20 +0000	2,3308000000	+0,0295
Wed, 27 Jul 2016 14:58:47 +0000	2,3013000000	-0,0138
Fri, 22 Jul 2016 08:24:22 +0000	2,3151000000	+0,0047
Thu, 21 Jul 2016 17:28:38 +0000	2,3104000000	+0,0046
Tue, 19 Jul 2016 07:33:03 +0000	2,3058000000	-0,001
Mon, 18 Jul 2016 19:11:08 +0000	2,3068000000	-0,0053
Fri, 15 Jul 2016 08:17:48 +0000	2,3121000000	+0,0278
Sun, 10 Jul 2016 17:14:59 +0000	2,2843000000	-0,0017
Tue, 05 Jul 2016 18:47:25 +0000	2,2860000000	-0,0216
Thu, 30 Jun 2016 00:03:39 +0000	2,3076000000	+0,0224
Tue, 28 Jun 2016 04:51:13 +0000	2,2852000000	-0,0113
Sat, 18 Jun 2016 08:29:34 +0000	2,2965000000	-0,0196
Thu, 09 Jun 2016 21:26:20 +0000	2,3161000000	+0,0092
Fri, 03 Jun 2016 19:52:45 +0000	2,3069000000	+0,0106
Mon, 23 May 2016 16:00:35 +0000	2,2963000000	-0,0799
Tue, 03 May 2016 08:25:21 +0000	2,3762000000	+0,0043
Fri, 29 Apr 2016 10:27:25 +0000	2,3719000000	+0,0122
Mon, 25 Apr 2016 13:44:54 +0000	2,3597000000	+0,002
Sun, 24 Apr 2016 17:41:12 +0000	2,3577000000	0
Sat, 23 Apr 2016 17:01:49 +0000	2,3577000000	+0,0011
Thu, 21 Apr 2016 01:26:26 +0000	2,3566000000	-0,0015
Wed, 20 Apr 2016 07:34:43 +0000	2,3581000000	+0,0025
Tue, 19 Apr 2016 10:46:42 +0000	2,3556000000	+0,003
Mon, 18 Apr 2016 21:38:59 +0000	2,3526000000	-0,0005
Sun, 03 Apr 2016 21:05:43 +0000	2,3531000000	0
Sat, 02 Apr 2016 00:57:43 +0000	2,3531000000	+0,0119
Fri, 01 Apr 2016 08:35:07 +0000	2,3412000000	+0,0254
Thu, 24 Mar 2016 23:25:05 +0000	2,3158000000	+0,0082
Fri, 18 Mar 2016 04:35:09 +0000	2,3076000000	+0,2872
Sun, 13 Mar 2016 15:13:47 +0000	2,0204000000	+0,0097
Wed, 09 Mar 2016 18:43:35 +0000	2,0107000000	+0,0096
Tue, 08 Mar 2016 06:29:22 +0000	2,0011000000	+0,0006
Mon, 07 Mar 2016 12:29:08 +0000	2,0005000000	-0,0017
Sat, 05 Mar 2016 12:04:56 +0000	2,0022000000	+0,0004
Sun, 28 Feb 2016 20:30:33 +0000	2,0018000000	0
Sun, 28 Feb 2016 02:48:39 +0000	2,0018000000	-0,0046
Fri, 26 Feb 2016 07:33:35 +0000	2,0064000000	+0,0019
Thu, 25 Feb 2016 15:00:49 +0000	2,0045000000	+0,0013
Thu, 25 Feb 2016 11:52:37 +0000	2,0032000000	+0,0015
Fri, 19 Feb 2016 21:20:40 +0000	2,0017000000	+0,002
Fri, 19 Feb 2016 14:46:07 +0000	1,9997000000	-0,0105
Mon, 15 Feb 2016 22:02:24 +0000	2,0102000000	-0,0069
Sat, 13 Feb 2016 21:56:08 +0000	2,0171000000	+0,0033
Thu, 11 Feb 2016 07:14:33 +0000	2,0138000000	-0,0047
Wed, 10 Feb 2016 21:03:53 +0000	2,0185000000	+0,0016
