Обмен валюты

ILS/HKD


Обменный курс на сегодня для ILS/HKD является ILS за HKD, это означает, что с 100 Израильские шекели можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или HKD.
  


ILS в HKD обменного курса

Дата Обменный курс Вариация
increased 2,2754000000 +0,0655
increased 2,2099000000 +0,0071
decreased 2,2028000000 -0,0193
decreased 2,2221000000 -0,0069
increased 2,2290000000 +0,0077
increased 2,2213000000 +0,0018
decreased 2,2195000000 -0,0073
increased 2,2268000000 +0,0095
increased 2,2173000000 +0,0067
decreased 2,2106000000 -0,0049
increased 2,2155000000 +0,0113
decreased 2,2042000000 -0,0026
decreased 2,2068000000 -0,0093
decreased 2,2161000000 -0,0142
increased 2,2303000000 +0,0143
increased 2,2160000000 +0,0007
increased 2,2153000000 +0,0004
not_changed 2,2149000000 0
increased 2,2149000000 +0,012
decreased 2,2029000000 -0,0262
not_changed 2,2291000000 0
increased 2,2291000000 +0,031
increased 2,1981000000 +0,0177
increased 2,1804000000 +0,0002
decreased 2,1802000000 -0,002
increased 2,1822000000 +0,006
increased 2,1762000000 +0,0079
increased 2,1683000000 +0,0047
increased 2,1636000000 +0,0039
increased 2,1597000000 +0,0009
decreased 2,1588000000 -0,0042
decreased 2,1630000000 -0,0181
not_changed 2,1811000000 0
not_changed 2,1811000000 0
increased 2,1811000000 +0,0004
increased 2,1807000000 +0,0091
decreased 2,1716000000 -0,0224
decreased 2,1940000000 -0,0013
increased 2,1953000000 +0,0009
increased 2,1944000000 +0,0117
decreased 2,1827000000 -0,005
decreased 2,1877000000 -0,0023
increased 2,1900000000 +0,0039
decreased 2,1861000000 -0,0093
increased 2,1954000000 +0,0093
decreased 2,1861000000 -0,0044
decreased 2,1905000000 -0,0041
not_changed 2,1946000000 0
decreased 2,1946000000 -0,0146
increased 2,2092000000 +0,004
increased 2,2052000000 +0,0133
decreased 2,1919000000 -0,0145
not_changed 2,2064000000 0
decreased 2,2064000000 -0,008
decreased 2,2144000000 -0,0238
not_changed 2,2382000000 0
increased 2,2382000000 +0,0241
increased 2,2141000000 +0,0002
increased 2,2139000000 +0,001
decreased 2,2129000000 -0,0061
increased 2,2190000000 +0,0053
increased 2,2137000000 +0,0051
increased 2,2086000000 +0,0002
increased 2,2084000000 +0,0031
not_changed 2,2053000000 0
decreased 2,2053000000 -0,0036
increased 2,2089000000 +0,0046
increased 2,2043000000 +0,0222
increased 2,1821000000 +0,0034
decreased 2,1787000000 -0,0028
increased 2,1815000000 +0,0024
increased 2,1791000000 +0,0117
decreased 2,1674000000 -0,0066
increased 2,1740000000 +0,01
decreased 2,1640000000 -0,001
increased 2,1650000000 +0,0007
decreased 2,1643000000 -0,0038
increased 2,1681000000 +0,0172
increased 2,1509000000 +0,0014
increased 2,1495000000 +0,0172
increased 2,1323000000 +0,0193
not_changed 2,1130000000 0
not_changed 2,1130000000 0
decreased 2,1130000000 -0,011
decreased 2,1240000000 -0,0036
decreased 2,1276000000 -0,0081
increased 2,1357000000 +0,0082
increased 2,1275000000 +0,0053
decreased 2,1222000000 -0,0065
decreased 2,1287000000 -0,0002
increased 2,1289000000 +0,0031
decreased 2,1258000000 -0,0023
decreased 2,1281000000 -0,0004
decreased 2,1285000000 -0,012
