Обменный курс на сегодня для ILS/GBP является ILS за GBP, это означает, что с 100 Израильские шекели можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или GBP.

ILS в GBP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:42:12 +0000	0,2139000000	-0,0028
Sat, 21 Oct 2017 11:06:12 +0000	0,2167000000	+0,0002
Thu, 19 Oct 2017 08:08:05 +0000	0,2165000000	+0,0008
Wed, 18 Oct 2017 06:19:33 +0000	0,2157000000	+0,0004
Tue, 17 Oct 2017 13:48:24 +0000	0,2153000000	+0,0003
Mon, 16 Oct 2017 13:08:02 +0000	0,2150000000	-0,0011
Mon, 09 Oct 2017 19:14:34 +0000	0,2161000000	-0,0008
Sun, 08 Oct 2017 01:55:41 +0000	0,2169000000	0
Sat, 07 Oct 2017 04:58:40 +0000	0,2169000000	+0,0033
Wed, 04 Oct 2017 14:25:23 +0000	0,2136000000	+0,0019
Mon, 02 Oct 2017 10:21:49 +0000	0,2117000000	+0,0012
Fri, 29 Sep 2017 19:41:57 +0000	0,2105000000	+0,0003
Wed, 20 Sep 2017 16:31:34 +0000	0,2102000000	+10
Wed, 20 Sep 2017 02:10:56 +0000	0,2101000000	+0,0009
Tue, 19 Sep 2017 03:57:18 +0000	0,2092000000	+0,0007
Sun, 17 Sep 2017 22:46:55 +0000	0,2085000000	-0,0004
Sun, 17 Sep 2017 13:19:40 +0000	0,2089000000	-0,0016
Fri, 15 Sep 2017 08:47:20 +0000	0,2105000000	-0,0048
Wed, 06 Sep 2017 09:46:41 +0000	0,2153000000	-0,0002
Mon, 04 Sep 2017 12:55:00 +0000	0,2155000000	-0,0001
Mon, 04 Sep 2017 01:20:42 +0000	0,2156000000	-0,0003
Sun, 03 Sep 2017 07:13:53 +0000	0,2159000000	0
Sat, 02 Sep 2017 14:55:33 +0000	0,2159000000	-0,0008
Wed, 30 Aug 2017 09:18:13 +0000	0,2167000000	+0,0008
Sun, 20 Aug 2017 15:47:48 +0000	0,2159000000	0
Sun, 20 Aug 2017 08:28:08 +0000	0,2159000000	0
Sat, 19 Aug 2017 04:09:01 +0000	0,2159000000	+0,0012
Wed, 16 Aug 2017 17:39:08 +0000	0,2147000000	-0,0011
Sun, 13 Aug 2017 16:10:20 +0000	0,2158000000	+0,0022
Wed, 09 Aug 2017 10:03:43 +0000	0,2136000000	+0,0006
Tue, 08 Aug 2017 11:37:10 +0000	0,2130000000	+0,0019
Sat, 05 Aug 2017 13:45:18 +0000	0,2111000000	0
Sat, 05 Aug 2017 04:58:01 +0000	0,2111000000	-0,0019
Mon, 31 Jul 2017 15:03:17 +0000	0,2130000000	-0,0009
Sat, 29 Jul 2017 04:07:28 +0000	0,2139000000	-0,0008
Fri, 28 Jul 2017 08:50:47 +0000	0,2147000000	0
Wed, 26 Jul 2017 00:40:27 +0000	0,2147000000	-0,0005
Tue, 25 Jul 2017 03:04:21 +0000	0,2152000000	0
Mon, 24 Jul 2017 20:14:03 +0000	0,2152000000	-0,0016
Fri, 21 Jul 2017 05:01:13 +0000	0,2168000000	-0,0017
Tue, 11 Jul 2017 17:53:36 +0000	0,2185000000	-0,0005
Sat, 08 Jul 2017 23:38:59 +0000	0,2190000000	-0,0011
Tue, 04 Jul 2017 16:02:53 +0000	0,2201000000	0
Fri, 30 Jun 2017 20:19:09 +0000	0,2201000000	+0,0008
Wed, 28 Jun 2017 14:26:33 +0000	0,2193000000	-0,0014
Sat, 24 Jun 2017 22:50:52 +0000	0,2207000000	0
Sat, 24 Jun 2017 00:24:35 +0000	0,2207000000	-0,0014
Fri, 23 Jun 2017 21:17:46 +0000	0,2221000000	+10
Fri, 23 Jun 2017 09:01:15 +0000	0,2220000000	-0,0013
Wed, 21 Jun 2017 16:47:22 +0000	0,2233000000	-0,0005
Wed, 21 Jun 2017 01:03:07 +0000	0,2238000000	+0,0012
Mon, 19 Jun 2017 21:20:42 +0000	0,2226000000	+10
Mon, 19 Jun 2017 17:11:47 +0000	0,2225000000	+0,0005
Mon, 19 Jun 2017 07:25:22 +0000	0,2220000000	-0,0002
Sun, 18 Jun 2017 21:20:12 +0000	0,2222000000	+0,0006
Sun, 18 Jun 2017 16:05:27 +0000	0,2216000000	-0,0012
Thu, 15 Jun 2017 00:35:31 +0000	0,2228000000	+0,0006