Sun, 07 Feb 2016 02:22:25 +0000	2,0169000000	+0,0425
Wed, 03 Feb 2016 00:54:03 +0000	1,9744000000	+0,0034
Thu, 28 Jan 2016 01:52:16 +0000	1,9710000000	-0,0014
Fri, 22 Jan 2016 08:03:29 +0000	1,9724000000	+0,0006
Thu, 21 Jan 2016 00:24:34 +0000	1,9718000000	+0,0037
Sun, 17 Jan 2016 20:37:37 +0000	1,9681000000	-0,0308
Tue, 05 Jan 2016 06:34:14 +0000	1,9989000000	-0,0122
Wed, 23 Dec 2015 06:54:46 +0000	2,0111000000	+0,0056
Mon, 21 Dec 2015 10:09:55 +0000	2,0055000000	-0,0211
Tue, 15 Dec 2015 14:53:45 +0000	2,0266000000	-0,0027
Mon, 14 Dec 2015 18:59:31 +0000	2,0293000000	-0,0013
Mon, 14 Dec 2015 11:53:41 +0000	2,0306000000	+0,0032
Fri, 11 Dec 2015 07:29:26 +0000	2,0274000000	+0,0103
Wed, 09 Dec 2015 12:01:35 +0000	2,0171000000	-0,0334
Sun, 06 Dec 2015 09:34:52 +0000	2,0505000000	+0,0268
Tue, 01 Dec 2015 07:24:26 +0000	2,0237000000	+0,0019
Mon, 30 Nov 2015 19:37:02 +0000	2,0218000000	+0,0059
Sat, 28 Nov 2015 00:26:19 +0000	2,0159000000	-0,0002
Thu, 26 Nov 2015 07:59:11 +0000	2,0161000000	+0,003
Sun, 22 Nov 2015 19:55:04 +0000	2,0131000000	-0,0033
Fri, 20 Nov 2015 12:47:53 +0000	2,0164000000	+0,0014
Sun, 15 Nov 2015 21:48:48 +0000	2,0150000000	0
Sat, 14 Nov 2015 18:48:01 +0000	2,0150000000	+0,0006
Thu, 12 Nov 2015 14:04:29 +0000	2,0144000000	-0,0373
Mon, 09 Nov 2015 23:15:30 +0000	2,0517000000	+0,0084
Sat, 07 Nov 2015 14:18:13 +0000	2,0433000000	-0,0018
Fri, 06 Nov 2015 16:53:47 +0000	2,0451000000	-0,0202
Thu, 05 Nov 2015 11:08:12 +0000	2,0653000000	-0,0064
Tue, 03 Nov 2015 11:16:03 +0000	2,0717000000	-0,0054
Wed, 28 Oct 2015 16:34:17 +0000	2,0771000000	+0,0086
Tue, 27 Oct 2015 09:23:19 +0000	2,0685000000	+0,0094
Mon, 26 Oct 2015 02:55:02 +0000	2,0591000000	-0,0116
Thu, 22 Oct 2015 20:13:42 +0000	2,0707000000	-0,0052
Thu, 22 Oct 2015 00:39:30 +0000	2,0759000000	+0,0073
Sun, 18 Oct 2015 20:21:58 +0000	2,0686000000	+0,0004
Fri, 16 Oct 2015 16:04:14 +0000	2,0682000000	+0,0229
Fri, 09 Oct 2015 17:53:15 +0000	2,0453000000	+0,0139
Wed, 07 Oct 2015 04:25:04 +0000	2,0314000000	+0,0284
Sun, 04 Oct 2015 00:24:54 +0000	2,0030000000	+0,0122
Thu, 01 Oct 2015 16:03:16 +0000	1,9908000000	+0,0126
Sun, 27 Sep 2015 21:36:09 +0000	1,9782000000	0
Sun, 27 Sep 2015 00:07:38 +0000	1,9782000000	-0,0124
Fri, 25 Sep 2015 17:52:05 +0000	1,9906000000	-0,0161
Sat, 19 Sep 2015 18:01:25 +0000	2,0067000000	0
Fri, 18 Sep 2015 22:57:51 +0000	2,0067000000	-0,0159
