Обменный курс на сегодня для ILS/FJD является ILS за FJD, это означает, что с 100 Израильские шекели можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или FJD.

ILS в FJD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:05:50 +0000	0,5884000000	-0,0031
Sat, 28 Oct 2017 20:19:57 +0000	0,5915000000	+0,0004
Thu, 26 Oct 2017 04:30:28 +0000	0,5911000000	+0,0058
Wed, 18 Oct 2017 06:19:32 +0000	0,5853000000	-0,0022
Mon, 16 Oct 2017 17:45:28 +0000	0,5875000000	+0,0032
Mon, 16 Oct 2017 06:00:51 +0000	0,5843000000	-0,0012
Tue, 10 Oct 2017 02:16:12 +0000	0,5855000000	+0,0018
Sun, 08 Oct 2017 14:56:55 +0000	0,5837000000	-0,0007
Fri, 06 Oct 2017 15:26:14 +0000	0,5844000000	+0,0075
Thu, 28 Sep 2017 00:50:45 +0000	0,5769000000	-0,0008
Sat, 23 Sep 2017 13:44:53 +0000	0,5777000000	+0,0045
Thu, 21 Sep 2017 12:26:11 +0000	0,5732000000	-0,0077
Wed, 20 Sep 2017 09:39:29 +0000	0,5809000000	+0,0005
Wed, 20 Sep 2017 01:15:01 +0000	0,5804000000	+0,0015
Sun, 17 Sep 2017 22:42:50 +0000	0,5789000000	0
Fri, 15 Sep 2017 23:47:22 +0000	0,5789000000	+0,0084
Wed, 13 Sep 2017 08:14:29 +0000	0,5705000000	10
Fri, 08 Sep 2017 20:05:07 +0000	0,5706000000	+0,0013
Fri, 08 Sep 2017 00:39:05 +0000	0,5693000000	+0,0052
Sun, 03 Sep 2017 21:10:22 +0000	0,5641000000	0
Sun, 03 Sep 2017 00:38:36 +0000	0,5641000000	-0,0028
Wed, 30 Aug 2017 06:00:06 +0000	0,5669000000	-0,0008
Sat, 26 Aug 2017 08:28:21 +0000	0,5677000000	+0,002
Fri, 25 Aug 2017 00:51:17 +0000	0,5657000000	+0,0009
Thu, 24 Aug 2017 20:44:03 +0000	0,5648000000	+0,0064
Sat, 19 Aug 2017 11:18:53 +0000	0,5584000000	+0,0028
Thu, 17 Aug 2017 08:26:59 +0000	0,5556000000	-0,0081
Tue, 15 Aug 2017 11:38:54 +0000	0,5637000000	+0,0006
Tue, 15 Aug 2017 08:06:21 +0000	0,5631000000	+0,0012
Sun, 13 Aug 2017 23:38:28 +0000	0,5619000000	-0,0017
Fri, 11 Aug 2017 18:26:57 +0000	0,5636000000	+0,001
Fri, 11 Aug 2017 06:38:19 +0000	0,5626000000	+0,0026
Thu, 10 Aug 2017 08:51:56 +0000	0,5600000000	+0,008
Sat, 05 Aug 2017 04:09:38 +0000	0,5520000000	-0,01
Tue, 01 Aug 2017 23:15:23 +0000	0,5620000000	-0,0003
Sat, 29 Jul 2017 23:42:38 +0000	0,5623000000	0
Sat, 29 Jul 2017 16:18:35 +0000	0,5623000000	-0,0014
Wed, 26 Jul 2017 18:02:01 +0000	0,5637000000	+0,0019
Wed, 26 Jul 2017 08:16:03 +0000	0,5618000000	+0,0004
Mon, 24 Jul 2017 08:06:31 +0000	0,5614000000	-0,0017
Mon, 24 Jul 2017 02:27:09 +0000	0,5631000000	+0,0004
Sat, 22 Jul 2017 11:07:57 +0000	0,5627000000	-0,001
Fri, 21 Jul 2017 09:14:48 +0000	0,5637000000	-0,0103
Tue, 11 Jul 2017 15:50:11 +0000	0,5740000000	-0,0049
Sat, 08 Jul 2017 15:54:54 +0000	0,5789000000	-0,002
Tue, 04 Jul 2017 20:35:07 +0000	0,5809000000	-0,0019
Tue, 04 Jul 2017 06:33:32 +0000	0,5828000000	-0,0005
Mon, 03 Jul 2017 11:16:04 +0000	0,5833000000	-0,0022
Sun, 02 Jul 2017 13:42:55 +0000	0,5855000000	+0,0013
Fri, 30 Jun 2017 10:04:37 +0000	0,5842000000	+0,0041
Mon, 26 Jun 2017 09:51:27 +0000	0,5801000000	-0,0032
Wed, 21 Jun 2017 05:24:32 +0000	0,5833000000	+0,004
Tue, 20 Jun 2017 18:05:22 +0000	0,5793000000	-0,0055
Mon, 19 Jun 2017 21:58:24 +0000	0,5848000000	+0,0043
Mon, 19 Jun 2017 16:51:53 +0000	0,5805000000	-0,0027
Sun, 18 Jun 2017 21:09:23 +0000	0,5832000000	0
Sun, 18 Jun 2017 17:22:28 +0000	0,5832000000	+0,0008
Fri, 16 Jun 2017 13:07:08 +0000	0,5824000000	-0,0054
Thu, 15 Jun 2017 00:35:26 +0000	0,5878000000	+10
Wed, 14 Jun 2017 07:02:25 +0000	0,5877000000	+0,0028
Tue, 13 Jun 2017 03:11:01 +0000	0,5849000000	+0,0031
Sat, 10 Jun 2017 19:22:03 +0000	0,5818000000	-0,0005
Thu, 08 Jun 2017 18:20:57 +0000	0,5823000000	-0,0033