increased 2,1405000000 +0,0009
decreased 2,1396000000 -0,0095
increased 2,1491000000 +0,0121
decreased 2,1370000000 -0,0023
increased 2,1393000000 +0,0199
increased 2,1194000000 +0,013
decreased 2,1064000000 -0,0056
increased 2,1120000000 +0,011
decreased 2,1010000000 -0,0059
decreased 2,1069000000 -0,0139
increased 2,1208000000 +0,0033
increased 2,1175000000 +0,0198
increased 2,0977000000 +0,002
decreased 2,0957000000 -0,002
increased 2,0977000000 +0,0021
increased 2,0956000000 +0,007
decreased 2,0886000000 -0,0015
increased 2,0901000000 +0,0189
increased 2,0712000000 +0,0068
increased 2,0644000000 +0,0048
increased 2,0596000000 +0,0034
not_changed 2,0562000000 0
not_changed 2,0562000000 0
increased 2,0562000000 +0,0006
increased 2,0556000000 +0,0128
decreased 2,0428000000 -0,0032
increased 2,0460000000 +0,0045
increased 2,0415000000 +0,0075
increased 2,0340000000 +0,0073
increased 2,0267000000 +0,0137
increased 2,0130000000 +0,0079
decreased 2,0051000000 -0,0081
increased 2,0132000000 +0,0078
increased 2,0054000000 +0,0013
increased 2,0041000000 +0,001
decreased 2,0031000000 -0,0067
increased 2,0098000000 +0,0003
decreased 2,0095000000 -0,0042
increased 2,0137000000 +0,0064
decreased 2,0073000000 -0,0043
decreased 2,0116000000 -0,0166
decreased 2,0282000000 -0,0014
increased 2,0296000000 +0,0277
increased 2,0019000000 +0,0026
not_changed 1,9993000000 0
decreased 1,9993000000 -0,0186
decreased 2,0179000000 -0,0173
increased 2,0352000000 +0,0038
increased 2,0314000000 +0,0101
decreased 2,0213000000 -0,0189
increased 2,0402000000 +0,0012
increased 2,0390000000 +0,0147
not_changed 2,0243000000 0
not_changed 2,0243000000 0
decreased 2,0243000000 -0,0003
increased 2,0246000000 +0,0052
increased 2,0194000000 +0,0181
increased 2,0013000000 +0,0037
decreased 1,9976000000 -0,0005
decreased 1,9981000000 -0,0041
increased 2,0022000000 +0,0037
decreased 1,9985000000 -0,0056
increased 2,0041000000 +0,0124
not_changed 1,9917000000 0
decreased 1,9917000000 -0,0114
decreased 2,0031000000 -0,009
increased 2,0121000000 +0,0061
decreased 2,0060000000 -0,0019
decreased 2,0079000000 -0,0057
decreased 2,0136000000 -0,0167
increased 2,0303000000 +0,0045
decreased 2,0258000000 -0,0051
increased 2,0309000000 +0,004
increased 2,0269000000 +0,0186
decreased 2,0083000000 -0,0007
increased 2,0090000000 +0,0037
increased 2,0053000000 +0,0042
decreased 2,0011000000 -0,0205
decreased 2,0216000000 -0,0049
decreased 2,0265000000 -0,0076
decreased 2,0341000000 -0,0006
decreased 2,0347000000 -0,0062
decreased 2,0409000000 -0,0098
decreased 2,0507000000 -0,0108
decreased 2,0615000000 -0,0025
decreased 2,0640000000 -0,0003
increased 2,0643000000 +0,0086
decreased 2,0557000000 -0,0065
increased 2,0622000000 +0,018
decreased 2,0442000000 -0,0122
increased 2,0564000000 +0,0153
decreased 2,0411000000 -0,0067
decreased 2,0478000000 -0,0121
increased 2,0599000000 +0,0003
increased 2,0596000000 +0,0282
increased 2,0314000000 +0,004
increased 2,0274000000 +0,0016
increased 2,0258000000 +0,0125
decreased 2,0133000000 -0,0176
increased 2,0309000000 +0,0023
increased 2,0286000000 +0,0078