Thu, 17 Sep 2015 22:45:01 +0000	2,0226000000	-0,0042
Thu, 17 Sep 2015 09:16:42 +0000	2,0268000000	+0,0054
Tue, 15 Sep 2015 23:46:07 +0000	2,0214000000	-0,0045
Sun, 13 Sep 2015 05:17:46 +0000	2,0259000000	+0,0299
Sat, 05 Sep 2015 22:10:07 +0000	1,9960000000	+0,002
Sat, 29 Aug 2015 15:20:04 +0000	1,9940000000	-0,0427
Tue, 25 Aug 2015 04:03:13 +0000	2,0367000000	-0,0244
Mon, 17 Aug 2015 08:20:25 +0000	2,0611000000	-0,0112
Sun, 16 Aug 2015 07:34:15 +0000	2,0723000000	+0,0067
Tue, 04 Aug 2015 17:26:31 +0000	2,0656000000	-0,005
Thu, 30 Jul 2015 04:17:21 +0000	2,0706000000	+0,0144
Mon, 27 Jul 2015 11:16:31 +0000	2,0562000000	+0,007
Fri, 24 Jul 2015 15:06:20 +0000	2,0492000000	-0,0115
Tue, 21 Jul 2015 23:18:37 +0000	2,0607000000	+0,0039
Fri, 17 Jul 2015 12:53:34 +0000	2,0568000000	-0,0147
Thu, 16 Jul 2015 04:55:22 +0000	2,0715000000	-0,0085
Sat, 11 Jul 2015 07:55:13 +0000	2,0800000000	+0,0674
Thu, 02 Jul 2015 05:33:50 +0000	2,0126000000	-0,0028
Wed, 01 Jul 2015 17:28:07 +0000	2,0154000000	+0,0241
Sat, 20 Jun 2015 04:10:26 +0000	1,9913000000	0
Fri, 19 Jun 2015 22:28:10 +0000	1,9913000000	-0,0075
Wed, 17 Jun 2015 21:47:33 +0000	1,9988000000	+0,0109
Tue, 16 Jun 2015 18:28:42 +0000	1,9879000000	+0,0023
Sat, 13 Jun 2015 20:41:18 +0000	1,9856000000	+0,0052
Fri, 12 Jun 2015 09:35:36 +0000	1,9804000000	-0,0146
Wed, 10 Jun 2015 05:15:52 +0000	1,9950000000	+0,0096
Mon, 08 Jun 2015 15:17:08 +0000	1,9854000000	+0,003
Wed, 03 Jun 2015 05:26:42 +0000	1,9824000000	-0,0072
Thu, 14 May 2015 00:58:58 +0000	1,9896000000	+0,0141
Thu, 07 May 2015 13:01:08 +0000	1,9755000000	+0,0301
Sat, 25 Apr 2015 19:46:16 +0000	1,9454000000	-0,0006
Fri, 17 Apr 2015 03:53:53 +0000	1,9460000000	-0,0008
Mon, 06 Apr 2015 11:35:52 +0000	1,9468000000	+0,002
Mon, 06 Apr 2015 04:38:34 +0000	1,9448000000	+0,0256
Wed, 01 Apr 2015 06:59:26 +0000	1,9192000000	+0,03
Wed, 11 Mar 2015 14:37:28 +0000	1,8892000000	-0,026
Sat, 28 Feb 2015 10:33:02 +0000	1,9152000000	-0,0198
Thu, 26 Feb 2015 06:04:50 +0000	1,9350000000	-0,0464
Thu, 19 Feb 2015 05:38:47 +0000	1,9814000000	+0,0156
Fri, 13 Feb 2015 05:17:12 +0000	1,9658000000	+0,0052
Sun, 08 Feb 2015 17:12:39 +0000	1,9606000000	0
Sat, 07 Feb 2015 20:09:25 +0000	1,9606000000	+0,1421
Sat, 03 Jan 2015 13:42:46 +0000	1,8185000000	0
Sat, 03 Jan 2015 09:48:47 +0000	1,8185000000	-0,0082
Sun, 28 Dec 2014 23:16:05 +0000	1,8267000000	+0,007
