Обменный курс на сегодня для ILS/HKD является ILS за HKD, это означает, что с 100 Израильские шекели можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или HKD.

ILS в HKD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:10:31 +0000	2,2754000000	+0,0655
Tue, 31 Oct 2017 16:16:45 +0000	2,2099000000	+0,0071
Sun, 29 Oct 2017 09:15:02 +0000	2,2028000000	-0,0193
Tue, 24 Oct 2017 12:38:42 +0000	2,2221000000	-0,0069
Sat, 21 Oct 2017 17:05:26 +0000	2,2290000000	+0,0077
Thu, 19 Oct 2017 05:29:42 +0000	2,2213000000	+0,0018
Wed, 18 Oct 2017 06:19:33 +0000	2,2195000000	-0,0073
Mon, 16 Oct 2017 00:30:23 +0000	2,2268000000	+0,0095
Mon, 09 Oct 2017 13:42:10 +0000	2,2173000000	+0,0067
Fri, 06 Oct 2017 02:08:12 +0000	2,2106000000	-0,0049
Wed, 04 Oct 2017 21:34:56 +0000	2,2155000000	+0,0113
Sun, 01 Oct 2017 03:47:57 +0000	2,2042000000	-0,0026
Thu, 28 Sep 2017 23:52:04 +0000	2,2068000000	-0,0093
Mon, 25 Sep 2017 20:56:58 +0000	2,2161000000	-0,0142
Sat, 23 Sep 2017 23:37:28 +0000	2,2303000000	+0,0143
Tue, 19 Sep 2017 20:26:52 +0000	2,2160000000	+0,0007
Tue, 19 Sep 2017 15:16:42 +0000	2,2153000000	+0,0004
Sat, 16 Sep 2017 14:18:34 +0000	2,2149000000	0
Sat, 16 Sep 2017 00:45:36 +0000	2,2149000000	+0,012
Thu, 14 Sep 2017 11:35:50 +0000	2,2029000000	-0,0262
Sat, 09 Sep 2017 11:44:48 +0000	2,2291000000	0
Fri, 08 Sep 2017 22:07:41 +0000	2,2291000000	+0,031
Wed, 06 Sep 2017 12:59:01 +0000	2,1981000000	+0,0177
Wed, 30 Aug 2017 23:34:11 +0000	2,1804000000	+0,0002
Wed, 30 Aug 2017 14:49:30 +0000	2,1802000000	-0,002
Tue, 29 Aug 2017 00:59:50 +0000	2,1822000000	+0,006
Thu, 24 Aug 2017 17:11:32 +0000	2,1762000000	+0,0079
Wed, 23 Aug 2017 18:21:07 +0000	2,1683000000	+0,0047
Tue, 22 Aug 2017 13:19:48 +0000	2,1636000000	+0,0039
Fri, 18 Aug 2017 09:37:24 +0000	2,1597000000	+0,0009
Thu, 17 Aug 2017 17:03:03 +0000	2,1588000000	-0,0042
Tue, 15 Aug 2017 17:09:11 +0000	2,1630000000	-0,0181
Sun, 13 Aug 2017 18:56:20 +0000	2,1811000000	0
Sat, 12 Aug 2017 22:25:53 +0000	2,1811000000	0
Sat, 12 Aug 2017 04:26:43 +0000	2,1811000000	+0,0004
Fri, 11 Aug 2017 09:31:53 +0000	2,1807000000	+0,0091
Thu, 10 Aug 2017 03:40:29 +0000	2,1716000000	-0,0224
Wed, 02 Aug 2017 02:41:53 +0000	2,1940000000	-0,0013
Mon, 31 Jul 2017 10:52:39 +0000	2,1953000000	+0,0009
Thu, 27 Jul 2017 00:50:32 +0000	2,1944000000	+0,0117
Wed, 26 Jul 2017 05:50:21 +0000	2,1827000000	-0,005
Tue, 25 Jul 2017 10:26:47 +0000	2,1877000000	-0,0023
Tue, 25 Jul 2017 01:14:01 +0000	2,1900000000	+0,0039
Mon, 24 Jul 2017 05:24:01 +0000	2,1861000000	-0,0093
Fri, 21 Jul 2017 05:51:55 +0000	2,1954000000	+0,0093
Thu, 20 Jul 2017 05:40:50 +0000	2,1861000000	-0,0044
Tue, 18 Jul 2017 13:48:40 +0000	2,1905000000	-0,0041
Sun, 16 Jul 2017 09:32:43 +0000	2,1946000000	0
Sat, 15 Jul 2017 16:13:19 +0000	2,1946000000	-0,0146
Thu, 13 Jul 2017 07:58:38 +0000	2,2092000000	+0,004
Wed, 12 Jul 2017 17:20:08 +0000	2,2052000000	+0,0133
Wed, 12 Jul 2017 11:00:19 +0000	2,1919000000	-0,0145
Sun, 09 Jul 2017 07:16:41 +0000	2,2064000000	0
Sun, 09 Jul 2017 02:22:41 +0000	2,2064000000	-0,008
Fri, 07 Jul 2017 02:29:29 +0000	2,2144000000	-0,0238
Sun, 02 Jul 2017 05:10:50 +0000	2,2382000000	0
Sat, 01 Jul 2017 13:24:25 +0000	2,2382000000	+0,0241
Sat, 17 Jun 2017 22:41:28 +0000	2,2141000000	+0,0002