Mon, 12 Jun 2017 01:39:48 +0000	0,2222000000	+0,0003
Sat, 10 Jun 2017 19:22:18 +0000	0,2219000000	+0,0033
Mon, 05 Jun 2017 20:06:52 +0000	0,2186000000	-0,0001
Sun, 04 Jun 2017 16:58:37 +0000	0,2187000000	0
Sat, 03 Jun 2017 19:24:33 +0000	0,2187000000	10
Mon, 29 May 2017 23:40:32 +0000	0,2188000000	+10
Mon, 29 May 2017 14:40:19 +0000	0,2187000000	+0,0042
Wed, 24 May 2017 11:55:27 +0000	0,2145000000	+0,0003
Fri, 19 May 2017 16:49:40 +0000	0,2142000000	+0,0007
Thu, 18 May 2017 00:19:08 +0000	0,2135000000	-0,0016
Wed, 17 May 2017 03:25:06 +0000	0,2151000000	-0,0005
Sun, 14 May 2017 21:45:40 +0000	0,2156000000	10
Sat, 13 May 2017 08:39:00 +0000	0,2157000000	+0,0012
Wed, 10 May 2017 12:55:58 +0000	0,2145000000	-0,0002
Tue, 09 May 2017 01:57:25 +0000	0,2147000000	+0,0007
Fri, 05 May 2017 08:21:32 +0000	0,2140000000	-0,0004
Thu, 04 May 2017 12:06:49 +0000	0,2144000000	10
Tue, 02 May 2017 17:25:31 +0000	0,2145000000	+0,0009
Sun, 30 Apr 2017 20:59:55 +0000	0,2136000000	+0,0007
Fri, 28 Apr 2017 17:51:22 +0000	0,2129000000	-0,0011
Fri, 28 Apr 2017 06:49:25 +0000	0,2140000000	+0,0006
Fri, 28 Apr 2017 02:42:07 +0000	0,2134000000	+0,0002
Thu, 27 Apr 2017 07:03:23 +0000	0,2132000000	0
Wed, 19 Apr 2017 20:18:23 +0000	0,2132000000	-0,0041
Mon, 17 Apr 2017 15:52:27 +0000	0,2173000000	-0,0008
Mon, 17 Apr 2017 06:06:02 +0000	0,2181000000	-0,0002
Thu, 13 Apr 2017 13:22:45 +0000	0,2183000000	-0,0006
Thu, 13 Apr 2017 01:20:50 +0000	0,2189000000	+0,0001
Wed, 12 Apr 2017 18:26:25 +0000	0,2188000000	-0,0027
Sat, 08 Apr 2017 16:14:41 +0000	0,2215000000	0
Sat, 08 Apr 2017 04:31:04 +0000	0,2215000000	+0,0019
Fri, 07 Apr 2017 05:30:20 +0000	0,2196000000	+10
Thu, 06 Apr 2017 06:59:34 +0000	0,2195000000	+0,0002
Wed, 05 Apr 2017 10:16:51 +0000	0,2193000000	-0,0003
Sat, 01 Apr 2017 12:53:00 +0000	0,2196000000	-0,0025
Tue, 28 Mar 2017 22:12:18 +0000	0,2221000000	+0,0026
Wed, 22 Mar 2017 11:30:08 +0000	0,2195000000	-0,0014
Wed, 22 Mar 2017 03:18:14 +0000	0,2209000000	+0,0005
Tue, 21 Mar 2017 19:50:13 +0000	0,2204000000	-0,003
Mon, 20 Mar 2017 16:41:41 +0000	0,2234000000	+0,0004
Fri, 17 Mar 2017 04:53:18 +0000	0,2230000000	-0,0014
Thu, 16 Mar 2017 02:28:42 +0000	0,2244000000	+0,0007
Fri, 10 Mar 2017 19:20:25 +0000	0,2237000000	+0,0007
Wed, 08 Mar 2017 12:55:31 +0000	0,2230000000	+0,0002
Tue, 07 Mar 2017 16:49:21 +0000	0,2228000000	+0,0028
Sun, 05 Mar 2017 14:19:50 +0000	0,2200000000	0
Sat, 04 Mar 2017 05:09:00 +0000	0,2200000000	-0,0016
Wed, 01 Mar 2017 00:35:30 +0000	0,2216000000	+0,0025
Tue, 28 Feb 2017 09:29:37 +0000	0,2191000000	0
Mon, 27 Feb 2017 20:19:55 +0000	0,2191000000	+0,0017
Sun, 26 Feb 2017 15:38:54 +0000	0,2174000000	0
Sun, 26 Feb 2017 00:41:07 +0000	0,2174000000	+0,0025
Fri, 24 Feb 2017 06:27:10 +0000	0,2149000000	-0,0014
Thu, 23 Feb 2017 11:49:55 +0000	0,2163000000	-0,0008
Tue, 21 Feb 2017 15:35:20 +0000	0,2171000000	+0,0008
Mon, 20 Feb 2017 19:40:36 +0000	0,2163000000	+0,0034
Tue, 14 Feb 2017 06:46:37 +0000	0,2129000000	-0,0005
Thu, 09 Feb 2017 19:14:24 +0000	0,2134000000	+0,0006
Wed, 08 Feb 2017 20:37:56 +0000	0,2128000000	-0,0003
Wed, 08 Feb 2017 04:01:10 +0000	0,2131000000	-0,0019
Tue, 07 Feb 2017 14:54:30 +0000	0,2150000000	+0,0015
