Обменный курс на сегодня для ILS/HNL является ILS за HNL, это означает, что с 100 Израильские шекели можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или HNL.

ILS в HNL обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 12:42:51 +0000	6,5525000000	-0,0411
Fri, 27 Apr 2018 14:56:12 +0000	6,5936000000	-0,132
Thu, 19 Apr 2018 22:54:17 +0000	6,7256000000	+0,0578
Mon, 30 Oct 2017 23:11:01 +0000	6,6678000000	+0,0102
Mon, 30 Oct 2017 14:01:11 +0000	6,6576000000	-0,0586
Sun, 22 Oct 2017 17:26:54 +0000	6,7162000000	0
Sat, 21 Oct 2017 15:57:51 +0000	6,7162000000	0
Sat, 21 Oct 2017 07:57:13 +0000	6,7162000000	+0,0554
Wed, 18 Oct 2017 18:52:45 +0000	6,6608000000	+0,001
Wed, 18 Oct 2017 06:19:34 +0000	6,6598000000	+0,0114
Tue, 17 Oct 2017 21:53:37 +0000	6,6484000000	-0,0055
Tue, 17 Oct 2017 16:28:25 +0000	6,6539000000	-0,021
Tue, 17 Oct 2017 06:24:54 +0000	6,6749000000	-0,0074
Sun, 15 Oct 2017 10:31:05 +0000	6,6823000000	+0,0447
Sat, 07 Oct 2017 15:44:36 +0000	6,6376000000	+0,029
Sat, 30 Sep 2017 15:07:30 +0000	6,6086000000	+0,0175
Thu, 28 Sep 2017 00:47:23 +0000	6,5911000000	-0,0956
Fri, 22 Sep 2017 19:04:37 +0000	6,6867000000	+0,0309
Fri, 22 Sep 2017 06:45:11 +0000	6,6558000000	+0,0182
Tue, 12 Sep 2017 00:54:19 +0000	6,6376000000	-0,0326
Sun, 10 Sep 2017 16:24:53 +0000	6,6702000000	+0,0191
Fri, 08 Sep 2017 04:27:37 +0000	6,6511000000	+0,1232
Mon, 04 Sep 2017 05:17:38 +0000	6,5279000000	-0,0171
Wed, 30 Aug 2017 00:50:09 +0000	6,5450000000	+0,013
Tue, 29 Aug 2017 14:26:48 +0000	6,5320000000	+0,0086
Fri, 25 Aug 2017 21:39:00 +0000	6,5234000000	+0,0539
Thu, 24 Aug 2017 08:33:42 +0000	6,4695000000	+0,0041
Wed, 23 Aug 2017 15:52:25 +0000	6,4654000000	+0,009
Tue, 22 Aug 2017 20:55:49 +0000	6,4564000000	-0,0106
Sun, 20 Aug 2017 03:41:54 +0000	6,4670000000	+0,0077
Wed, 16 Aug 2017 19:30:11 +0000	6,4593000000	+0,0169
Wed, 16 Aug 2017 16:10:31 +0000	6,4424000000	-0,085
Mon, 14 Aug 2017 09:27:38 +0000	6,5274000000	+0,0975
Fri, 04 Aug 2017 14:41:07 +0000	6,4299000000	-0,1357
Tue, 01 Aug 2017 07:39:28 +0000	6,5656000000	-0,0101
Sun, 30 Jul 2017 22:09:53 +0000	6,5757000000	0
Sun, 30 Jul 2017 06:22:57 +0000	6,5757000000	0
Sat, 29 Jul 2017 23:01:35 +0000	6,5757000000	+0,0248
Tue, 25 Jul 2017 23:34:41 +0000	6,5509000000	-0,0156
Sun, 23 Jul 2017 15:03:51 +0000	6,5665000000	-0,0307
Mon, 17 Jul 2017 01:34:31 +0000	6,5972000000	-0,0651