Thu, 15 Jun 2017 07:07:18 +0000	2,2139000000	+0,001
Thu, 15 Jun 2017 00:35:54 +0000	2,2129000000	-0,0061
Wed, 14 Jun 2017 14:46:59 +0000	2,2190000000	+0,0053
Wed, 14 Jun 2017 09:39:54 +0000	2,2137000000	+0,0051
Tue, 13 Jun 2017 15:04:53 +0000	2,2086000000	+0,0002
Mon, 12 Jun 2017 02:17:41 +0000	2,2084000000	+0,0031
Sun, 11 Jun 2017 12:32:45 +0000	2,2053000000	0
Sat, 10 Jun 2017 19:22:22 +0000	2,2053000000	-0,0036
Thu, 08 Jun 2017 17:58:38 +0000	2,2089000000	+0,0046
Thu, 08 Jun 2017 04:07:28 +0000	2,2043000000	+0,0222
Tue, 30 May 2017 04:23:48 +0000	2,1821000000	+0,0034
Sat, 27 May 2017 16:06:39 +0000	2,1787000000	-0,0028
Fri, 26 May 2017 11:20:20 +0000	2,1815000000	+0,0024
Thu, 25 May 2017 13:31:40 +0000	2,1791000000	+0,0117
Wed, 24 May 2017 01:25:22 +0000	2,1674000000	-0,0066
Sun, 21 May 2017 01:14:13 +0000	2,1740000000	+0,01
Mon, 15 May 2017 01:55:09 +0000	2,1640000000	-0,001
Fri, 12 May 2017 14:39:38 +0000	2,1650000000	+0,0007
Mon, 08 May 2017 00:37:47 +0000	2,1643000000	-0,0038
Fri, 05 May 2017 19:19:54 +0000	2,1681000000	+0,0172
Thu, 04 May 2017 04:00:22 +0000	2,1509000000	+0,0014
Fri, 28 Apr 2017 23:06:22 +0000	2,1495000000	+0,0172
Tue, 25 Apr 2017 06:57:07 +0000	2,1323000000	+0,0193
Sun, 23 Apr 2017 07:12:16 +0000	2,1130000000	0
Sat, 22 Apr 2017 16:36:54 +0000	2,1130000000	0
Sat, 22 Apr 2017 07:38:17 +0000	2,1130000000	-0,011
Mon, 17 Apr 2017 06:06:06 +0000	2,1240000000	-0,0036
Sat, 15 Apr 2017 15:01:29 +0000	2,1276000000	-0,0081
Thu, 13 Apr 2017 02:34:06 +0000	2,1357000000	+0,0082
Mon, 10 Apr 2017 13:43:36 +0000	2,1275000000	+0,0053
Mon, 10 Apr 2017 07:28:31 +0000	2,1222000000	-0,0065
Sat, 08 Apr 2017 18:12:26 +0000	2,1287000000	-0,0002
Fri, 07 Apr 2017 06:57:51 +0000	2,1289000000	+0,0031
Wed, 05 Apr 2017 10:16:53 +0000	2,1258000000	-0,0023
Tue, 04 Apr 2017 19:56:14 +0000	2,1281000000	-0,0004
Tue, 04 Apr 2017 16:38:46 +0000	2,1285000000	-0,012
Sat, 01 Apr 2017 15:31:38 +0000	2,1405000000	+0,0009
Fri, 31 Mar 2017 03:46:04 +0000	2,1396000000	-0,0095
Tue, 28 Mar 2017 22:41:49 +0000	2,1491000000	+0,0121
Fri, 17 Mar 2017 15:44:35 +0000	2,1370000000	-0,0023
Wed, 15 Mar 2017 20:52:11 +0000	2,1393000000	+0,0199
Tue, 14 Mar 2017 16:13:13 +0000	2,1194000000	+0,013
Thu, 09 Mar 2017 19:55:42 +0000	2,1064000000	-0,0056
Tue, 07 Mar 2017 16:49:23 +0000	2,1120000000	+0,011
Mon, 06 Mar 2017 01:31:18 +0000	2,1010000000	-0,0059
Thu, 02 Mar 2017 14:57:02 +0000	2,1069000000	-0,0139
Tue, 28 Feb 2017 12:16:08 +0000	2,1208000000	+0,0033
Tue, 28 Feb 2017 05:06:08 +0000	2,1175000000	+0,0198
Fri, 24 Feb 2017 01:12:17 +0000	2,0977000000	+0,002
Tue, 21 Feb 2017 15:32:12 +0000	2,0957000000	-0,002
Mon, 20 Feb 2017 03:03:13 +0000	2,0977000000	+0,0021
Sun, 19 Feb 2017 19:54:16 +0000	2,0956000000	+0,007
Fri, 17 Feb 2017 03:30:53 +0000	2,0886000000	-0,0015
Fri, 17 Feb 2017 00:07:45 +0000	2,0901000000	+0,0189
Thu, 09 Feb 2017 21:54:43 +0000	2,0712000000	+0,0068
Fri, 03 Feb 2017 01:10:04 +0000	2,0644000000	+0,0048
Thu, 02 Feb 2017 09:14:55 +0000	2,0596000000	+0,0034
Sun, 29 Jan 2017 21:30:02 +0000	2,0562000000	0
Sun, 29 Jan 2017 18:13:27 +0000	2,0562000000	0
Sun, 29 Jan 2017 06:45:30 +0000	2,0562000000	+0,0006
Fri, 27 Jan 2017 18:56:55 +0000	2,0556000000	+0,0128
Fri, 27 Jan 2017 08:26:05 +0000	2,0428000000	-0,0032