Sat, 04 Feb 2017 00:38:54 +0000	0,2135000000	+0,0011
Fri, 03 Feb 2017 08:14:10 +0000	0,2124000000	+0,001
Thu, 02 Feb 2017 12:29:44 +0000	0,2114000000	+0,0021
Thu, 02 Feb 2017 04:14:35 +0000	0,2093000000	-0,0011
Sun, 29 Jan 2017 21:29:56 +0000	0,2104000000	-0,0008
Sun, 29 Jan 2017 06:45:26 +0000	0,2112000000	0
Sat, 28 Jan 2017 18:17:47 +0000	0,2112000000	+0,0012
Fri, 27 Jan 2017 08:25:59 +0000	0,2100000000	+0,0007
Thu, 26 Jan 2017 20:16:45 +0000	0,2093000000	+0,0003
Wed, 25 Jan 2017 22:33:56 +0000	0,2090000000	-0,0009
Wed, 25 Jan 2017 13:17:43 +0000	0,2099000000	-0,0035
Thu, 19 Jan 2017 07:17:24 +0000	0,2134000000	-0,0042
Sun, 15 Jan 2017 22:25:19 +0000	0,2176000000	+0,0027
Sun, 15 Jan 2017 13:26:29 +0000	0,2149000000	+0,0004
Tue, 10 Jan 2017 07:48:18 +0000	0,2145000000	+0,003
Sun, 08 Jan 2017 17:16:51 +0000	0,2115000000	+0,0009
Thu, 05 Jan 2017 06:47:37 +0000	0,2106000000	+0,0004
Sat, 31 Dec 2016 09:51:11 +0000	0,2102000000	-0,0026
Thu, 29 Dec 2016 17:57:19 +0000	0,2128000000	-0,0007
Tue, 27 Dec 2016 05:07:48 +0000	0,2135000000	+0,0004
Sun, 25 Dec 2016 01:50:01 +0000	0,2131000000	0
Sat, 24 Dec 2016 04:27:38 +0000	0,2131000000	+0,0016
Thu, 22 Dec 2016 05:35:32 +0000	0,2115000000	+0,0048
Mon, 19 Dec 2016 03:22:22 +0000	0,2067000000	-0,0006
Fri, 16 Dec 2016 12:24:21 +0000	0,2073000000	-0,0007
Wed, 14 Dec 2016 11:48:11 +0000	0,2080000000	+0,0004
Sat, 10 Dec 2016 16:39:49 +0000	0,2076000000	-0,001
Wed, 07 Dec 2016 10:58:39 +0000	0,2086000000	+0,0031
Mon, 05 Dec 2016 05:53:17 +0000	0,2055000000	-0,0015
Fri, 02 Dec 2016 20:00:58 +0000	0,2070000000	+10
Fri, 02 Dec 2016 07:52:36 +0000	0,2069000000	-0,0007
Thu, 01 Dec 2016 19:42:30 +0000	0,2076000000	+0,0004
Thu, 01 Dec 2016 10:44:33 +0000	0,2072000000	+0,0004
Mon, 28 Nov 2016 02:27:22 +0000	0,2068000000	0
Sun, 27 Nov 2016 03:10:06 +0000	0,2068000000	-0,0013
Wed, 23 Nov 2016 22:29:30 +0000	0,2081000000	+0,0012
Mon, 21 Nov 2016 23:43:58 +0000	0,2069000000	-0,0014
Sun, 20 Nov 2016 20:42:38 +0000	0,2083000000	0
Sat, 19 Nov 2016 02:55:17 +0000	0,2083000000	-0,0003
Fri, 18 Nov 2016 19:45:18 +0000	0,2086000000	-0,0005
Thu, 17 Nov 2016 03:29:16 +0000	0,2091000000	+0,0023
Mon, 14 Nov 2016 04:58:44 +0000	0,2068000000	10
Sat, 12 Nov 2016 02:35:12 +0000	0,2069000000	-0,004
Wed, 09 Nov 2016 22:10:41 +0000	0,2109000000	-0,0007
Tue, 08 Nov 2016 15:22:03 +0000	0,2116000000	10
Tue, 08 Nov 2016 05:59:37 +0000	0,2117000000	+0,0009
Sun, 06 Nov 2016 13:53:26 +0000	0,2108000000	+0,0004
Fri, 04 Nov 2016 05:19:14 +0000	0,2104000000	-0,0028
Sun, 30 Oct 2016 13:13:48 +0000	0,2132000000	0
Tue, 25 Oct 2016 19:16:07 +0000	0,2132000000	+0,0009
Mon, 24 Oct 2016 02:59:30 +0000	0,2123000000	0
Fri, 21 Oct 2016 05:34:13 +0000	0,2123000000	-0,0005
Wed, 19 Oct 2016 01:35:09 +0000	0,2128000000	-0,0021
Mon, 17 Oct 2016 08:01:51 +0000	0,2149000000	+0,0001
Sat, 15 Oct 2016 11:17:01 +0000	0,2148000000	+0,0002
Thu, 13 Oct 2016 20:34:05 +0000	0,2146000000	+0,0037
Sun, 09 Oct 2016 18:42:03 +0000	0,2109000000	+0,0027
Wed, 05 Oct 2016 10:23:02 +0000	0,2082000000	+0,0027
Sun, 02 Oct 2016 17:48:30 +0000	0,2055000000	-0,0003
Fri, 30 Sep 2016 19:45:58 +0000	0,2058000000	+0,0002