Thu, 08 Jun 2017 01:08:47 +0000	0,5856000000	+0,0017
Mon, 05 Jun 2017 14:47:48 +0000	0,5839000000	+0,0005
Thu, 01 Jun 2017 21:00:07 +0000	0,5834000000	-0,0025
Tue, 30 May 2017 19:40:05 +0000	0,5859000000	+0,0048
Tue, 30 May 2017 04:59:02 +0000	0,5811000000	-0,0013
Mon, 29 May 2017 15:15:18 +0000	0,5824000000	-0,0017
Mon, 29 May 2017 00:18:19 +0000	0,5841000000	+0,001
Sun, 21 May 2017 20:44:35 +0000	0,5831000000	0
Sun, 21 May 2017 13:57:11 +0000	0,5831000000	0
Sat, 20 May 2017 02:49:32 +0000	0,5831000000	+0,0021
Fri, 19 May 2017 06:57:33 +0000	0,5810000000	-0,0022
Sun, 14 May 2017 20:02:43 +0000	0,5832000000	0
Sat, 13 May 2017 12:29:38 +0000	0,5832000000	+0,0025
Thu, 11 May 2017 18:12:07 +0000	0,5807000000	+0,0007
Mon, 08 May 2017 11:42:43 +0000	0,5800000000	-0,0069
Sat, 06 May 2017 21:45:02 +0000	0,5869000000	+0,0113
Tue, 02 May 2017 07:25:35 +0000	0,5756000000	-0,0011
Sat, 29 Apr 2017 20:47:35 +0000	0,5767000000	0
Sat, 29 Apr 2017 00:50:05 +0000	0,5767000000	-0,002
Fri, 28 Apr 2017 03:31:29 +0000	0,5787000000	+0,0104
Tue, 25 Apr 2017 17:29:59 +0000	0,5683000000	+0,0046
Sat, 22 Apr 2017 06:43:00 +0000	0,5637000000	-0,0047
Thu, 20 Apr 2017 04:25:34 +0000	0,5684000000	-0,0035
Mon, 17 Apr 2017 06:05:52 +0000	0,5719000000	-0,0009
Sun, 16 Apr 2017 19:11:16 +0000	0,5728000000	0
Sat, 15 Apr 2017 09:13:17 +0000	0,5728000000	-0,0012
Wed, 12 Apr 2017 22:54:36 +0000	0,5740000000	+0,0011
Wed, 05 Apr 2017 20:48:33 +0000	0,5729000000	+0,0052
Wed, 05 Apr 2017 10:16:47 +0000	0,5677000000	-0,0014
Tue, 04 Apr 2017 05:32:28 +0000	0,5691000000	+0,0008
Sat, 25 Mar 2017 11:37:44 +0000	0,5683000000	+0,0005
Fri, 24 Mar 2017 01:35:06 +0000	0,5678000000	-0,003
Tue, 21 Mar 2017 23:15:54 +0000	0,5708000000	-0,0007
Tue, 21 Mar 2017 03:35:05 +0000	0,5715000000	+0,0024
Sat, 18 Mar 2017 21:38:12 +0000	0,5691000000	+0,002
Thu, 16 Mar 2017 10:01:17 +0000	0,5671000000	-0,002
Wed, 15 Mar 2017 11:14:35 +0000	0,5691000000	-0,002
Tue, 14 Mar 2017 04:16:53 +0000	0,5711000000	+0,0027
Sat, 11 Mar 2017 14:21:05 +0000	0,5684000000	+0,0031
Thu, 09 Mar 2017 14:50:19 +0000	0,5653000000	+0,0012
Thu, 09 Mar 2017 10:29:25 +0000	0,5641000000	-0,0005
Tue, 07 Mar 2017 16:49:19 +0000	0,5646000000	-0,0003
Sat, 04 Mar 2017 23:25:25 +0000	0,5649000000	-0,0006
Thu, 02 Mar 2017 03:53:26 +0000	0,5655000000	-0,0029
Tue, 28 Feb 2017 20:09:50 +0000	0,5684000000	+0,0069
Tue, 28 Feb 2017 12:16:04 +0000	0,5615000000	-0,0031
Tue, 28 Feb 2017 00:23:04 +0000	0,5646000000	+0,0095
Sun, 26 Feb 2017 08:29:33 +0000	0,5551000000	0
Sat, 25 Feb 2017 16:47:32 +0000	0,5551000000	0
Sat, 25 Feb 2017 06:03:57 +0000	0,5551000000	+0,0003
Tue, 21 Feb 2017 15:44:56 +0000	0,5548000000	-0,0033
Thu, 16 Feb 2017 21:35:33 +0000	0,5581000000	+0,0045
Fri, 10 Feb 2017 04:50:22 +0000	0,5536000000	+0,0082
Tue, 07 Feb 2017 08:02:49 +0000	0,5454000000	+0,0002
Fri, 03 Feb 2017 08:28:41 +0000	0,5452000000	-0,0026
Thu, 02 Feb 2017 17:06:02 +0000	0,5478000000	-0,001
Thu, 02 Feb 2017 02:46:38 +0000	0,5488000000	+0,0021
Sun, 29 Jan 2017 21:29:53 +0000	0,5467000000	0
Sun, 29 Jan 2017 06:45:23 +0000	0,5467000000	0
Sat, 28 Jan 2017 15:25:43 +0000	0,5467000000	+0,0035
Fri, 27 Jan 2017 08:25:53 +0000	0,5432000000	-0,0008
Sat, 21 Jan 2017 22:06:56 +0000	0,5440000000	0
Sat, 21 Jan 2017 15:27:34 +0000	0,5440000000	-0,0014
Wed, 18 Jan 2017 02:34:30 +0000	0,5454000000	-0,0015
Sun, 15 Jan 2017 09:10:54 +0000	0,5469000000	+0,0022
Wed, 11 Jan 2017 14:17:35 +0000	0,5447000000	-0,0014
Mon, 09 Jan 2017 09:48:53 +0000	0,5461000000	+0,0011
Sun, 08 Jan 2017 07:27:21 +0000	0,5450000000	0