Thu, 26 Jan 2017 19:42:24 +0000	2,0460000000	+0,0045
Tue, 24 Jan 2017 19:57:57 +0000	2,0415000000	+0,0075
Sat, 21 Jan 2017 09:28:50 +0000	2,0340000000	+0,0073
Wed, 18 Jan 2017 21:50:56 +0000	2,0267000000	+0,0137
Mon, 09 Jan 2017 21:36:27 +0000	2,0130000000	+0,0079
Mon, 09 Jan 2017 09:51:38 +0000	2,0051000000	-0,0081
Sat, 07 Jan 2017 22:28:03 +0000	2,0132000000	+0,0078
Wed, 04 Jan 2017 14:01:58 +0000	2,0054000000	+0,0013
Wed, 04 Jan 2017 05:04:12 +0000	2,0041000000	+0,001
Tue, 03 Jan 2017 16:46:19 +0000	2,0031000000	-0,0067
Tue, 03 Jan 2017 04:56:00 +0000	2,0098000000	+0,0003
Mon, 02 Jan 2017 13:12:43 +0000	2,0095000000	-0,0042
Mon, 02 Jan 2017 06:51:34 +0000	2,0137000000	+0,0064
Sun, 01 Jan 2017 12:47:41 +0000	2,0073000000	-0,0043
Thu, 29 Dec 2016 07:38:04 +0000	2,0116000000	-0,0166
Sun, 25 Dec 2016 01:50:04 +0000	2,0282000000	-0,0014
Fri, 23 Dec 2016 16:29:44 +0000	2,0296000000	+0,0277
Mon, 19 Dec 2016 03:22:25 +0000	2,0019000000	+0,0026
Sun, 18 Dec 2016 13:56:14 +0000	1,9993000000	0
Sat, 17 Dec 2016 07:55:56 +0000	1,9993000000	-0,0186
Thu, 15 Dec 2016 06:25:07 +0000	2,0179000000	-0,0173
Wed, 14 Dec 2016 16:05:53 +0000	2,0352000000	+0,0038
Mon, 12 Dec 2016 18:06:36 +0000	2,0314000000	+0,0101
Sat, 10 Dec 2016 01:07:46 +0000	2,0213000000	-0,0189
Thu, 08 Dec 2016 01:41:24 +0000	2,0402000000	+0,0012
Wed, 07 Dec 2016 20:46:33 +0000	2,0390000000	+0,0147
Sun, 04 Dec 2016 12:53:34 +0000	2,0243000000	0
Sun, 04 Dec 2016 00:58:29 +0000	2,0243000000	0
Sat, 03 Dec 2016 12:34:26 +0000	2,0243000000	-0,0003
Fri, 02 Dec 2016 20:35:53 +0000	2,0246000000	+0,0052
Thu, 01 Dec 2016 09:48:41 +0000	2,0194000000	+0,0181
Mon, 28 Nov 2016 07:59:50 +0000	2,0013000000	+0,0037
Sun, 27 Nov 2016 03:10:09 +0000	1,9976000000	-0,0005
Thu, 24 Nov 2016 04:46:47 +0000	1,9981000000	-0,0041
Wed, 23 Nov 2016 22:31:21 +0000	2,0022000000	+0,0037
Wed, 23 Nov 2016 03:21:32 +0000	1,9985000000	-0,0056
Tue, 22 Nov 2016 17:54:40 +0000	2,0041000000	+0,0124
Sun, 20 Nov 2016 02:03:23 +0000	1,9917000000	0
Sat, 19 Nov 2016 02:49:41 +0000	1,9917000000	-0,0114
Thu, 17 Nov 2016 17:38:39 +0000	2,0031000000	-0,009
Tue, 15 Nov 2016 20:16:09 +0000	2,0121000000	+0,0061
Mon, 14 Nov 2016 17:10:52 +0000	2,0060000000	-0,0019
Mon, 14 Nov 2016 07:07:30 +0000	2,0079000000	-0,0057
Fri, 11 Nov 2016 10:01:44 +0000	2,0136000000	-0,0167
Tue, 08 Nov 2016 05:59:41 +0000	2,0303000000	+0,0045
Tue, 08 Nov 2016 01:02:15 +0000	2,0258000000	-0,0051
Fri, 04 Nov 2016 11:48:54 +0000	2,0309000000	+0,004
Thu, 03 Nov 2016 22:41:32 +0000	2,0269000000	+0,0186
Sun, 30 Oct 2016 03:15:14 +0000	2,0083000000	-0,0007
Tue, 25 Oct 2016 18:33:43 +0000	2,0090000000	+0,0037
Mon, 24 Oct 2016 22:09:57 +0000	2,0053000000	+0,0042
Sun, 23 Oct 2016 04:05:49 +0000	2,0011000000	-0,0205
Wed, 19 Oct 2016 03:11:46 +0000	2,0216000000	-0,0049
Sun, 16 Oct 2016 02:01:15 +0000	2,0265000000	-0,0076
Thu, 13 Oct 2016 20:34:29 +0000	2,0341000000	-0,0006
Sat, 08 Oct 2016 01:18:49 +0000	2,0347000000	-0,0062
Fri, 07 Oct 2016 09:19:29 +0000	2,0409000000	-0,0098
Thu, 06 Oct 2016 02:18:42 +0000	2,0507000000	-0,0108
Thu, 29 Sep 2016 14:58:05 +0000	2,0615000000	-0,0025
Thu, 29 Sep 2016 01:13:50 +0000	2,0640000000	-0,0003
Tue, 27 Sep 2016 12:20:56 +0000	2,0643000000	+0,0086
Mon, 26 Sep 2016 10:54:53 +0000	2,0557000000	-0,0065