increased 2,0208000000 +0,0164
decreased 2,0044000000 -0,0039
decreased 2,0083000000 -0,0044
increased 2,0127000000 +0,0184
decreased 1,9943000000 -0,0125
increased 2,0068000000 +0,0005
increased 2,0063000000 +0,0044
increased 2,0019000000 +0,0054
decreased 1,9965000000 -0,0188
increased 2,0153000000 +0,0084
decreased 2,0069000000 -0,0244
increased 2,0313000000 +0,0136
increased 2,0177000000 +0,0006
decreased 2,0171000000 -0,0027
increased 2,0198000000 +0,0117
decreased 2,0081000000 -0,0263
decreased 2,0344000000 -0,0162
decreased 2,0506000000 -0,0017
decreased 2,0523000000 -0,002
decreased 2,0543000000 -0,0155
decreased 2,0698000000 -0,0051
increased 2,0749000000 +0,0046
increased 2,0703000000 +0,0133
decreased 2,0570000000 -0,0022
increased 2,0592000000 +0,0001
increased 2,0591000000 +0,0044
increased 2,0547000000 +0,0011
decreased 2,0536000000 -0,0011
increased 2,0547000000 +0,0031
decreased 2,0516000000 -0,003
increased 2,0546000000 +0,0231
decreased 2,0315000000 -0,0181
decreased 2,0496000000 -0,0058
increased 2,0554000000 +0,0006
not_changed 2,0548000000 0
decreased 2,0548000000 -0,004
increased 2,0588000000 +0,021
increased 2,0378000000 +0,017
decreased 2,0208000000 -0,0022
not_changed 2,0230000000 0
decreased 2,0230000000 -0,0006
decreased 2,0236000000 -0,0014
increased 2,0250000000 +0,0019
increased 2,0231000000 +0,0118
increased 2,0113000000 +10
not_changed 2,0112000000 0
decreased 2,0112000000 -0,0004
increased 2,0116000000 +0,0098
increased 2,0018000000 +0,013
increased 1,9888000000 +0,0039
decreased 1,9849000000 -0,0021
increased 1,9870000000 +0,0011
decreased 1,9859000000 -0,0035
increased 1,9894000000 +0,0008
decreased 1,9886000000 -0,0092
increased 1,9978000000 +0,0314
decreased 1,9664000000 -0,0018
increased 1,9682000000 +0,0066
increased 1,9616000000 +0,0037
decreased 1,9579000000 -0,0138
increased 1,9717000000 +0,0035
increased 1,9682000000 +0,0078
decreased 1,9604000000 -0,0171
not_changed 1,9775000000 0
decreased 1,9775000000 -0,0004
increased 1,9779000000 +0,0006
decreased 1,9773000000 -0,0158
increased 1,9931000000 +0,0068
decreased 1,9863000000 -0,0016
decreased 1,9879000000 -0,0083
increased 1,9962000000 +0,0047
decreased 1,9915000000 -0,0195
increased 2,0110000000 +0,0091
decreased 2,0019000000 -0,0103
increased 2,0122000000 +0,0171
decreased 1,9951000000 -0,0005
decreased 1,9956000000 -0,0031
increased 1,9987000000 +0,0061
decreased 1,9926000000 -0,001
decreased 1,9936000000 -0,0008
decreased 1,9944000000 -0,0002
not_changed 1,9946000000 0
not_changed 1,9946000000 0
increased 1,9946000000 +0,006
increased 1,9886000000 +0,0154
not_changed 1,9732000000 0
decreased 1,9732000000 -0,0275
decreased 2,0007000000 -0,0046
increased 2,0053000000 +0,0022
increased 2,0031000000 +0,0066
increased 1,9965000000 +0,0045
decreased 1,9920000000 -0,0059
decreased 1,9979000000 -0,0137
decreased 2,0116000000 -0,0126
increased 2,0242000000 +0,0023
increased 2,0219000000 +0,0085
increased 2,0134000000 +0,002
increased 2,0114000000 +0,0116
increased 1,9998000000 +0,0189
increased 1,9809000000 +0,0126
decreased 1,9683000000 -0,0009