Fri, 06 Jan 2017 22:01:43 +0000	0,5450000000	-0,0054
Mon, 02 Jan 2017 05:57:34 +0000	0,5504000000	+0,0013
Sun, 01 Jan 2017 21:32:59 +0000	0,5491000000	0
Sun, 01 Jan 2017 17:07:26 +0000	0,5491000000	0
Sun, 01 Jan 2017 00:43:40 +0000	0,5491000000	-0,0021
Thu, 29 Dec 2016 13:08:09 +0000	0,5512000000	+0,0012
Wed, 28 Dec 2016 19:40:29 +0000	0,5500000000	-0,0092
Mon, 26 Dec 2016 21:35:29 +0000	0,5592000000	+10
Sun, 25 Dec 2016 01:49:56 +0000	0,5591000000	-0,0012
Fri, 23 Dec 2016 17:38:12 +0000	0,5603000000	+0,0042
Wed, 21 Dec 2016 22:53:26 +0000	0,5561000000	+0,0047
Tue, 20 Dec 2016 12:58:46 +0000	0,5514000000	+0,004
Mon, 19 Dec 2016 03:22:20 +0000	0,5474000000	+0,0062
Sun, 18 Dec 2016 20:34:23 +0000	0,5412000000	0
Sat, 17 Dec 2016 10:08:26 +0000	0,5412000000	-0,0073
Fri, 16 Dec 2016 02:34:19 +0000	0,5485000000	-0,0003
Tue, 13 Dec 2016 07:37:58 +0000	0,5488000000	+0,0016
Fri, 09 Dec 2016 11:10:31 +0000	0,5472000000	+10
Fri, 09 Dec 2016 07:06:22 +0000	0,5471000000	+0,0015
Thu, 08 Dec 2016 04:59:19 +0000	0,5456000000	-0,0004
Mon, 05 Dec 2016 05:22:04 +0000	0,5460000000	-0,0016
Thu, 01 Dec 2016 15:03:00 +0000	0,5476000000	+0,0032
Tue, 29 Nov 2016 12:52:09 +0000	0,5444000000	+0,0047
Sun, 27 Nov 2016 03:10:03 +0000	0,5397000000	-0,004
Wed, 23 Nov 2016 11:05:53 +0000	0,5437000000	-0,001
Tue, 22 Nov 2016 01:22:46 +0000	0,5447000000	+0,0005
Mon, 21 Nov 2016 02:00:58 +0000	0,5442000000	+0,0079
Sat, 19 Nov 2016 09:40:25 +0000	0,5363000000	-0,0044
Wed, 16 Nov 2016 13:58:30 +0000	0,5407000000	-0,0008
Tue, 15 Nov 2016 11:13:55 +0000	0,5415000000	+0,0071
Sun, 13 Nov 2016 19:30:47 +0000	0,5344000000	0
Sat, 12 Nov 2016 03:58:29 +0000	0,5344000000	-0,0029
Tue, 08 Nov 2016 05:59:34 +0000	0,5373000000	-0,0028
Sat, 05 Nov 2016 02:29:18 +0000	0,5401000000	+0,0033
Fri, 04 Nov 2016 06:34:30 +0000	0,5368000000	+0,0023
Sun, 30 Oct 2016 10:16:05 +0000	0,5345000000	-0,0027
Fri, 28 Oct 2016 08:13:28 +0000	0,5372000000	-0,0004
Tue, 25 Oct 2016 19:16:05 +0000	0,5376000000	+0,0073
Sun, 23 Oct 2016 16:55:33 +0000	0,5303000000	-0,0036
Thu, 20 Oct 2016 11:01:03 +0000	0,5339000000	-0,0062
Tue, 18 Oct 2016 16:59:07 +0000	0,5401000000	+0,0017
Sun, 16 Oct 2016 20:02:59 +0000	0,5384000000	+10
Fri, 14 Oct 2016 20:43:07 +0000	0,5383000000	-0,007
Thu, 13 Oct 2016 20:33:36 +0000	0,5453000000	+0,004
Wed, 12 Oct 2016 05:06:10 +0000	0,5413000000	+0,0031
Sat, 08 Oct 2016 03:56:18 +0000	0,5382000000	-0,0071
Wed, 28 Sep 2016 06:14:49 +0000	0,5453000000	-0,0019
Mon, 26 Sep 2016 14:08:08 +0000	0,5472000000	+0,0046
Wed, 14 Sep 2016 04:22:35 +0000	0,5426000000	+0,0018
Sat, 10 Sep 2016 05:41:17 +0000	0,5408000000	-0,0049
Fri, 26 Aug 2016 13:05:55 +0000	0,5457000000	+0,0076
Sun, 14 Aug 2016 14:01:40 +0000	0,5381000000	-0,0007
Tue, 09 Aug 2016 21:05:45 +0000	0,5388000000	+0,0025
Sat, 06 Aug 2016 01:28:13 +0000	0,5363000000	-0,0052
Wed, 27 Jul 2016 03:13:45 +0000	0,5415000000	-0,0016
Mon, 25 Jul 2016 01:26:46 +0000	0,5431000000	+0,0005
Sun, 24 Jul 2016 13:17:38 +0000	0,5426000000	-0,0005
Fri, 22 Jul 2016 09:16:37 +0000	0,5431000000	+0,0071
Tue, 19 Jul 2016 09:41:56 +0000	0,5360000000	-0,0008
Mon, 18 Jul 2016 19:12:02 +0000	0,5368000000	+0,0008
Fri, 15 Jul 2016 08:18:03 +0000	0,5360000000	+0,0032
Tue, 12 Jul 2016 11:41:14 +0000	0,5328000000	-0,007
Fri, 01 Jul 2016 21:31:08 +0000	0,5398000000	+0,007
Sat, 25 Jun 2016 23:05:45 +0000	0,5328000000	-0,0002
Fri, 24 Jun 2016 17:33:04 +0000	0,5330000000	-0,0059
Tue, 21 Jun 2016 01:32:04 +0000	0,5389000000	-0,0009
Mon, 20 Jun 2016 14:15:47 +0000	0,5398000000	-0,0006