Fri, 30 Sep 2016 03:27:38 +0000	0,2056000000	+0,0008
Wed, 28 Sep 2016 05:57:22 +0000	0,2048000000	+0,0015
Tue, 20 Sep 2016 00:59:18 +0000	0,2033000000	0
Mon, 19 Sep 2016 20:29:08 +0000	0,2033000000	-0,0004
Sat, 17 Sep 2016 02:39:28 +0000	0,2037000000	+0,0047
Thu, 15 Sep 2016 03:14:04 +0000	0,1990000000	-0,0011
Wed, 14 Sep 2016 04:22:38 +0000	0,2001000000	+0,0011
Mon, 12 Sep 2016 23:28:38 +0000	0,1990000000	-0,0021
Wed, 31 Aug 2016 12:36:16 +0000	0,2011000000	-0,0005
Sat, 27 Aug 2016 14:41:42 +0000	0,2016000000	+10
Fri, 26 Aug 2016 13:05:57 +0000	0,2015000000	+0,0003
Tue, 23 Aug 2016 12:21:43 +0000	0,2012000000	-0,0017
Sat, 20 Aug 2016 13:10:15 +0000	0,2029000000	0
Mon, 15 Aug 2016 05:46:21 +0000	0,2029000000	-0,0003
Sun, 14 Aug 2016 14:01:50 +0000	0,2032000000	+0,0015
Tue, 09 Aug 2016 11:41:15 +0000	0,2017000000	+0,0023
Sat, 06 Aug 2016 16:25:03 +0000	0,1994000000	+0,0006
Wed, 27 Jul 2016 08:59:57 +0000	0,1988000000	+0,0004
Sat, 23 Jul 2016 23:40:31 +0000	0,1984000000	+0,0023
Tue, 19 Jul 2016 09:42:35 +0000	0,1961000000	+0,0004
Mon, 18 Jul 2016 19:12:22 +0000	0,1957000000	+0,0016
Fri, 15 Jul 2016 08:18:11 +0000	0,1941000000	-0,0023
Thu, 14 Jul 2016 04:39:25 +0000	0,1964000000	-0,0023
Fri, 08 Jul 2016 20:16:16 +0000	0,1987000000	+0,0052
Thu, 30 Jun 2016 12:13:48 +0000	0,1935000000	10
Wed, 29 Jun 2016 03:20:41 +0000	0,1936000000	+0,0173
Mon, 20 Jun 2016 18:58:08 +0000	0,1763000000	-0,0038
Sat, 18 Jun 2016 08:30:01 +0000	0,1801000000	-0,0014
Fri, 10 Jun 2016 22:46:21 +0000	0,1815000000	+0,0026
Fri, 03 Jun 2016 19:52:51 +0000	0,1789000000	+0,0011
Thu, 26 May 2016 19:28:07 +0000	0,1778000000	+0,0003
Tue, 24 May 2016 08:23:51 +0000	0,1775000000	+0,0002
Sat, 21 May 2016 00:32:34 +0000	0,1773000000	-0,0033
Tue, 17 May 2016 02:55:11 +0000	0,1806000000	-0,0012
Tue, 03 May 2016 20:16:38 +0000	0,1818000000	-0,0009
Mon, 02 May 2016 08:48:54 +0000	0,1827000000	-0,0004
Sun, 01 May 2016 14:56:24 +0000	0,1831000000	-0,0003
Mon, 25 Apr 2016 14:59:39 +0000	0,1834000000	-0,0018
Tue, 19 Apr 2016 05:21:05 +0000	0,1852000000	-0,0016
Mon, 18 Apr 2016 00:48:37 +0000	0,1868000000	+0,0005
Sun, 03 Apr 2016 21:05:52 +0000	0,1863000000	+0,0009
Fri, 01 Apr 2016 12:52:44 +0000	0,1854000000	+0,0009
Sun, 27 Mar 2016 15:49:19 +0000	0,1845000000	0
Sun, 27 Mar 2016 03:54:55 +0000	0,1845000000	0
Sat, 26 Mar 2016 11:39:11 +0000	0,1845000000	0
Sat, 26 Mar 2016 05:47:30 +0000	0,1845000000	+0,0004
Fri, 25 Mar 2016 12:01:58 +0000	0,1841000000	-0,0005
Thu, 24 Mar 2016 12:37:25 +0000	0,1846000000	+0,0043
Mon, 21 Mar 2016 18:16:48 +0000	0,1803000000	+0,0011
Sun, 20 Mar 2016 01:32:57 +0000	0,1792000000	0
Sat, 19 Mar 2016 10:11:20 +0000	0,1792000000	-0,0031
Sun, 13 Mar 2016 15:14:17 +0000	0,1823000000	+0,0015
Wed, 09 Mar 2016 23:54:40 +0000	0,1808000000	-0,0004
Fri, 04 Mar 2016 09:53:41 +0000	0,1812000000	-0,0029
Sun, 28 Feb 2016 20:02:22 +0000	0,1841000000	+0,0005
Thu, 25 Feb 2016 11:28:52 +0000	0,1836000000	+0,0041
Wed, 17 Feb 2016 08:09:33 +0000	0,1795000000	+0,0018
Mon, 15 Feb 2016 22:02:30 +0000	0,1777000000	+10
Sun, 14 Feb 2016 19:11:30 +0000	0,1776000000	0
Sat, 13 Feb 2016 13:00:07 +0000	0,1776000000	0
Sat, 13 Feb 2016 03:19:45 +0000	0,1776000000	+0,0004