Sun, 25 Sep 2016 18:53:31 +0000	2,0622000000	+0,018
Wed, 14 Sep 2016 04:22:40 +0000	2,0442000000	-0,0122
Sun, 04 Sep 2016 01:36:53 +0000	2,0564000000	+0,0153
Tue, 30 Aug 2016 19:21:06 +0000	2,0411000000	-0,0067
Fri, 26 Aug 2016 18:07:59 +0000	2,0478000000	-0,0121
Fri, 26 Aug 2016 13:05:59 +0000	2,0599000000	+0,0003
Fri, 26 Aug 2016 07:44:56 +0000	2,0596000000	+0,0282
Mon, 15 Aug 2016 07:35:18 +0000	2,0314000000	+0,004
Sun, 14 Aug 2016 14:01:58 +0000	2,0274000000	+0,0016
Wed, 10 Aug 2016 16:34:29 +0000	2,0258000000	+0,0125
Sun, 07 Aug 2016 01:52:10 +0000	2,0133000000	-0,0176
Mon, 01 Aug 2016 23:09:55 +0000	2,0309000000	+0,0023
Mon, 01 Aug 2016 04:36:47 +0000	2,0286000000	+0,0078
Fri, 29 Jul 2016 06:32:53 +0000	2,0208000000	+0,0164
Tue, 19 Jul 2016 09:43:11 +0000	2,0044000000	-0,0039
Mon, 18 Jul 2016 19:12:46 +0000	2,0083000000	-0,0044
Fri, 15 Jul 2016 08:18:18 +0000	2,0127000000	+0,0184
Wed, 06 Jul 2016 18:31:21 +0000	1,9943000000	-0,0125
Fri, 01 Jul 2016 05:30:33 +0000	2,0068000000	+0,0005
Thu, 30 Jun 2016 01:03:28 +0000	2,0063000000	+0,0044
Tue, 28 Jun 2016 19:59:47 +0000	2,0019000000	+0,0054
Mon, 27 Jun 2016 19:20:51 +0000	1,9965000000	-0,0188
Mon, 20 Jun 2016 11:49:58 +0000	2,0153000000	+0,0084
Sat, 18 Jun 2016 08:30:12 +0000	2,0069000000	-0,0244
Mon, 06 Jun 2016 17:37:27 +0000	2,0313000000	+0,0136
Fri, 03 Jun 2016 19:53:05 +0000	2,0177000000	+0,0006
Thu, 02 Jun 2016 00:11:29 +0000	2,0171000000	-0,0027
Wed, 01 Jun 2016 07:51:01 +0000	2,0198000000	+0,0117
Tue, 24 May 2016 02:30:50 +0000	2,0081000000	-0,0263
Tue, 17 May 2016 19:13:22 +0000	2,0344000000	-0,0162
Sat, 14 May 2016 02:15:00 +0000	2,0506000000	-0,0017
Tue, 10 May 2016 08:23:53 +0000	2,0523000000	-0,002
Mon, 09 May 2016 10:27:48 +0000	2,0543000000	-0,0155
Tue, 03 May 2016 05:58:25 +0000	2,0698000000	-0,0051
Sun, 01 May 2016 10:34:05 +0000	2,0749000000	+0,0046
Fri, 29 Apr 2016 10:16:25 +0000	2,0703000000	+0,0133
Tue, 26 Apr 2016 07:07:50 +0000	2,0570000000	-0,0022
Sun, 24 Apr 2016 14:28:03 +0000	2,0592000000	+0,0001
Fri, 22 Apr 2016 15:45:35 +0000	2,0591000000	+0,0044
Mon, 18 Apr 2016 18:57:56 +0000	2,0547000000	+0,0011
Sat, 16 Apr 2016 14:35:05 +0000	2,0536000000	-0,0011
Thu, 14 Apr 2016 00:27:57 +0000	2,0547000000	+0,0031
Mon, 11 Apr 2016 03:48:32 +0000	2,0516000000	-0,003
Sat, 09 Apr 2016 13:11:27 +0000	2,0546000000	+0,0231
Wed, 06 Apr 2016 11:56:52 +0000	2,0315000000	-0,0181
Mon, 04 Apr 2016 17:45:13 +0000	2,0496000000	-0,0058
Sun, 03 Apr 2016 21:05:54 +0000	2,0554000000	+0,0006
Sat, 02 Apr 2016 17:44:19 +0000	2,0548000000	0
Sat, 02 Apr 2016 03:20:51 +0000	2,0548000000	-0,004
Thu, 31 Mar 2016 13:58:37 +0000	2,0588000000	+0,021
Tue, 29 Mar 2016 17:36:34 +0000	2,0378000000	+0,017
Mon, 28 Mar 2016 06:51:54 +0000	2,0208000000	-0,0022
Sun, 27 Mar 2016 10:11:42 +0000	2,0230000000	0
Sat, 26 Mar 2016 11:34:10 +0000	2,0230000000	-0,0006
Fri, 25 Mar 2016 13:22:52 +0000	2,0236000000	-0,0014
Fri, 25 Mar 2016 05:29:59 +0000	2,0250000000	+0,0019
Thu, 24 Mar 2016 12:37:21 +0000	2,0231000000	+0,0118
Mon, 21 Mar 2016 08:29:31 +0000	2,0113000000	+10
Sun, 20 Mar 2016 12:36:07 +0000	2,0112000000	0
Sat, 19 Mar 2016 07:37:35 +0000	2,0112000000	-0,0004
Fri, 18 Mar 2016 20:06:06 +0000	2,0116000000	+0,0098
Sun, 13 Mar 2016 15:14:25 +0000	2,0018000000	+0,013