Thu, 25 Dec 2014 18:27:41 +0000	1,8197000000	-0,0026
Fri, 19 Dec 2014 22:40:55 +0000	1,8223000000	-0,006
Sun, 14 Dec 2014 21:11:08 +0000	1,8283000000	-0,0258
Sun, 23 Nov 2014 06:07:08 +0000	1,8541000000	-0,0059
Tue, 18 Nov 2014 18:12:16 +0000	1,8600000000	-0,0066
Mon, 17 Nov 2014 22:16:45 +0000	1,8666000000	-0,0093
Sat, 15 Nov 2014 04:41:28 +0000	1,8759000000	+0,0007
Thu, 13 Nov 2014 07:34:30 +0000	1,8752000000	-0,0063
Mon, 10 Nov 2014 15:36:57 +0000	1,8815000000	-0,0316
Mon, 20 Oct 2014 23:28:34 +0000	1,9131000000	-0,0018
Mon, 13 Oct 2014 14:48:41 +0000	1,9149000000	-0,023
Fri, 03 Oct 2014 19:14:13 +0000	1,9379000000	-0,0196
Sun, 21 Sep 2014 16:30:41 +0000	1,9575000000	0
Sat, 20 Sep 2014 21:52:29 +0000	1,9575000000	-0,0114
Tue, 16 Sep 2014 01:08:22 +0000	1,9689000000	-0,0005
Sun, 14 Sep 2014 00:06:49 +0000	1,9694000000	-0,0082
Thu, 11 Sep 2014 02:57:46 +0000	1,9776000000	-0,0079
Sat, 06 Sep 2014 12:37:52 +0000	1,9855000000	-0,0149
Wed, 03 Sep 2014 14:56:30 +0000	2,0004000000	+0,0011
Sun, 31 Aug 2014 21:15:41 +0000	1,9993000000	-0,0027
Wed, 27 Aug 2014 08:36:05 +0000	2,0020000000	-0,0007
Tue, 26 Aug 2014 00:34:42 +0000	2,0027000000	-0,0031
Mon, 25 Aug 2014 15:55:31 +0000	2,0058000000	-0,0173
Thu, 21 Aug 2014 11:24:13 +0000	2,0231000000	-0,0388
Sat, 09 Aug 2014 09:28:52 +0000	2,0619000000	-0,0254
Tue, 05 Aug 2014 19:11:34 +0000	2,0873000000	-0,0036
Mon, 28 Jul 2014 05:08:27 +0000	2,0909000000	+0,0016
Thu, 03 Jul 2014 13:15:01 +0000	2,0893000000	+0,0612
Sun, 04 May 2014 02:41:25 +0000	2,0281000000	+0,0035
Wed, 30 Apr 2014 21:03:46 +0000	2,0246000000	+0,0109
Sun, 13 Apr 2014 11:27:48 +0000	2,0137000000	+0,0073
Thu, 03 Apr 2014 20:31:15 +0000	2,0064000000	+0,0153
Fri, 28 Mar 2014 22:18:29 +0000	1,9911000000	-0,0198
Tue, 18 Mar 2014 17:29:16 +0000	2,0109000000	+0,0068
Mon, 10 Mar 2014 13:12:39 +0000	2,0041000000	-0,0051
Sun, 09 Mar 2014 04:17:51 +0000	2,0092000000	+0,0166
Mon, 03 Mar 2014 09:52:04 +0000	1,9926000000	+0,0128
Mon, 03 Feb 2014 01:35:29 +0000	1,9798000000	-0,0183
Tue, 14 Jan 2014 20:45:12 +0000	1,9981000000	+0,012
Wed, 08 Jan 2014 14:07:40 +0000	1,9861000000	+0,0192
Fri, 13 Dec 2013 22:27:28 +0000	1,9669000000	+0,0101
Fri, 06 Dec 2013 05:59:48 +0000	1,9568000000	+0,00254641
Tue, 29 Oct 2013 09:52:16 +0000	1,9542535900	+0,00773446
Thu, 17 Oct 2013 19:29:58 +0000	1,9465191300	-0,00380333