Sun, 19 Jun 2016 07:36:11 +0000	0,5404000000	0
Sat, 18 Jun 2016 08:29:51 +0000	0,5404000000	-0,0003
Fri, 17 Jun 2016 01:59:32 +0000	0,5407000000	+0,0005
Mon, 13 Jun 2016 06:50:16 +0000	0,5402000000	-0,0064
Tue, 07 Jun 2016 21:04:08 +0000	0,5466000000	-0,0017
Mon, 06 Jun 2016 18:22:05 +0000	0,5483000000	+0,0014
Mon, 06 Jun 2016 12:49:08 +0000	0,5469000000	-0,0044
Fri, 03 Jun 2016 19:52:49 +0000	0,5513000000	+0,002
Fri, 03 Jun 2016 00:31:04 +0000	0,5493000000	-0,0028
Tue, 31 May 2016 21:19:17 +0000	0,5521000000	-0,0025
Mon, 30 May 2016 09:00:09 +0000	0,5546000000	+0,0014
Sat, 28 May 2016 00:54:53 +0000	0,5532000000	+0,006
Sat, 21 May 2016 21:35:57 +0000	0,5472000000	-0,0015
Wed, 18 May 2016 19:56:09 +0000	0,5487000000	-0,0039
Wed, 18 May 2016 04:44:50 +0000	0,5526000000	-0,0047
Tue, 10 May 2016 02:22:21 +0000	0,5573000000	+0,005
Sat, 07 May 2016 20:39:51 +0000	0,5523000000	+0,0017
Wed, 04 May 2016 18:12:04 +0000	0,5506000000	-0,0039
Mon, 02 May 2016 04:19:57 +0000	0,5545000000	-0,0003
Sun, 01 May 2016 16:29:14 +0000	0,5548000000	+0,0027
Thu, 28 Apr 2016 22:44:52 +0000	0,5521000000	+0,0004
Tue, 26 Apr 2016 17:49:13 +0000	0,5517000000	+0,0031
Fri, 22 Apr 2016 17:07:33 +0000	0,5486000000	+0,0027
Wed, 20 Apr 2016 13:50:02 +0000	0,5459000000	-0,0044
Mon, 18 Apr 2016 17:18:15 +0000	0,5503000000	+0,0019
Thu, 14 Apr 2016 10:28:20 +0000	0,5484000000	-0,0063
Fri, 08 Apr 2016 16:56:15 +0000	0,5547000000	+0,0044
Sun, 03 Apr 2016 21:05:47 +0000	0,5503000000	-0,003
Thu, 31 Mar 2016 21:20:02 +0000	0,5533000000	+0,0027
Thu, 31 Mar 2016 12:25:10 +0000	0,5506000000	+0,0022
Sun, 27 Mar 2016 00:54:22 +0000	0,5484000000	0
Sat, 26 Mar 2016 11:35:31 +0000	0,5484000000	0
Sat, 26 Mar 2016 01:56:16 +0000	0,5484000000	-0,0002
Fri, 25 Mar 2016 13:22:53 +0000	0,5486000000	+0,0003
Thu, 24 Mar 2016 12:37:27 +0000	0,5483000000	+0,006
Mon, 21 Mar 2016 12:47:30 +0000	0,5423000000	+0,0023
Sun, 20 Mar 2016 19:26:45 +0000	0,5400000000	-0,0006
Fri, 18 Mar 2016 13:57:57 +0000	0,5406000000	-0,0049
Sun, 13 Mar 2016 15:14:08 +0000	0,5455000000	+0,006
Tue, 08 Mar 2016 18:36:15 +0000	0,5395000000	-0,0011
Mon, 07 Mar 2016 10:03:28 +0000	0,5406000000	-0,0113
Wed, 02 Mar 2016 20:59:16 +0000	0,5519000000	-0,0002
Wed, 02 Mar 2016 04:56:54 +0000	0,5521000000	0
Tue, 01 Mar 2016 12:18:44 +0000	0,5521000000	+0,0076
Sun, 28 Feb 2016 15:54:29 +0000	0,5445000000	0
Sun, 28 Feb 2016 09:13:07 +0000	0,5445000000	-0,0019
Thu, 25 Feb 2016 18:12:57 +0000	0,5464000000	+0,0015
Tue, 23 Feb 2016 15:12:05 +0000	0,5449000000	-0,0031
Sun, 21 Feb 2016 21:46:17 +0000	0,5480000000	0
Sun, 21 Feb 2016 09:16:16 +0000	0,5480000000	-0,0015
Tue, 16 Feb 2016 07:32:45 +0000	0,5495000000	-0,001
Tue, 16 Feb 2016 02:58:27 +0000	0,5505000000	+0,0002
Mon, 15 Feb 2016 22:02:27 +0000	0,5503000000	-0,0006
Mon, 15 Feb 2016 18:46:34 +0000	0,5509000000	-0,0014
Thu, 11 Feb 2016 06:50:56 +0000	0,5523000000	+0,0022
Sun, 07 Feb 2016 15:30:03 +0000	0,5501000000	0
Sun, 07 Feb 2016 00:02:41 +0000	0,5501000000	+0,0026
Wed, 03 Feb 2016 09:37:23 +0000	0,5475000000	+0,0004
Tue, 02 Feb 2016 07:18:48 +0000	0,5471000000	-0,0002
Wed, 27 Jan 2016 18:09:08 +0000	0,5473000000	+0,0017
Fri, 22 Jan 2016 21:59:07 +0000	0,5456000000	-0,0039
Wed, 20 Jan 2016 04:28:26 +0000	0,5495000000	-0,0051
Mon, 18 Jan 2016 16:40:25 +0000	0,5546000000	+0,0073
Sun, 17 Jan 2016 20:37:41 +0000	0,5473000000	0
Sat, 16 Jan 2016 23:06:19 +0000	0,5473000000	0
Sat, 16 Jan 2016 08:44:04 +0000	0,5473000000	-0,0052
Thu, 14 Jan 2016 08:08:51 +0000	0,5525000000	-0,0002
Thu, 14 Jan 2016 02:02:50 +0000	0,5527000000	+0,0013