Tue, 08 Mar 2016 20:35:04 +0000	1,9888000000	+0,0039
Fri, 04 Mar 2016 18:24:41 +0000	1,9849000000	-0,0021
Sat, 27 Feb 2016 03:02:48 +0000	1,9870000000	+0,0011
Wed, 24 Feb 2016 05:19:57 +0000	1,9859000000	-0,0035
Mon, 22 Feb 2016 12:43:05 +0000	1,9894000000	+0,0008
Fri, 19 Feb 2016 03:19:31 +0000	1,9886000000	-0,0092
Mon, 15 Feb 2016 22:02:32 +0000	1,9978000000	+0,0314
Mon, 01 Feb 2016 23:59:41 +0000	1,9664000000	-0,0018
Fri, 29 Jan 2016 15:28:45 +0000	1,9682000000	+0,0066
Wed, 27 Jan 2016 22:45:02 +0000	1,9616000000	+0,0037
Sun, 24 Jan 2016 04:31:21 +0000	1,9579000000	-0,0138
Wed, 20 Jan 2016 17:56:36 +0000	1,9717000000	+0,0035
Mon, 18 Jan 2016 04:36:49 +0000	1,9682000000	+0,0078
Sun, 17 Jan 2016 20:37:46 +0000	1,9604000000	-0,0171
Sat, 09 Jan 2016 12:40:42 +0000	1,9775000000	0
Fri, 08 Jan 2016 16:18:10 +0000	1,9775000000	-0,0004
Tue, 05 Jan 2016 01:38:34 +0000	1,9779000000	+0,0006
Mon, 04 Jan 2016 22:05:26 +0000	1,9773000000	-0,0158
Sat, 02 Jan 2016 19:41:47 +0000	1,9931000000	+0,0068
Wed, 30 Dec 2015 23:15:52 +0000	1,9863000000	-0,0016
Tue, 29 Dec 2015 19:51:24 +0000	1,9879000000	-0,0083
Sun, 27 Dec 2015 09:56:08 +0000	1,9962000000	+0,0047
Mon, 21 Dec 2015 15:04:01 +0000	1,9915000000	-0,0195
Sat, 12 Dec 2015 20:41:42 +0000	2,0110000000	+0,0091
Tue, 08 Dec 2015 11:22:18 +0000	2,0019000000	-0,0103
Fri, 04 Dec 2015 02:33:56 +0000	2,0122000000	+0,0171
Thu, 03 Dec 2015 08:31:45 +0000	1,9951000000	-0,0005
Thu, 26 Nov 2015 07:59:18 +0000	1,9956000000	-0,0031
Wed, 25 Nov 2015 11:11:40 +0000	1,9987000000	+0,0061
Sat, 21 Nov 2015 17:06:35 +0000	1,9926000000	-0,001
Fri, 20 Nov 2015 20:39:23 +0000	1,9936000000	-0,0008
Thu, 19 Nov 2015 10:02:46 +0000	1,9944000000	-0,0002
Sun, 15 Nov 2015 17:07:41 +0000	1,9946000000	0
Sun, 15 Nov 2015 07:34:34 +0000	1,9946000000	0
Sat, 14 Nov 2015 06:39:10 +0000	1,9946000000	+0,006
Wed, 11 Nov 2015 09:48:05 +0000	1,9886000000	+0,0154
Sat, 07 Nov 2015 14:18:27 +0000	1,9732000000	0
Sat, 07 Nov 2015 06:01:58 +0000	1,9732000000	-0,0275
Tue, 03 Nov 2015 06:48:42 +0000	2,0007000000	-0,0046
Sun, 01 Nov 2015 19:43:26 +0000	2,0053000000	+0,0022
Fri, 30 Oct 2015 05:33:39 +0000	2,0031000000	+0,0066
Tue, 27 Oct 2015 09:23:31 +0000	1,9965000000	+0,0045
Fri, 23 Oct 2015 14:54:43 +0000	1,9920000000	-0,0059
Thu, 22 Oct 2015 21:09:12 +0000	1,9979000000	-0,0137
Tue, 20 Oct 2015 14:54:49 +0000	2,0116000000	-0,0126
Sat, 10 Oct 2015 09:25:38 +0000	2,0242000000	+0,0023
Fri, 09 Oct 2015 10:21:20 +0000	2,0219000000	+0,0085
Wed, 07 Oct 2015 11:12:07 +0000	2,0134000000	+0,002
Wed, 07 Oct 2015 04:14:34 +0000	2,0114000000	+0,0116
Tue, 06 Oct 2015 00:06:08 +0000	1,9998000000	+0,0189
Sun, 04 Oct 2015 13:16:34 +0000	1,9809000000	+0,0126
Fri, 02 Oct 2015 01:56:19 +0000	1,9683000000	-0,0009
Tue, 29 Sep 2015 13:09:14 +0000	1,9692000000	-0,0015
Tue, 29 Sep 2015 02:36:32 +0000	1,9707000000	+0,0031
Fri, 25 Sep 2015 08:25:26 +0000	1,9676000000	-0,0003
Thu, 24 Sep 2015 10:51:18 +0000	1,9679000000	-0,0182
Sun, 20 Sep 2015 22:51:35 +0000	1,9861000000	+10
Sun, 20 Sep 2015 07:16:52 +0000	1,9860000000	0
Sat, 19 Sep 2015 18:01:53 +0000	1,9860000000	0
Sat, 19 Sep 2015 13:30:27 +0000	1,9860000000	0
Sat, 19 Sep 2015 05:54:21 +0000	1,9860000000	-0,0166
Thu, 17 Sep 2015 23:00:49 +0000	2,0026000000	+0,0059