decreased 1,9692000000 -0,0015
increased 1,9707000000 +0,0031
decreased 1,9676000000 -0,0003
decreased 1,9679000000 -0,0182
increased 1,9861000000 +10
not_changed 1,9860000000 0
not_changed 1,9860000000 0
not_changed 1,9860000000 0
decreased 1,9860000000 -0,0166
increased 2,0026000000 +0,0059
increased 1,9967000000 +0,003
decreased 1,9937000000 -0,0126
not_changed 2,0063000000 0
increased 2,0063000000 +0,0152
increased 1,9911000000 +0,0194
decreased 1,9717000000 -0,0045
increased 1,9762000000 +0,0036
decreased 1,9726000000 -0,0083
decreased 1,9809000000 -0,0274
decreased 2,0083000000 -0,0136
increased 2,0219000000 +0,0222
decreased 1,9997000000 -0,0528
increased 2,0525000000 +0,01
decreased 2,0425000000 -0,0112
increased 2,0537000000 +0,0054
decreased 2,0483000000 -0,0007
decreased 2,0490000000 -0,0002
decreased 2,0492000000 -0,0026
decreased 2,0518000000 -0,004
increased 2,0558000000 +0,0285
decreased 2,0273000000 -0,0067
decreased 2,0340000000 -0,0087
decreased 2,0427000000 -0,0124
increased 2,0551000000 +0,0058
decreased 2,0493000000 -0,0038
increased 2,0531000000 +0,0089
decreased 2,0442000000 -0,0182
increased 2,0624000000 +0,0379
increased 2,0245000000 +0,0006
increased 2,0239000000 +0,0068
decreased 2,0171000000 -0,0111
increased 2,0282000000 +0,0207
decreased 2,0075000000 -0,0114
increased 2,0189000000 +0,0045
increased 2,0144000000 +0,0051
increased 2,0093000000 +0,0132
increased 1,9961000000 +0,0019
decreased 1,9942000000 10
decreased 1,9943000000 -0,0103
decreased 2,0046000000 -0,0301
increased 2,0347000000 +0,0288
increased 2,0059000000 +0,0281
increased 1,9778000000 +0,0009
increased 1,9769000000 +0,0213
increased 1,9556000000 +0,0006
not_changed 1,9550000000 0
increased 1,9550000000 +0,0188
increased 1,9362000000 +0,0011
increased 1,9351000000 +0,0138
decreased 1,9213000000 -0,007
decreased 1,9283000000 -0,0018
decreased 1,9301000000 -0,012
decreased 1,9421000000 -0,0467
decreased 1,9888000000 -0,0021
increased 1,9909000000 +0,0208
increased 1,9701000000 +0,006
decreased 1,9641000000 -0,0024
increased 1,9665000000 +0,0173
decreased 1,9492000000 -0,032
increased 1,9812000000 +0,0354
decreased 1,9458000000 -0,0362
decreased 1,9820000000 -0,0105
decreased 1,9925000000 -0,024
decreased 2,0165000000 -0,0011
decreased 2,0176000000 -0,0118
decreased 2,0294000000 -0,0026
decreased 2,0320000000 -0,0029
decreased 2,0349000000 -0,0013
decreased 2,0362000000 -0,0118
decreased 2,0480000000 -0,0036
decreased 2,0516000000 -0,0235
decreased 2,0751000000 -0,0767
decreased 2,1518000000 -0,0167
decreased 2,1685000000 -0,0022
decreased 2,1707000000 -0,0208
decreased 2,1915000000 -0,0004
decreased 2,1919000000 -0,0077
increased 2,1996000000 +0,0085
decreased 2,1911000000 -0,0303
decreased 2,2214000000 -0,0138
decreased 2,2352000000 -0,0263
increased 2,2615000000 +0,0013
increased 2,2602000000 +0,0008
increased 2,2594000000 +0,0183
decreased 2,2411000000 -0,0016
decreased 2,2427000000 -0,0014
increased 2,2441000000 +0,0015
decreased 2,2426000000 -0,0005
increased 2,2431000000 +0,0049
increased 2,2382000000 +0,0089
decreased 2,2293000000 -0,0155