Tue, 15 Oct 2013 10:31:15 +0000	1,9503224600	+0,00854284
Sun, 06 Oct 2013 16:37:30 +0000	1,9417796200	+0,00343535
Thu, 03 Oct 2013 01:30:47 +0000	1,9383442700	0
Sun, 29 Sep 2013 23:48:13 +0000	1,9383442700	+0,00145813
Wed, 25 Sep 2013 23:43:51 +0000	1,9368861400	-0,0263413
Sat, 21 Sep 2013 06:29:38 +0000	1,9632274400	+0,04002156
Wed, 04 Sep 2013 22:49:00 +0000	1,9232058800	-0,02360434
Sun, 25 Aug 2013 16:36:04 +0000	1,9468102200	-0,01196225
Thu, 15 Aug 2013 18:15:48 +0000	1,9587724700	+0,00496122
Sat, 27 Jul 2013 06:45:12 +0000	1,9538112500	-0,00684867
Tue, 23 Jul 2013 10:58:12 +0000	1,9606599200	+0,03293681
Wed, 03 Jul 2013 06:42:45 +0000	1,9277231100	-0,01078065
Fri, 28 Jun 2013 09:44:53 +0000	1,9385037600	-0,01021078
Wed, 19 Jun 2013 06:06:15 +0000	1,9487145400	+0,00589096
Sun, 16 Jun 2013 19:21:32 +0000	1,9428235800	+0,05331252
Mon, 27 May 2013 04:11:16 +0000	1,8895110600	+0,0062209
Thu, 23 May 2013 01:17:48 +0000	1,8832901600	-0,0659297
Mon, 13 May 2013 14:15:22 +0000	1,9492198600	+0,0035148
Wed, 08 May 2013 20:33:47 +0000	1,9457050600	+0,03402886
Wed, 24 Apr 2013 12:52:42 +0000	1,9116762000	+0,01444406
Thu, 18 Apr 2013 17:31:55 +0000	1,8972321400	+0,0027998
Sun, 14 Apr 2013 09:33:16 +0000	1,8944323400	+0,00620095
Wed, 10 Apr 2013 14:25:03 +0000	1,8882313900	+0,02235251
Sat, 30 Mar 2013 13:10:53 +0000	1,8658788800	+0,01355872
Fri, 22 Mar 2013 07:03:44 +0000	1,8523201600	+0,01275766
Wed, 20 Mar 2013 03:46:36 +0000	1,8395625000	+0,00750937
Sat, 09 Mar 2013 14:54:44 +0000	1,8320531300	+0,00319967
Fri, 22 Feb 2013 00:53:51 +0000	1,8288534600	+0,00124566
Thu, 21 Feb 2013 17:43:02 +0000	1,8276078000	+0,00021283
Fri, 15 Feb 2013 08:08:21 +0000	1,8273949700	+0,00801062
Wed, 13 Feb 2013 13:49:42 +0000	1,8193843500	+0,00442049
Tue, 12 Feb 2013 13:54:17 +0000	1,8149638600	+0,00024857
Tue, 12 Feb 2013 01:51:52 +0000	1,8147152900	-0,00475321
Sun, 10 Feb 2013 22:33:59 +0000	1,8194685000	-0,00603481
Mon, 04 Feb 2013 05:43:35 +0000	1,8255033100	+0,04063193
Mon, 28 Jan 2013 18:55:10 +0000	1,7848713800	-0,00104434
Sat, 26 Jan 2013 13:46:02 +0000	1,7859157200	+0,00014598
Fri, 25 Jan 2013 19:42:22 +0000	1,7857697400	+0,02309747
Tue, 15 Jan 2013 23:56:00 +0000	1,7626722700	+0,01634679
Sat, 12 Jan 2013 04:13:34 +0000	1,7463254800	+0,08765229
Mon, 31 Dec 2012 03:08:18 +0000	1,6586731900	+0,01312098
Sun, 23 Dec 2012 15:38:52 +0000	1,6455522100	+0,06805466