Tue, 15 Sep 2015 20:05:24 +0000	1,9967000000	+0,003
Mon, 14 Sep 2015 10:25:26 +0000	1,9937000000	-0,0126
Sun, 13 Sep 2015 05:17:55 +0000	2,0063000000	0
Sat, 12 Sep 2015 17:03:03 +0000	2,0063000000	+0,0152
Wed, 09 Sep 2015 17:08:15 +0000	1,9911000000	+0,0194
Mon, 07 Sep 2015 08:27:15 +0000	1,9717000000	-0,0045
Sat, 05 Sep 2015 10:52:19 +0000	1,9762000000	+0,0036
Sat, 29 Aug 2015 13:11:43 +0000	1,9726000000	-0,0083
Fri, 28 Aug 2015 02:11:30 +0000	1,9809000000	-0,0274
Wed, 26 Aug 2015 04:12:49 +0000	2,0083000000	-0,0136
Mon, 24 Aug 2015 19:27:46 +0000	2,0219000000	+0,0222
Sun, 23 Aug 2015 08:29:34 +0000	1,9997000000	-0,0528
Sun, 16 Aug 2015 06:29:18 +0000	2,0525000000	+0,01
Thu, 06 Aug 2015 19:48:44 +0000	2,0425000000	-0,0112
Sun, 02 Aug 2015 02:09:21 +0000	2,0537000000	+0,0054
Thu, 30 Jul 2015 16:28:24 +0000	2,0483000000	-0,0007
Thu, 30 Jul 2015 04:10:19 +0000	2,0490000000	-0,0002
Wed, 29 Jul 2015 11:33:08 +0000	2,0492000000	-0,0026
Tue, 28 Jul 2015 21:50:13 +0000	2,0518000000	-0,004
Tue, 28 Jul 2015 04:27:04 +0000	2,0558000000	+0,0285
Sat, 25 Jul 2015 03:56:25 +0000	2,0273000000	-0,0067
Mon, 20 Jul 2015 05:32:00 +0000	2,0340000000	-0,0087
Thu, 16 Jul 2015 17:08:10 +0000	2,0427000000	-0,0124
Tue, 14 Jul 2015 09:56:30 +0000	2,0551000000	+0,0058
Thu, 02 Jul 2015 11:53:21 +0000	2,0493000000	-0,0038
Tue, 30 Jun 2015 04:06:10 +0000	2,0531000000	+0,0089
Sun, 28 Jun 2015 19:39:30 +0000	2,0442000000	-0,0182
Wed, 24 Jun 2015 02:20:28 +0000	2,0624000000	+0,0379
Sat, 20 Jun 2015 03:34:16 +0000	2,0245000000	+0,0006
Wed, 17 Jun 2015 08:35:42 +0000	2,0239000000	+0,0068
Sat, 13 Jun 2015 20:41:09 +0000	2,0171000000	-0,0111
Fri, 12 Jun 2015 02:48:14 +0000	2,0282000000	+0,0207
Sun, 07 Jun 2015 10:51:29 +0000	2,0075000000	-0,0114
Fri, 05 Jun 2015 01:12:53 +0000	2,0189000000	+0,0045
Wed, 03 Jun 2015 00:33:17 +0000	2,0144000000	+0,0051
Mon, 01 Jun 2015 13:35:51 +0000	2,0093000000	+0,0132
Tue, 26 May 2015 23:39:06 +0000	1,9961000000	+0,0019
Sun, 24 May 2015 09:45:29 +0000	1,9942000000	10
Fri, 22 May 2015 14:23:20 +0000	1,9943000000	-0,0103
Wed, 20 May 2015 14:28:04 +0000	2,0046000000	-0,0301
Sat, 16 May 2015 16:01:18 +0000	2,0347000000	+0,0288
Wed, 06 May 2015 12:17:57 +0000	2,0059000000	+0,0281
Mon, 27 Apr 2015 07:23:20 +0000	1,9778000000	+0,0009
Sat, 25 Apr 2015 19:05:06 +0000	1,9769000000	+0,0213
Tue, 14 Apr 2015 23:15:35 +0000	1,9556000000	+0,0006
Sun, 29 Mar 2015 04:58:22 +0000	1,9550000000	0
Sat, 28 Mar 2015 21:11:34 +0000	1,9550000000	+0,0188
Mon, 23 Mar 2015 13:09:49 +0000	1,9362000000	+0,0011
Wed, 18 Mar 2015 03:41:41 +0000	1,9351000000	+0,0138
Sat, 14 Mar 2015 12:50:17 +0000	1,9213000000	-0,007
Tue, 10 Mar 2015 10:35:25 +0000	1,9283000000	-0,0018
Sun, 08 Mar 2015 08:27:58 +0000	1,9301000000	-0,012
Fri, 06 Mar 2015 03:02:26 +0000	1,9421000000	-0,0467
Mon, 23 Feb 2015 14:43:40 +0000	1,9888000000	-0,0021
Sun, 08 Feb 2015 17:09:24 +0000	1,9909000000	+0,0208
Thu, 29 Jan 2015 16:35:40 +0000	1,9701000000	+0,006
Mon, 19 Jan 2015 05:11:25 +0000	1,9641000000	-0,0024
Sun, 18 Jan 2015 15:51:30 +0000	1,9665000000	+0,0173
Fri, 09 Jan 2015 21:37:40 +0000	1,9492000000	-0,032
Sun, 28 Dec 2014 03:59:45 +0000	1,9812000000	+0,0354
Sun, 07 Dec 2014 10:03:20 +0000	1,9458000000	-0,0362
Mon, 01 Dec 2014 13:35:38 +0000	1,9820000000	-0,0105