Sun, 31 Jan 2016 11:48:45 +0000	0,1772000000	+0,0005
Wed, 27 Jan 2016 18:27:37 +0000	0,1767000000	+0,0009
Wed, 27 Jan 2016 00:10:16 +0000	0,1758000000	-0,0002
Fri, 22 Jan 2016 23:32:49 +0000	0,1760000000	-0,0008
Tue, 19 Jan 2016 11:20:20 +0000	0,1768000000	+0,0002
Mon, 18 Jan 2016 08:21:11 +0000	0,1766000000	+0,0002
Sun, 17 Jan 2016 20:37:43 +0000	0,1764000000	+0,0002
Thu, 14 Jan 2016 07:42:17 +0000	0,1762000000	+0,0029
Thu, 07 Jan 2016 07:18:00 +0000	0,1733000000	+0,0005
Wed, 06 Jan 2016 10:53:46 +0000	0,1728000000	0
Thu, 31 Dec 2015 12:44:15 +0000	0,1728000000	10
Thu, 31 Dec 2015 00:58:25 +0000	0,1729000000	+0,0004
Thu, 24 Dec 2015 13:12:58 +0000	0,1725000000	+0,0002
Sun, 20 Dec 2015 12:01:15 +0000	0,1723000000	+0,0007
Wed, 16 Dec 2015 15:15:12 +0000	0,1716000000	+0,0007
Tue, 15 Dec 2015 02:15:28 +0000	0,1709000000	-0,0001
Sun, 13 Dec 2015 00:55:35 +0000	0,1710000000	+0,0001
Thu, 10 Dec 2015 21:12:07 +0000	0,1709000000	+0,0005
Wed, 09 Dec 2015 23:45:16 +0000	0,1704000000	-0,0014
Tue, 08 Dec 2015 00:31:27 +0000	0,1718000000	-0,0015
Sun, 06 Dec 2015 07:11:49 +0000	0,1733000000	+0,001
Fri, 04 Dec 2015 12:23:54 +0000	0,1723000000	+0,001
Tue, 01 Dec 2015 18:00:33 +0000	0,1713000000	0
Sun, 29 Nov 2015 01:10:51 +0000	0,1713000000	0
Sat, 28 Nov 2015 02:35:44 +0000	0,1713000000	+0,0006
Fri, 27 Nov 2015 02:23:08 +0000	0,1707000000	+0,0002
Thu, 26 Nov 2015 07:59:16 +0000	0,1705000000	-0,001
Tue, 24 Nov 2015 18:34:18 +0000	0,1715000000	+0,0022
Sun, 22 Nov 2015 19:55:12 +0000	0,1693000000	+0,0006
Fri, 20 Nov 2015 11:42:59 +0000	0,1687000000	+0,0004
Wed, 18 Nov 2015 19:48:48 +0000	0,1683000000	10
Wed, 18 Nov 2015 13:06:50 +0000	0,1684000000	-0,0002
Mon, 16 Nov 2015 15:42:05 +0000	0,1686000000	-0,0003
Sat, 14 Nov 2015 01:04:52 +0000	0,1689000000	-0,0003
Fri, 13 Nov 2015 16:51:57 +0000	0,1692000000	+10
Tue, 10 Nov 2015 04:59:16 +0000	0,1691000000	+0,0002
Mon, 09 Nov 2015 19:30:59 +0000	0,1689000000	-0,0002
Sun, 08 Nov 2015 22:21:49 +0000	0,1691000000	10
Sun, 08 Nov 2015 01:40:22 +0000	0,1692000000	0
Sat, 07 Nov 2015 14:18:22 +0000	0,1692000000	+0,0017
Wed, 04 Nov 2015 21:28:33 +0000	0,1675000000	+0,0004
Mon, 02 Nov 2015 13:01:02 +0000	0,1671000000	-0,001
Thu, 29 Oct 2015 05:18:18 +0000	0,1681000000	-0,0005
Wed, 28 Oct 2015 03:10:06 +0000	0,1686000000	+0,0006
Tue, 27 Oct 2015 09:23:28 +0000	0,1680000000	+0,0005
Fri, 23 Oct 2015 14:51:37 +0000	0,1675000000	-0,0028
Wed, 07 Oct 2015 01:26:15 +0000	0,1703000000	0
Tue, 06 Oct 2015 20:21:32 +0000	0,1703000000	+0,0004
Tue, 06 Oct 2015 13:25:31 +0000	0,1699000000	+0,001
Thu, 01 Oct 2015 06:10:07 +0000	0,1689000000	+0,0015
Tue, 29 Sep 2015 09:58:57 +0000	0,1674000000	-0,0003
Tue, 29 Sep 2015 02:03:31 +0000	0,1677000000	+0,0007
Mon, 28 Sep 2015 04:28:53 +0000	0,1670000000	+0,0017
Wed, 23 Sep 2015 11:56:34 +0000	0,1653000000	+0,0003
Sat, 19 Sep 2015 18:01:43 +0000	0,1650000000	-0,0009
Thu, 17 Sep 2015 23:02:04 +0000	0,1659000000	-0,0009
Thu, 17 Sep 2015 06:44:11 +0000	0,1668000000	-0,0011
Tue, 15 Sep 2015 20:49:34 +0000	0,1679000000	+0,0023
Tue, 15 Sep 2015 03:32:39 +0000	0,1656000000	-0,0021
Sun, 13 Sep 2015 05:17:53 +0000	0,1677000000	+0,0004
Wed, 09 Sep 2015 16:37:12 +0000	0,1673000000	+0,0001