Sat, 24 Nov 2012 15:58:16 +0000	1,5774975500	+0,01498802
Wed, 21 Nov 2012 12:51:35 +0000	1,5625095300	-0,00396287
Sun, 11 Nov 2012 12:35:57 +0000	1,5664724000	+0,00122392
Tue, 06 Nov 2012 10:38:20 +0000	1,5652484800	-0,00396558
Sat, 03 Nov 2012 08:16:55 +0000	1,5692140600	-0,00870616
Sat, 06 Oct 2012 15:06:01 +0000	1,5779202200	+0,01696378
Fri, 21 Sep 2012 05:14:50 +0000	1,5609564400	-0,00533146
Sat, 15 Sep 2012 23:28:48 +0000	1,5662879000	+0,04206223
Thu, 09 Aug 2012 05:36:06 +0000	1,5242256700	+0,02366704
Tue, 31 Jul 2012 02:14:54 +0000	1,5005586300	-0,03509354
Thu, 28 Jun 2012 13:39:01 +0000	1,5356521700	-0,03205761
Mon, 18 Jun 2012 20:28:01 +0000	1,5677097800	-0,03191785
Fri, 04 May 2012 09:28:07 +0000	1,5996276300	-0,01246366
Mon, 09 Apr 2012 00:31:08 +0000	1,6120912900	+0,03199212
Wed, 07 Mar 2012 01:37:22 +0000	1,5800991700	-0,04284601
Tue, 07 Feb 2012 03:00:58 +0000	1,6229451800	-0,00045589
Sun, 05 Feb 2012 20:35:20 +0000	1,6234010700	0
Sun, 05 Feb 2012 04:17:09 +0000	1,6234010700	+0,0475421
Fri, 13 Jan 2012 07:24:09 +0000	1,5758589700	-0,00138406
Wed, 04 Jan 2012 06:29:38 +0000	1,5772430300	-0,01883184
Wed, 21 Dec 2011 03:41:00 +0000	1,5960748700	+0,0029411
Tue, 13 Dec 2011 08:24:50 +0000	1,5931337700	-0,0090816
Tue, 22 Nov 2011 11:22:18 +0000	1,6022153700	-0,00582288
Thu, 17 Nov 2011 10:32:46 +0000	1,6080382500	-0,05700258
Sun, 30 Oct 2011 09:32:29 +0000	1,6650408300	+0,02261463
Wed, 19 Oct 2011 02:39:20 +0000	1,6424262000	+0,041949
Thu, 06 Oct 2011 06:20:16 +0000	1,6004772000	-0,02881219
Mon, 19 Sep 2011 11:18:41 +0000	1,6292893900	+0,02363025
Thu, 15 Sep 2011 06:09:18 +0000	1,6056591400	+0,00866847
Tue, 13 Sep 2011 07:07:38 +0000	1,5969906700	-0,06049429
Sun, 11 Sep 2011 13:05:04 +0000	1,6574849600	-0,0123584
Tue, 23 Aug 2011 12:56:19 +0000	1,6698433600	-0,02753245
Wed, 17 Aug 2011 18:45:02 +0000	1,6973758100	+0,00998981
Sat, 13 Aug 2011 06:07:33 +0000	1,6873860000	+0,0011981
Sat, 13 Aug 2011 01:17:02 +0000	1,6861879000	0

Обратите внимание, что информация об обменного курса ILS в EGP обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 12:53:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Египетский фунт

Примечание: График курса обмена валют Израильский шекель/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Египетский фунт в течение 2460 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.