Tue, 12 Jan 2016 06:36:39 +0000	0,5514000000	+0,0004
Fri, 08 Jan 2016 03:41:40 +0000	0,5510000000	+0,0061
Tue, 05 Jan 2016 15:17:58 +0000	0,5449000000	-0,0021
Sat, 02 Jan 2016 23:49:25 +0000	0,5470000000	0
Sat, 02 Jan 2016 13:14:38 +0000	0,5470000000	0
Fri, 01 Jan 2016 11:30:41 +0000	0,5470000000	+0,0019
Wed, 30 Dec 2015 22:35:45 +0000	0,5451000000	+0,0004
Wed, 30 Dec 2015 09:58:13 +0000	0,5447000000	-0,006
Mon, 21 Dec 2015 03:28:56 +0000	0,5507000000	-0,0023
Fri, 18 Dec 2015 20:05:27 +0000	0,5530000000	+0,0046
Thu, 17 Dec 2015 18:14:58 +0000	0,5484000000	-0,0038
Tue, 15 Dec 2015 13:55:20 +0000	0,5522000000	-0,001
Sun, 13 Dec 2015 20:00:08 +0000	0,5532000000	0
Sun, 13 Dec 2015 12:52:27 +0000	0,5532000000	0
Sun, 13 Dec 2015 00:26:21 +0000	0,5532000000	0
Sat, 12 Dec 2015 16:55:04 +0000	0,5532000000	+0,0002
Fri, 11 Dec 2015 12:39:39 +0000	0,5530000000	+0,0005
Mon, 07 Dec 2015 13:28:31 +0000	0,5525000000	-0,0061
Sun, 06 Dec 2015 16:11:52 +0000	0,5586000000	+0,0029
Fri, 04 Dec 2015 12:16:35 +0000	0,5557000000	10
Tue, 01 Dec 2015 18:18:47 +0000	0,5558000000	+0,0002
Mon, 30 Nov 2015 06:08:34 +0000	0,5556000000	+0,0012
Sun, 29 Nov 2015 01:27:54 +0000	0,5544000000	-0,0005
Fri, 27 Nov 2015 02:17:50 +0000	0,5549000000	+0,0007
Thu, 26 Nov 2015 07:59:14 +0000	0,5542000000	-0,001
Mon, 23 Nov 2015 16:21:43 +0000	0,5552000000	+0,001
Sun, 22 Nov 2015 19:55:09 +0000	0,5542000000	-0,0003
Fri, 20 Nov 2015 21:26:16 +0000	0,5545000000	-0,0016
Mon, 16 Nov 2015 10:59:29 +0000	0,5561000000	-0,0004
Sat, 14 Nov 2015 04:54:19 +0000	0,5565000000	10
Fri, 13 Nov 2015 13:21:30 +0000	0,5566000000	-0,0005
Fri, 13 Nov 2015 08:10:37 +0000	0,5571000000	+0,003
Wed, 11 Nov 2015 01:53:31 +0000	0,5541000000	+0,0054
Sun, 08 Nov 2015 13:15:14 +0000	0,5487000000	0
Sat, 07 Nov 2015 14:18:20 +0000	0,5487000000	-0,0065
Fri, 06 Nov 2015 05:22:46 +0000	0,5552000000	+0,0019
Wed, 04 Nov 2015 13:02:31 +0000	0,5533000000	-0,0031
Thu, 29 Oct 2015 23:30:27 +0000	0,5564000000	+0,0088
Wed, 28 Oct 2015 20:53:42 +0000	0,5476000000	-0,0023
Tue, 27 Oct 2015 09:23:25 +0000	0,5499000000	+0,0006
Sat, 24 Oct 2015 14:42:25 +0000	0,5493000000	+0,0003
Fri, 23 Oct 2015 14:50:14 +0000	0,5490000000	-0,0016
Fri, 23 Oct 2015 02:43:44 +0000	0,5506000000	-0,002
Tue, 20 Oct 2015 19:37:07 +0000	0,5526000000	+0,0003
Mon, 19 Oct 2015 19:09:26 +0000	0,5523000000	+0,0003
Sun, 18 Oct 2015 21:28:12 +0000	0,5520000000	0
Sat, 17 Oct 2015 10:10:10 +0000	0,5520000000	-0,0034
Thu, 15 Oct 2015 12:02:12 +0000	0,5554000000	+0,0061
Tue, 13 Oct 2015 17:17:36 +0000	0,5493000000	-0,0048
Fri, 09 Oct 2015 01:25:47 +0000	0,5541000000	-0,0047
Wed, 07 Oct 2015 16:05:34 +0000	0,5588000000	+0,0008
Wed, 07 Oct 2015 01:30:47 +0000	0,5580000000	+0,004
Fri, 02 Oct 2015 08:26:07 +0000	0,5540000000	-0,001
Wed, 30 Sep 2015 12:32:18 +0000	0,5550000000	+0,0012
Tue, 29 Sep 2015 00:58:59 +0000	0,5538000000	+0,0002
Mon, 28 Sep 2015 18:23:22 +0000	0,5536000000	+0,0002
Fri, 25 Sep 2015 00:34:07 +0000	0,5534000000	10
Thu, 24 Sep 2015 02:28:30 +0000	0,5535000000	+0,0036
Wed, 23 Sep 2015 14:47:19 +0000	0,5499000000	+0,0012
Mon, 21 Sep 2015 20:21:40 +0000	0,5487000000	-0,0048
Sat, 19 Sep 2015 18:01:38 +0000	0,5535000000	0
Sat, 19 Sep 2015 10:53:30 +0000	0,5535000000	-0,0056
Thu, 17 Sep 2015 06:17:30 +0000	0,5591000000	+0,0025
Tue, 15 Sep 2015 22:47:11 +0000	0,5566000000	+0,0021
Mon, 14 Sep 2015 22:02:18 +0000	0,5545000000	-0,0079
Sun, 13 Sep 2015 05:17:50 +0000	0,5624000000	+0,0036
Tue, 08 Sep 2015 23:15:58 +0000	0,5588000000	+10
Tue, 08 Sep 2015 10:59:55 +0000	0,5587000000	+0,0099