Mon, 07 Sep 2015 08:08:52 +0000	0,1672000000	+0,0027
Mon, 31 Aug 2015 03:57:57 +0000	0,1645000000	-0,0011
Fri, 28 Aug 2015 09:18:23 +0000	0,1656000000	+0,0009
Tue, 25 Aug 2015 07:16:20 +0000	0,1647000000	-0,0012
Tue, 18 Aug 2015 13:52:17 +0000	0,1659000000	-0,0033
Sat, 15 Aug 2015 10:05:33 +0000	0,1692000000	0
Fri, 14 Aug 2015 21:03:57 +0000	0,1692000000	+0,0004
Thu, 13 Aug 2015 23:57:07 +0000	0,1688000000	-0,0011
Tue, 28 Jul 2015 11:21:35 +0000	0,1699000000	+0,0013
Sun, 26 Jul 2015 14:27:48 +0000	0,1686000000	0
Sun, 26 Jul 2015 09:32:41 +0000	0,1686000000	-0,0006
Thu, 16 Jul 2015 02:43:22 +0000	0,1692000000	-0,0019
Sat, 11 Jul 2015 06:30:30 +0000	0,1711000000	-0,0005
Wed, 08 Jul 2015 19:34:50 +0000	0,1716000000	+0,0012
Mon, 06 Jul 2015 10:28:54 +0000	0,1704000000	+0,0014
Thu, 02 Jul 2015 06:57:50 +0000	0,1690000000	+0,0006
Tue, 30 Jun 2015 04:06:50 +0000	0,1684000000	+10
Fri, 26 Jun 2015 01:02:10 +0000	0,1683000000	+0,0038
Sat, 20 Jun 2015 04:10:24 +0000	0,1645000000	10
Fri, 19 Jun 2015 16:37:09 +0000	0,1646000000	-0,0026
Sat, 13 Jun 2015 20:41:12 +0000	0,1672000000	0
Sat, 13 Jun 2015 02:24:31 +0000	0,1672000000	-0,0003
Fri, 12 Jun 2015 10:14:05 +0000	0,1675000000	-0,0019
Mon, 08 Jun 2015 20:49:19 +0000	0,1694000000	-0,0001
Sun, 07 Jun 2015 03:12:10 +0000	0,1695000000	0
Sat, 06 Jun 2015 05:01:51 +0000	0,1695000000	+0,0024
Wed, 27 May 2015 06:13:47 +0000	0,1671000000	-0,0003
Tue, 26 May 2015 12:57:39 +0000	0,1674000000	+0,0019
Thu, 14 May 2015 04:54:46 +0000	0,1655000000	-0,0042
Wed, 06 May 2015 12:22:35 +0000	0,1697000000	+0,0017
Sat, 25 Apr 2015 19:46:10 +0000	0,1680000000	-0,0026
Mon, 06 Apr 2015 10:58:10 +0000	0,1706000000	-0,0003
Thu, 02 Apr 2015 09:51:28 +0000	0,1709000000	+0,0036
Mon, 23 Mar 2015 13:31:54 +0000	0,1673000000	+0,0035
Thu, 26 Feb 2015 14:01:40 +0000	0,1638000000	-0,0013
Tue, 24 Feb 2015 06:42:52 +0000	0,1651000000	-0,0022
Thu, 12 Feb 2015 17:32:18 +0000	0,1673000000	-0,0013
Sun, 08 Feb 2015 17:11:20 +0000	0,1686000000	0
Sat, 07 Feb 2015 09:52:44 +0000	0,1686000000	+0,0027
Sat, 03 Jan 2015 13:41:32 +0000	0,1659000000	+0,0006
Wed, 31 Dec 2014 18:34:26 +0000	0,1653000000	+0,0012
Sat, 27 Dec 2014 14:57:55 +0000	0,1641000000	-0,0005
Wed, 24 Dec 2014 13:15:16 +0000	0,1646000000	+0,0035
Sun, 07 Dec 2014 10:03:23 +0000	0,1611000000	-0,0005
Tue, 02 Dec 2014 06:57:33 +0000	0,1616000000	-0,0039
Sat, 22 Nov 2014 05:34:51 +0000	0,1655000000	-0,0003
Wed, 19 Nov 2014 19:36:49 +0000	0,1658000000	-0,0006
Tue, 18 Nov 2014 18:47:01 +0000	0,1664000000	-0,001
Mon, 17 Nov 2014 10:09:25 +0000	0,1674000000	+0,0002
Sat, 15 Nov 2014 04:41:35 +0000	0,1672000000	+0,002
Mon, 10 Nov 2014 05:08:19 +0000	0,1652000000	-0,0002
Sat, 08 Nov 2014 01:23:02 +0000	0,1654000000	+0,0009
Thu, 06 Nov 2014 05:34:29 +0000	0,1645000000	10
Sun, 02 Nov 2014 07:03:03 +0000	0,1646000000	+0,0008
Mon, 27 Oct 2014 12:39:00 +0000	0,1638000000	-0,0046
Wed, 15 Oct 2014 09:14:06 +0000	0,1684000000	+0,0004
Tue, 14 Oct 2014 16:57:04 +0000	0,1680000000	+0,001
Wed, 08 Oct 2014 20:02:07 +0000	0,1670000000	-0,0026
Fri, 03 Oct 2014 19:52:53 +0000	0,1696000000	+0,0018
Sun, 21 Sep 2014 15:48:11 +0000	0,1678000000	0
Sat, 20 Sep 2014 21:15:28 +0000	0,1678000000	-0,0014