increased 2,2448000000 +0,0457
decreased 2,1991000000 -0,0089
decreased 2,2080000000 -0,0147
increased 2,2227000000 +0,0096
increased 2,2131000000 +0,0006
increased 2,2125000000 +0,0122
increased 2,2003000000 +0,0052382
decreased 2,1950618000 -0,02266088
increased 2,2177226800 +0,08914449
decreased 2,1285781900 -0,0073586
decreased 2,1359367900 -0,02148814
decreased 2,1574249300 -0,01594428
increased 2,1733692100 +0,00258472
increased 2,1707844900 +0,0061424
increased 2,1646420900 +0,03103775
decreased 2,1336043400 -0,02098012
decreased 2,1545844600 -0,00168567
increased 2,1562701300 +0,05352291
increased 2,1027472200 +0,00188399
decreased 2,1008632300 -0,02699374
decreased 2,1278569700 -0,04690709
decreased 2,1747640600 -0,00978853
increased 2,1845525900 +0,04759149
decreased 2,1369611000 -0,00299652
decreased 2,1399576200 -0,00013274
increased 2,1400903600 +0,00062299
increased 2,1394673700 +0,01020046
decreased 2,1292669100 -0,01036654
increased 2,1396334500 +0,03518526
increased 2,1044481900 +0,00384536
decreased 2,1006028300 -0,0028861
increased 2,1034889300 +0,02187939
decreased 2,0816095400 -0,02353565
decreased 2,1051451900 -0,00826471
increased 2,1134099000 +0,00696637
increased 2,1064435300 +0,00082038
increased 2,1056231500 +0,00360592
increased 2,1020172300 +0,00675513
decreased 2,0952621000 -0,00433384
decreased 2,0995959400 -0,00203115
increased 2,1016270900 +0,01835643
increased 2,0832706600 +0,01151149
increased 2,0717591700 +0,03136609
increased 2,0403930800 +0,05463904
increased 1,9857540400 +0,02623121
decreased 1,9595228300 -0,01515591
decreased 1,9746787400 -0,00929386
decreased 1,9839726000 -0,00877322
increased 1,9927458200 +0,01388104
decreased 1,9788647800 -0,00275267
decreased 1,9816174500 -0,00698685
increased 1,9886043000 +0,04641028
decreased 1,9421940200 -0,00161793
decreased 1,9438119500 -0,02239902
decreased 1,9662109700 -0,04576926
increased 2,0119802300 +0,00411403
decreased 2,0078662000 -0,0061222
decreased 2,0139884000 -0,05439092
decreased 2,0683793200 -0,02601436
increased 2,0943936800 +0,02107978
decreased 2,0733139000 -0,01831567
increased 2,0916295700 +0,00506687
increased 2,0865627000 +0,03867277
increased 2,0478899300 +0,01931584
decreased 2,0285740900 -0,00532764
decreased 2,0339017300 -0,02276195
decreased 2,0566636800 4,9299999998
decreased 2,0566686100 -0,01256186
decreased 2,0692304700 -0,0490891
decreased 2,1183195700 -0,01824355
increased 2,1365631200 +0,035592
decreased 2,1009711200 -0,01531828
decreased 2,1162894000 -0,01226277
increased 2,1285521700 +0,00128978
decreased 2,1272623900 -0,03358609
increased 2,1608484800 +0,00257257
decreased 2,1582759100 -0,00583093
decreased 2,1641068400 -0,00575111
decreased 2,1698579500 -0,03642532
not_changed 2,2062832700 0
not_changed 2,2062832700 0
Обратите внимание, что информация об обменного курса ILS в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Гонконгский доллар

Примечание: График курса обмена валют Израильский шекель/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Гонконгский доллар в течение 2394 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.