Sun, 30 Nov 2014 18:58:36 +0000	1,9925000000	-0,024
Thu, 20 Nov 2014 11:09:44 +0000	2,0165000000	-0,0011
Tue, 18 Nov 2014 19:09:00 +0000	2,0176000000	-0,0118
Mon, 17 Nov 2014 05:57:24 +0000	2,0294000000	-0,0026
Sat, 15 Nov 2014 04:41:38 +0000	2,0320000000	-0,0029
Thu, 13 Nov 2014 11:44:27 +0000	2,0349000000	-0,0013
Tue, 11 Nov 2014 00:12:56 +0000	2,0362000000	-0,0118
Mon, 27 Oct 2014 12:52:05 +0000	2,0480000000	-0,0036
Sat, 25 Oct 2014 04:25:35 +0000	2,0516000000	-0,0235
Tue, 14 Oct 2014 17:03:26 +0000	2,0751000000	-0,0767
Thu, 04 Sep 2014 22:32:22 +0000	2,1518000000	-0,0167
Sun, 31 Aug 2014 07:22:19 +0000	2,1685000000	-0,0022
Tue, 26 Aug 2014 00:34:52 +0000	2,1707000000	-0,0208
Mon, 25 Aug 2014 07:08:12 +0000	2,1915000000	-0,0004
Sat, 23 Aug 2014 03:08:56 +0000	2,1919000000	-0,0077
Fri, 22 Aug 2014 11:58:53 +0000	2,1996000000	+0,0085
Thu, 21 Aug 2014 10:37:44 +0000	2,1911000000	-0,0303
Wed, 13 Aug 2014 00:56:47 +0000	2,2214000000	-0,0138
Sat, 09 Aug 2014 09:29:01 +0000	2,2352000000	-0,0263
Tue, 05 Aug 2014 19:06:35 +0000	2,2615000000	+0,0013
Thu, 31 Jul 2014 22:02:56 +0000	2,2602000000	+0,0008
Thu, 10 Jul 2014 15:46:12 +0000	2,2594000000	+0,0183
Thu, 12 Jun 2014 13:06:06 +0000	2,2411000000	-0,0016
Wed, 14 May 2014 12:28:17 +0000	2,2427000000	-0,0014
Tue, 13 May 2014 13:46:14 +0000	2,2441000000	+0,0015
Sun, 11 May 2014 13:01:27 +0000	2,2426000000	-0,0005
Fri, 02 May 2014 10:55:02 +0000	2,2431000000	+0,0049
Sun, 13 Apr 2014 11:26:39 +0000	2,2382000000	+0,0089
Fri, 21 Mar 2014 19:52:14 +0000	2,2293000000	-0,0155
Tue, 18 Mar 2014 03:47:26 +0000	2,2448000000	+0,0457
Fri, 07 Feb 2014 15:16:03 +0000	2,1991000000	-0,0089
Sat, 01 Feb 2014 03:02:08 +0000	2,2080000000	-0,0147
Mon, 13 Jan 2014 18:04:04 +0000	2,2227000000	+0,0096
Wed, 08 Jan 2014 13:06:53 +0000	2,2131000000	+0,0006
Mon, 16 Dec 2013 16:00:50 +0000	2,2125000000	+0,0122
Fri, 29 Nov 2013 21:08:52 +0000	2,2003000000	+0,0052382
Tue, 15 Oct 2013 12:07:40 +0000	2,1950618000	-0,02266088
Fri, 20 Sep 2013 14:10:56 +0000	2,2177226800	+0,08914449
Thu, 05 Sep 2013 07:24:51 +0000	2,1285781900	-0,0073586
Sat, 31 Aug 2013 11:25:26 +0000	2,1359367900	-0,02148814
Mon, 26 Aug 2013 10:22:28 +0000	2,1574249300	-0,01594428
Thu, 15 Aug 2013 20:40:05 +0000	2,1733692100	+0,00258472
Tue, 30 Jul 2013 04:27:18 +0000	2,1707844900	+0,0061424
Sat, 27 Jul 2013 17:16:41 +0000	2,1646420900	+0,03103775
Thu, 27 Jun 2013 10:10:17 +0000	2,1336043400	-0,02098012
Mon, 17 Jun 2013 17:41:58 +0000	2,1545844600	-0,00168567
Sat, 15 Jun 2013 12:35:09 +0000	2,1562701300	+0,05352291
Mon, 03 Jun 2013 00:44:41 +0000	2,1027472200	+0,00188399
Mon, 27 May 2013 04:11:04 +0000	2,1008632300	-0,02699374
Thu, 16 May 2013 20:47:58 +0000	2,1278569700	-0,04690709
Mon, 13 May 2013 13:25:13 +0000	2,1747640600	-0,00978853
Thu, 09 May 2013 11:34:15 +0000	2,1845525900	+0,04759149
Fri, 19 Apr 2013 06:14:53 +0000	2,1369611000	-0,00299652
Sun, 14 Apr 2013 09:33:21 +0000	2,1399576200	-0,00013274
Wed, 10 Apr 2013 14:25:04 +0000	2,1400903600	+0,00062299
Tue, 02 Apr 2013 13:14:18 +0000	2,1394673700	+0,01020046
Sun, 31 Mar 2013 17:08:15 +0000	2,1292669100	-0,01036654
Tue, 26 Mar 2013 00:10:28 +0000	2,1396334500	+0,03518526
Tue, 19 Mar 2013 04:49:54 +0000	2,1044481900	+0,00384536