Tue, 16 Sep 2014 15:10:21 +0000	0,1692000000	-0,0001
Sun, 14 Sep 2014 07:34:21 +0000	0,1693000000	-0,0002
Fri, 12 Sep 2014 06:57:06 +0000	0,1695000000	-0,0012
Thu, 11 Sep 2014 05:47:03 +0000	0,1707000000	+0,0006
Fri, 05 Sep 2014 09:30:46 +0000	0,1701000000	+0,0002
Tue, 02 Sep 2014 23:49:58 +0000	0,1699000000	+0,0014
Sun, 31 Aug 2014 21:17:54 +0000	0,1685000000	-0,0006
Wed, 27 Aug 2014 07:19:40 +0000	0,1691000000	+10
Tue, 26 Aug 2014 00:34:50 +0000	0,1690000000	-0,0017
Sun, 24 Aug 2014 13:26:18 +0000	0,1707000000	+0,0002
Thu, 21 Aug 2014 10:53:20 +0000	0,1705000000	0
Wed, 13 Aug 2014 01:00:17 +0000	0,1705000000	-0,0014
Sat, 09 Aug 2014 09:28:58 +0000	0,1719000000	+0,001
Fri, 08 Aug 2014 00:27:09 +0000	0,1709000000	-0,0021
Tue, 05 Aug 2014 19:11:11 +0000	0,1730000000	+0,0009
Sun, 27 Jul 2014 00:23:09 +0000	0,1721000000	+0,0016
Fri, 04 Jul 2014 18:08:16 +0000	0,1705000000	-0,0014
Mon, 09 Jun 2014 06:14:30 +0000	0,1719000000	+0,0015
Mon, 26 May 2014 06:02:59 +0000	0,1704000000	-0,0012
Sun, 04 May 2014 13:57:14 +0000	0,1716000000	-0,0019
Thu, 03 Apr 2014 18:23:47 +0000	0,1735000000	+0,0004
Wed, 02 Apr 2014 19:25:21 +0000	0,1731000000	+0,0005
Sun, 09 Mar 2014 02:23:17 +0000	0,1726000000	+0,0014
Mon, 03 Mar 2014 09:41:00 +0000	0,1712000000	-0,0018
Mon, 03 Feb 2014 01:38:29 +0000	0,1730000000	-0,0018
Tue, 14 Jan 2014 09:01:21 +0000	0,1748000000	+0,0014
Wed, 08 Jan 2014 13:21:28 +0000	0,1734000000	-0,0015
Tue, 17 Dec 2013 00:32:03 +0000	0,1749000000	-0,0003
Fri, 13 Dec 2013 19:44:27 +0000	0,1752000000	-0,000420854
Tue, 22 Oct 2013 07:36:38 +0000	0,1756208540	+0,000334963
Sun, 20 Oct 2013 08:48:22 +0000	0,1752858910	-0,000836405
Wed, 16 Oct 2013 03:10:59 +0000	0,1761222960	-0,001683435
Sat, 21 Sep 2013 13:07:51 +0000	0,1778057310	-0,001721763
Fri, 16 Aug 2013 03:43:05 +0000	0,1795274940	-0,002945271
Sun, 11 Aug 2013 06:18:20 +0000	0,1824727650	-0,001536372
Mon, 15 Jul 2013 05:34:25 +0000	0,1840091370	+0,006524115
Tue, 18 Jun 2013 14:51:52 +0000	0,1774850220	-0,000465229
Sun, 09 Jun 2013 23:20:20 +0000	0,1779502510	+0,00043495
Wed, 05 Jun 2013 17:23:54 +0000	0,1775153010	-0,000905197
Mon, 03 Jun 2013 00:44:31 +0000	0,1784204980	-0,001017615
Tue, 21 May 2013 14:40:59 +0000	0,1794381130	-0,000393406
Fri, 26 Apr 2013 00:10:44 +0000	0,1798315190	+0,000122224
Sun, 14 Apr 2013 09:33:20 +0000	0,1797092950	+0,000301525
Thu, 11 Apr 2013 00:59:07 +0000	0,1794077700	-0,000502828
Wed, 10 Apr 2013 14:25:04 +0000	0,1799105980	-0,001486039
Wed, 27 Mar 2013 20:03:20 +0000	0,1813966370	+0,001697444
Thu, 21 Mar 2013 16:26:23 +0000	0,1796991930	-0,000590566
Wed, 20 Mar 2013 18:16:11 +0000	0,1802897590	+0,000682578
Tue, 19 Mar 2013 05:46:01 +0000	0,1796071810	+0,002200803
Thu, 28 Feb 2013 00:28:22 +0000	0,1774063780	-0,001631881
Thu, 21 Feb 2013 07:36:24 +0000	0,1790382590	+0,004031494
Sun, 17 Feb 2013 15:39:19 +0000	0,1750067650	0
Sat, 16 Feb 2013 03:12:07 +0000	0,1750067650	+1,4499
Fri, 15 Feb 2013 08:08:42 +0000	0,1749922660	+0,001933924
Wed, 13 Feb 2013 13:49:51 +0000	0,1730583420	-0,000299589
Tue, 12 Feb 2013 13:53:54 +0000	0,1733579310	+0,001183796
Tue, 12 Feb 2013 00:30:56 +0000	0,1721741350	+0,000619311