Fri, 28 Aug 2015 20:16:29 +0000	0,5488000000	-0,0039
Thu, 27 Aug 2015 21:30:04 +0000	0,5527000000	-0,0036
Tue, 25 Aug 2015 19:11:42 +0000	0,5563000000	+0,0062
Sat, 22 Aug 2015 13:32:16 +0000	0,5501000000	0
Sat, 22 Aug 2015 03:16:08 +0000	0,5501000000	0
Fri, 21 Aug 2015 22:07:28 +0000	0,5501000000	-0,0021
Thu, 20 Aug 2015 02:03:18 +0000	0,5522000000	-0,0002
Wed, 19 Aug 2015 22:28:37 +0000	0,5524000000	-0,0103
Fri, 14 Aug 2015 06:34:10 +0000	0,5627000000	+0,0008
Mon, 10 Aug 2015 12:23:59 +0000	0,5619000000	-0,0017
Sat, 08 Aug 2015 12:04:03 +0000	0,5636000000	+0,0003
Fri, 07 Aug 2015 19:13:07 +0000	0,5633000000	+0,0008
Thu, 06 Aug 2015 06:36:53 +0000	0,5625000000	-0,0041
Fri, 31 Jul 2015 04:25:19 +0000	0,5666000000	+0,0025
Thu, 30 Jul 2015 10:29:01 +0000	0,5641000000	+0,0055
Sat, 25 Jul 2015 01:51:49 +0000	0,5586000000	-0,0013
Thu, 23 Jul 2015 18:32:35 +0000	0,5599000000	-0,0021
Wed, 22 Jul 2015 09:07:39 +0000	0,5620000000	+0,0019
Fri, 17 Jul 2015 17:43:15 +0000	0,5601000000	-0,0029
Wed, 15 Jul 2015 02:26:44 +0000	0,5630000000	+0,0006
Mon, 13 Jul 2015 13:17:01 +0000	0,5624000000	-0,0019
Sun, 12 Jul 2015 12:57:53 +0000	0,5643000000	+0,002
Mon, 06 Jul 2015 07:46:06 +0000	0,5623000000	+0,0076
Thu, 02 Jul 2015 05:33:44 +0000	0,5547000000	+0,0016
Wed, 01 Jul 2015 12:46:51 +0000	0,5531000000	+0,0131
Sat, 13 Jun 2015 20:41:14 +0000	0,5400000000	0
Sat, 13 Jun 2015 02:24:30 +0000	0,5400000000	-0,0031
Wed, 10 Jun 2015 05:15:47 +0000	0,5431000000	+0,016
Sun, 24 May 2015 09:50:26 +0000	0,5271000000	-0,0011
Sat, 16 May 2015 16:16:39 +0000	0,5282000000	+0,0028
Tue, 05 May 2015 18:26:20 +0000	0,5254000000	+0,0046
Thu, 30 Apr 2015 21:07:29 +0000	0,5208000000	+0,0002
Wed, 29 Apr 2015 05:23:10 +0000	0,5206000000	-0,0024
Tue, 28 Apr 2015 13:57:00 +0000	0,5230000000	+0,0094
Sat, 11 Apr 2015 16:34:07 +0000	0,5136000000	-0,0056
Thu, 09 Apr 2015 05:50:40 +0000	0,5192000000	-0,0064
Mon, 06 Apr 2015 11:01:11 +0000	0,5256000000	+0,0151
Sun, 08 Mar 2015 09:32:02 +0000	0,5105000000	-0,0009
Wed, 04 Mar 2015 22:52:06 +0000	0,5114000000	-0,0011
Fri, 27 Feb 2015 14:46:14 +0000	0,5125000000	-0,0157
Wed, 11 Feb 2015 20:48:13 +0000	0,5282000000	+0,0027
Sun, 08 Feb 2015 17:12:32 +0000	0,5255000000	+0,0006
Sat, 07 Feb 2015 14:03:43 +0000	0,5249000000	+0,0017
Fri, 30 Jan 2015 01:46:14 +0000	0,5232000000	+0,0121
Mon, 26 Jan 2015 10:59:34 +0000	0,5111000000	+0,0049
Sat, 03 Jan 2015 13:42:45 +0000	0,5062000000	-0,0039
Thu, 01 Jan 2015 17:53:47 +0000	0,5101000000	-0,0021
Fri, 26 Dec 2014 10:55:31 +0000	0,5122000000	+0,0069
Thu, 11 Dec 2014 22:41:30 +0000	0,5053000000	+0,0217
Sun, 07 Dec 2014 10:06:18 +0000	0,4836000000	-0,0203
Tue, 25 Nov 2014 03:09:08 +0000	0,5039000000	+0,0069
Mon, 24 Nov 2014 18:47:32 +0000	0,4970000000	-0,0002
Fri, 21 Nov 2014 15:43:05 +0000	0,4972000000	-0,0012
Wed, 19 Nov 2014 19:06:48 +0000	0,4984000000	+0,0015
Wed, 19 Nov 2014 06:06:28 +0000	0,4969000000	-0,0012
Tue, 18 Nov 2014 18:20:25 +0000	0,4981000000	-0,0011
Tue, 18 Nov 2014 09:45:26 +0000	0,4992000000	-0,0034
Mon, 17 Nov 2014 07:50:23 +0000	0,5026000000	-0,011
Sat, 15 Nov 2014 04:41:33 +0000	0,5136000000	-0,0032
Fri, 07 Nov 2014 15:45:33 +0000	0,5168000000	+0,0027
Fri, 24 Oct 2014 08:46:11 +0000	0,5141000000	-0,0018
Thu, 23 Oct 2014 18:41:16 +0000	0,5159000000	-0,0034
Thu, 16 Oct 2014 22:30:40 +0000	0,5193000000	+0,0113
Tue, 14 Oct 2014 17:06:08 +0000	0,5080000000	-0,0203
Fri, 03 Oct 2014 20:05:59 +0000	0,5283000000	+0,0103
Fri, 26 Sep 2014 16:01:54 +0000	0,5180000000	+0,0023