Fri, 15 Mar 2013 01:18:48 +0000	2,1006028300	-0,0028861
Sun, 10 Mar 2013 07:11:51 +0000	2,1034889300	+0,02187939
Fri, 08 Mar 2013 01:55:03 +0000	2,0816095400	-0,02353565
Fri, 22 Feb 2013 02:00:56 +0000	2,1051451900	-0,00826471
Wed, 20 Feb 2013 16:18:07 +0000	2,1134099000	+0,00696637
Mon, 18 Feb 2013 06:54:21 +0000	2,1064435300	+0,00082038
Fri, 15 Feb 2013 08:08:42 +0000	2,1056231500	+0,00360592
Wed, 13 Feb 2013 13:49:51 +0000	2,1020172300	+0,00675513
Tue, 12 Feb 2013 13:54:01 +0000	2,0952621000	-0,00433384
Tue, 12 Feb 2013 01:55:22 +0000	2,0995959400	-0,00203115
Sun, 10 Feb 2013 22:34:10 +0000	2,1016270900	+0,01835643
Thu, 24 Jan 2013 17:49:47 +0000	2,0832706600	+0,01151149
Sat, 12 Jan 2013 04:07:20 +0000	2,0717591700	+0,03136609
Fri, 14 Dec 2012 20:22:12 +0000	2,0403930800	+0,05463904
Wed, 21 Nov 2012 18:34:28 +0000	1,9857540400	+0,02623121
Thu, 15 Nov 2012 11:33:32 +0000	1,9595228300	-0,01515591
Wed, 14 Nov 2012 09:42:03 +0000	1,9746787400	-0,00929386
Tue, 06 Nov 2012 10:01:03 +0000	1,9839726000	-0,00877322
Sun, 04 Nov 2012 06:01:33 +0000	1,9927458200	+0,01388104
Fri, 21 Sep 2012 00:26:37 +0000	1,9788647800	-0,00275267
Wed, 19 Sep 2012 14:02:37 +0000	1,9816174500	-0,00698685
Tue, 18 Sep 2012 13:42:12 +0000	1,9886043000	+0,04641028
Mon, 13 Aug 2012 02:06:36 +0000	1,9421940200	-0,00161793
Thu, 09 Aug 2012 04:53:36 +0000	1,9438119500	-0,02239902
Thu, 28 Jun 2012 16:51:39 +0000	1,9662109700	-0,04576926
Sat, 16 Jun 2012 09:19:02 +0000	2,0119802300	+0,00411403
Mon, 11 Jun 2012 09:14:52 +0000	2,0078662000	-0,0061222
Sun, 27 May 2012 07:57:11 +0000	2,0139884000	-0,05439092
Mon, 30 Apr 2012 13:14:34 +0000	2,0683793200	-0,02601436
Sun, 01 Apr 2012 03:43:49 +0000	2,0943936800	+0,02107978
Sat, 18 Feb 2012 07:34:52 +0000	2,0733139000	-0,01831567
Mon, 06 Feb 2012 16:54:31 +0000	2,0916295700	+0,00506687
Sun, 05 Feb 2012 20:37:18 +0000	2,0865627000	+0,03867277
Tue, 24 Jan 2012 14:24:31 +0000	2,0478899300	+0,01931584
Wed, 11 Jan 2012 01:47:36 +0000	2,0285740900	-0,00532764
Fri, 30 Dec 2011 16:48:16 +0000	2,0339017300	-0,02276195
Tue, 20 Dec 2011 11:25:29 +0000	2,0566636800	4,9299999998
Tue, 29 Nov 2011 23:05:50 +0000	2,0566686100	-0,01256186
Wed, 23 Nov 2011 11:45:14 +0000	2,0692304700	-0,0490891
Sat, 05 Nov 2011 16:06:51 +0000	2,1183195700	-0,01824355
Sat, 22 Oct 2011 10:12:06 +0000	2,1365631200	+0,035592
Sun, 09 Oct 2011 16:47:08 +0000	2,1009711200	-0,01531828
Mon, 19 Sep 2011 11:22:03 +0000	2,1162894000	-0,01226277
Sat, 17 Sep 2011 05:34:32 +0000	2,1285521700	+0,00128978
Fri, 16 Sep 2011 22:30:50 +0000	2,1272623900	-0,03358609
Fri, 26 Aug 2011 00:02:31 +0000	2,1608484800	+0,00257257
Thu, 25 Aug 2011 09:49:03 +0000	2,1582759100	-0,00583093
Wed, 24 Aug 2011 18:51:06 +0000	2,1641068400	-0,00575111
Wed, 24 Aug 2011 06:46:52 +0000	2,1698579500	-0,03642532
Sat, 13 Aug 2011 06:06:35 +0000	2,2062832700	0
Sat, 13 Aug 2011 02:16:18 +0000	2,2062832700	0

Обратите внимание, что информация об обменного курса ILS в HKD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:10:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Гонконгский доллар

Примечание: График курса обмена валют Израильский шекель/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Гонконгский доллар в течение 2394 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.