Sun, 10 Feb 2013 22:34:05 +0000	0,1715548240	0
Sun, 10 Feb 2013 06:34:14 +0000	0,1715548240	+0,001007532
Mon, 28 Jan 2013 18:53:21 +0000	0,1705472920	3,5202
Fri, 25 Jan 2013 19:23:32 +0000	0,1705824940	+0,005355981
Sun, 13 Jan 2013 13:05:17 +0000	0,1652265130	-0,000271722
Sat, 12 Jan 2013 04:13:26 +0000	0,1654982350	+0,000510047
Tue, 08 Jan 2013 19:25:06 +0000	0,1649881880	-0,000327138
Tue, 08 Jan 2013 01:29:23 +0000	0,1653153260	-0,000545228
Mon, 31 Dec 2012 02:51:59 +0000	0,1658605540	+0,005656536
Tue, 06 Nov 2012 10:33:25 +0000	0,1602040180	-0,000404395
Mon, 05 Nov 2012 19:00:22 +0000	0,1606084130	+0,000117807
Sun, 04 Nov 2012 17:57:52 +0000	0,1604906060	+0,000656589
Wed, 31 Oct 2012 09:53:26 +0000	0,1598340170	-0,000671046
Sun, 28 Oct 2012 05:55:04 +0000	0,1605050630	+5,0912
Sun, 07 Oct 2012 12:28:10 +0000	0,1604541510	+0,002540823
Fri, 21 Sep 2012 09:17:16 +0000	0,1579133280	-0,0004649
Sun, 16 Sep 2012 10:24:29 +0000	0,1583782280	+0,001834516
Fri, 07 Sep 2012 11:57:08 +0000	0,1565437120	-0,001531229
Fri, 17 Aug 2012 21:32:40 +0000	0,1580749410	-0,001743473
Wed, 08 Aug 2012 22:21:01 +0000	0,1598184140	-0,002726033
Wed, 11 Jul 2012 05:51:01 +0000	0,1625444470	+0,000640752
Wed, 27 Jun 2012 13:19:43 +0000	0,1619036950	-0,003678265
Mon, 18 Jun 2012 20:29:50 +0000	0,1655819600	-0,000232233
Wed, 13 Jun 2012 17:52:24 +0000	0,1658141930	-0,001120926
Sat, 09 Jun 2012 09:37:37 +0000	0,1669351190	+0,004237266
Mon, 07 May 2012 13:14:20 +0000	0,1626978530	-0,00093941
Fri, 04 May 2012 10:37:11 +0000	0,1636372630	-0,002456299
Wed, 07 Mar 2012 01:42:05 +0000	0,1660935620	-0,00452715
Sat, 11 Feb 2012 20:21:09 +0000	0,1706207120	+0,00118434
Wed, 08 Feb 2012 04:37:32 +0000	0,1694363720	-0,000279967
Sat, 28 Jan 2012 07:22:15 +0000	0,1697163390	-0,00083042
Fri, 20 Jan 2012 22:16:04 +0000	0,1705467590	+0,000445009
Thu, 29 Dec 2011 17:07:48 +0000	0,1701017500	+0,001327437
Wed, 28 Dec 2011 01:26:24 +0000	0,1687743130	-0,001693426
Mon, 05 Dec 2011 09:59:19 +0000	0,1704677390	+0,000272909
Thu, 01 Dec 2011 23:18:28 +0000	0,1701948300	+0,00169068
Sun, 13 Nov 2011 04:12:43 +0000	0,1685041500	-0,002644967
Wed, 02 Nov 2011 14:11:46 +0000	0,1711491170	-0,003801252
Wed, 19 Oct 2011 05:38:42 +0000	0,1749503690	+0,000682061
Tue, 11 Oct 2011 22:26:30 +0000	0,1742683080	-0,000184044
Fri, 23 Sep 2011 13:41:54 +0000	0,1744523520	+0,001305154
Sun, 18 Sep 2011 20:15:20 +0000	0,1731471980	+0,000388359
Sat, 17 Sep 2011 00:34:28 +0000	0,1727588390	+0,0035094
Tue, 23 Aug 2011 07:50:45 +0000	0,1692494390	-0,000723262
Mon, 22 Aug 2011 08:43:58 +0000	0,1699727010	-0,003033034
Wed, 17 Aug 2011 19:24:33 +0000	0,1730057350	+4,6009
Tue, 16 Aug 2011 22:36:54 +0000	0,1729597260	-0,000936705
Sat, 13 Aug 2011 08:32:17 +0000	0,1738964310	6,8885
Sat, 13 Aug 2011 01:08:59 +0000	0,1739653160	0

Обратите внимание, что информация об обменного курса ILS в GBP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:42:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Британский фунт

Примечание: График курса обмена валют Израильский шекель/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Британский фунт в течение 2271 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).