Thu, 18 Sep 2014 00:15:48 +0000	0,5157000000	-0,0012
Mon, 15 Sep 2014 14:56:30 +0000	0,5169000000	-0,0037
Wed, 03 Sep 2014 22:20:25 +0000	0,5206000000	-0,0016
Thu, 28 Aug 2014 03:29:08 +0000	0,5222000000	-0,0002
Wed, 27 Aug 2014 22:21:49 +0000	0,5224000000	+0,0046
Wed, 27 Aug 2014 08:38:48 +0000	0,5178000000	-0,0044
Tue, 26 Aug 2014 00:34:46 +0000	0,5222000000	-0,0007
Thu, 21 Aug 2014 11:01:21 +0000	0,5229000000	-0,0023
Wed, 13 Aug 2014 01:00:44 +0000	0,5252000000	-0,0126
Sat, 09 Aug 2014 09:28:56 +0000	0,5378000000	+0,0003
Sun, 27 Jul 2014 15:11:43 +0000	0,5375000000	+0,0012
Fri, 18 Jul 2014 01:37:42 +0000	0,5363000000	+0,0006
Sun, 13 Jul 2014 12:43:37 +0000	0,5357000000	+0,0047
Fri, 11 Jul 2014 13:35:37 +0000	0,5310000000	-0,0028
Wed, 02 Jul 2014 02:42:49 +0000	0,5338000000	-0,0007
Mon, 30 Jun 2014 03:20:42 +0000	0,5345000000	-0,0024
Sun, 29 Jun 2014 07:38:38 +0000	0,5369000000	+0,0087
Sun, 11 May 2014 12:58:44 +0000	0,5282000000	-0,0018
Fri, 09 May 2014 00:42:39 +0000	0,5300000000	+0,0006
Mon, 05 May 2014 03:56:44 +0000	0,5294000000	+0,0024
Sun, 13 Apr 2014 11:28:25 +0000	0,5270000000	+0,0016
Sun, 30 Mar 2014 05:08:18 +0000	0,5254000000	0
Sat, 29 Mar 2014 15:30:01 +0000	0,5254000000	-0,0122
Mon, 17 Mar 2014 02:01:37 +0000	0,5376000000	+0,0041
Wed, 19 Feb 2014 18:13:38 +0000	0,5335000000	+0,0013
Sun, 16 Feb 2014 21:06:03 +0000	0,5322000000	-0,0003
Fri, 07 Feb 2014 05:30:06 +0000	0,5325000000	-0,0088
Tue, 21 Jan 2014 11:42:50 +0000	0,5413000000	+0,0063
Wed, 08 Jan 2014 13:07:20 +0000	0,5350000000	-0,0018
Tue, 10 Dec 2013 04:44:16 +0000	0,5368000000	+0,0059
Sat, 30 Nov 2013 00:25:53 +0000	0,5309000000	+0,012272872
Sat, 02 Nov 2013 20:20:03 +0000	0,5186271280	-0,003708113
Tue, 15 Oct 2013 06:20:12 +0000	0,5223352410	-0,000668254
Mon, 23 Sep 2013 19:13:46 +0000	0,5230034950	+0,000864173
Sun, 22 Sep 2013 02:59:14 +0000	0,5221393220	-0,00321639
Sat, 31 Aug 2013 13:25:54 +0000	0,5253557120	-0,003382428
Sun, 25 Aug 2013 11:04:07 +0000	0,5287381400	+0,003889825
Thu, 15 Aug 2013 17:41:59 +0000	0,5248483150	-0,004258324
Wed, 14 Aug 2013 12:23:59 +0000	0,5291066390	-0,003201346
Wed, 24 Jul 2013 04:14:52 +0000	0,5323079850	+0,01604534
Thu, 04 Jul 2013 19:28:15 +0000	0,5162626450	+0,000246888
Thu, 27 Jun 2013 16:48:46 +0000	0,5160157570	-0,002604998
Sun, 23 Jun 2013 14:33:27 +0000	0,5186207550	+0,008866627
Sat, 15 Jun 2013 19:10:29 +0000	0,5097541280	+0,008138673
Wed, 05 Jun 2013 17:28:14 +0000	0,5016154550	+0,001527139
Thu, 30 May 2013 12:44:38 +0000	0,5000883160	+0,001858669
Wed, 29 May 2013 18:11:22 +0000	0,4982296470	+6,3901
Thu, 23 May 2013 18:33:49 +0000	0,4981657460	-0,001407983
Wed, 22 May 2013 07:49:10 +0000	0,4995737290	-0,004673535
Fri, 10 May 2013 14:12:40 +0000	0,5042472640	+0,005960538
Thu, 09 May 2013 01:47:46 +0000	0,4982867260	+0,000542499
Tue, 07 May 2013 17:28:01 +0000	0,4977442270	+0,0035038
Fri, 26 Apr 2013 00:48:08 +0000	0,4942404270	+0,005324188
Wed, 17 Apr 2013 13:49:55 +0000	0,4889162390	-0,004298811
Wed, 17 Apr 2013 08:07:54 +0000	0,4932150500	+0,007553609
Sun, 14 Apr 2013 09:33:18 +0000	0,4856614410	+0,000111952
Wed, 10 Apr 2013 14:25:04 +0000	0,4855494890	-0,003936053
Sun, 07 Apr 2013 15:53:47 +0000	0,4894855420	0
Sat, 06 Apr 2013 09:20:42 +0000	0,4894855420	+0,000392053
Tue, 26 Mar 2013 22:56:25 +0000	0,4890934890	+0,000780557
Tue, 26 Mar 2013 01:04:22 +0000	0,4883129320	+0,003645554
Fri, 22 Mar 2013 08:32:46 +0000	0,4846673780	+0,004981945
Fri, 08 Mar 2013 12:53:14 +0000	0,4796854330	-0,00327355
Thu, 28 Feb 2013 06:04:28 +0000	0,4829589830	+0,002672501
Wed, 27 Feb 2013 13:49:47 +0000	0,4802864820	-0,00250052
Fri, 22 Feb 2013 03:01:56 +0000	0,4827870020	+0,002564151
Fri, 15 Feb 2013 08:08:32 +0000	0,4802228510	-0,000927513
Wed, 13 Feb 2013 13:49:47 +0000	0,4811503640	+0,008013762
Tue, 12 Feb 2013 13:53:54 +0000	0,4731366020	-0,000765152
Tue, 12 Feb 2013 01:55:28 +0000	0,4739017540	-0,008798638
Sun, 10 Feb 2013 22:34:05 +0000	0,4827003920	0
Sun, 10 Feb 2013 07:54:55 +0000	0,4827003920	+0,004683105
Tue, 05 Feb 2013 16:07:19 +0000	0,4780172870	+0,006415456
Sat, 02 Feb 2013 13:08:46 +0000	0,4716018310	-0,001965689
Mon, 14 Jan 2013 12:54:26 +0000	0,4735675200	+0,002677652
Sat, 12 Jan 2013 04:13:26 +0000	0,4708898680	-0,007746658
Sat, 29 Dec 2012 18:59:39 +0000	0,4786365260	+0,009816341
Mon, 17 Dec 2012 05:01:51 +0000	0,4688201850	+0,005840715
Sun, 16 Dec 2012 01:09:50 +0000	0,4629794700	0
Sat, 15 Dec 2012 04:05:56 +0000	0,4629794700	-0,001406618
Fri, 14 Dec 2012 13:16:41 +0000	0,4643860880	+0,002071893
Mon, 10 Dec 2012 01:48:27 +0000	0,4623141950	+0,003035425
Tue, 27 Nov 2012 23:54:37 +0000	0,4592787700	+0,00238027
Mon, 26 Nov 2012 16:09:44 +0000	0,4568985000	-0,005058332
Sat, 06 Oct 2012 16:57:15 +0000	0,4619568320	+0,002369587
Fri, 05 Oct 2012 15:11:46 +0000	0,4595872450	+0,007893739
Mon, 24 Sep 2012 22:05:11 +0000	0,4516935060	-0,00250947
Sun, 23 Sep 2012 22:14:59 +0000	0,4542029760	+0,00051075
Thu, 20 Sep 2012 05:49:33 +0000	0,4536922260	+0,000860009
Mon, 17 Sep 2012 02:40:39 +0000	0,4528322170	+0,006194071
Thu, 09 Aug 2012 18:40:46 +0000	0,4466381460	+0,002880839
Wed, 08 Aug 2012 07:51:43 +0000	0,4437573070	-0,022927675
Fri, 29 Jun 2012 20:22:39 +0000	0,4666849820	-0,018413131
Thu, 21 Jun 2012 18:43:58 +0000	0,4850981130	+0,013882462
Wed, 20 Jun 2012 14:46:43 +0000	0,4712156510	-0,015181049
Sun, 27 May 2012 13:19:08 +0000	0,4863967000	+0,007879521
Fri, 04 May 2012 11:51:03 +0000	0,4785171790	+0,002036362
Mon, 16 Apr 2012 12:15:29 +0000	0,4764808170	+0,002402525
Sun, 18 Mar 2012 05:45:33 +0000	0,4740782920	+0,008290967
Wed, 07 Mar 2012 01:43:56 +0000	0,4657873250	-0,009964089
Mon, 13 Feb 2012 07:04:51 +0000	0,4757514140	+0,001697408
Sun, 29 Jan 2012 11:17:17 +0000	0,4740540060	+0,000792203
Tue, 24 Jan 2012 07:14:52 +0000	0,4732618030	-0,010061764
Wed, 28 Dec 2011 21:34:04 +0000	0,4833235670	-0,001985075
Thu, 01 Dec 2011 23:15:25 +0000	0,4853086420	-0,013293631
Fri, 25 Nov 2011 21:11:53 +0000	0,4986022730	+0,009206974
Sun, 06 Nov 2011 14:30:23 +0000	0,4893952990	+0,003260319
Thu, 03 Nov 2011 19:40:22 +0000	0,4861349800	-0,026608416
Tue, 11 Oct 2011 22:28:02 +0000	0,5127433960	+0,017536966
Tue, 11 Oct 2011 15:59:06 +0000	0,4952064300	+0,00762219
Sun, 18 Sep 2011 16:41:36 +0000	0,4875842400	+0,00047297
Sat, 17 Sep 2011 16:07:18 +0000	0,4871112700	+0,00012785
Fri, 16 Sep 2011 18:18:01 +0000	0,4869834200	-0,001836111
Fri, 16 Sep 2011 04:01:11 +0000	0,4888195310	-0,001089979
Fri, 26 Aug 2011 23:11:15 +0000	0,4899095100	-0,001553256
Thu, 25 Aug 2011 20:18:57 +0000	0,4914627660	-0,004010638
Sat, 20 Aug 2011 19:43:52 +0000	0,4954734040	-0,006452128
Sat, 13 Aug 2011 08:00:05 +0000	0,5019255320	0
Sat, 13 Aug 2011 02:16:14 +0000	0,5019255320	0

Обратите внимание, что информация об обменного курса ILS в FJD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:05:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Доллар Фиджи

Примечание: График курса обмена валют Израильский шекель/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Доллар Фиджи в течение 2406 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.