Wed, 05 Jul 2017 09:28:41 +0000	6,6623000000	-0,0303
Tue, 04 Jul 2017 02:04:55 +0000	6,6926000000	-0,0251
Thu, 29 Jun 2017 17:32:59 +0000	6,7177000000	+0,0465
Wed, 28 Jun 2017 04:40:29 +0000	6,6712000000	+0,0526
Mon, 26 Jun 2017 03:57:46 +0000	6,6186000000	-0,0035
Sat, 24 Jun 2017 18:22:56 +0000	6,6221000000	0
Sat, 24 Jun 2017 09:03:39 +0000	6,6221000000	+0,0041
Wed, 21 Jun 2017 23:29:49 +0000	6,6180000000	-0,0231
Tue, 20 Jun 2017 09:32:55 +0000	6,6411000000	-0,0084
Mon, 19 Jun 2017 22:51:10 +0000	6,6495000000	-0,0036
Thu, 15 Jun 2017 00:35:57 +0000	6,6531000000	+0,0103
Tue, 13 Jun 2017 16:04:11 +0000	6,6428000000	+0,0254
Tue, 13 Jun 2017 07:33:03 +0000	6,6174000000	-0,0158
Sun, 11 Jun 2017 15:15:22 +0000	6,6332000000	0
Sun, 11 Jun 2017 04:48:07 +0000	6,6332000000	0
Sat, 10 Jun 2017 19:22:27 +0000	6,6332000000	-0,003
Fri, 09 Jun 2017 16:24:13 +0000	6,6362000000	+0,0268
Mon, 05 Jun 2017 12:33:51 +0000	6,6094000000	-0,0034
Sun, 04 Jun 2017 23:55:41 +0000	6,6128000000	+0,0034
Fri, 02 Jun 2017 14:54:05 +0000	6,6094000000	+0,0208
Fri, 02 Jun 2017 10:07:16 +0000	6,5886000000	+0,0224
Fri, 26 May 2017 13:04:18 +0000	6,5662000000	-0,0094
Thu, 25 May 2017 15:46:39 +0000	6,5756000000	+0,0425
Wed, 24 May 2017 09:20:51 +0000	6,5331000000	+0,0037
Wed, 24 May 2017 05:30:47 +0000	6,5294000000	-0,0098
Tue, 23 May 2017 15:30:01 +0000	6,5392000000	-0,0084
Mon, 22 May 2017 06:56:03 +0000	6,5476000000	+0,026
Sun, 14 May 2017 22:01:49 +0000	6,5216000000	0
Sun, 14 May 2017 04:21:24 +0000	6,5216000000	+0,0139
Wed, 10 May 2017 20:18:58 +0000	6,5077000000	-0,0005
Wed, 10 May 2017 10:35:37 +0000	6,5082000000	+0,0194
Thu, 04 May 2017 10:45:12 +0000	6,4888000000	+0,0019
Sat, 29 Apr 2017 19:39:56 +0000	6,4869000000	+0,0038
Fri, 28 Apr 2017 08:33:12 +0000	6,4831000000	+0,0547
Tue, 25 Apr 2017 07:53:15 +0000	6,4284000000	+0,0529
Sun, 23 Apr 2017 18:15:42 +0000	6,3755000000	-0,0244
Thu, 20 Apr 2017 04:18:26 +0000	6,3999000000	-0,0154
Mon, 17 Apr 2017 18:50:00 +0000	6,4153000000	+0,004
Mon, 17 Apr 2017 06:06:10 +0000	6,4113000000	-0,0107
Sun, 16 Apr 2017 22:10:38 +0000	6,4220000000	0
Sun, 16 Apr 2017 15:01:36 +0000	6,4220000000	0
Sat, 15 Apr 2017 21:59:03 +0000	6,4220000000	+0,0072
Tue, 11 Apr 2017 04:51:04 +0000	6,4148000000	+0,0039
Mon, 10 Apr 2017 15:36:33 +0000	6,4109000000	-0,0195
Sun, 09 Apr 2017 02:46:02 +0000	6,4304000000	+0,0047
Fri, 07 Apr 2017 11:22:42 +0000	6,4257000000	+0,0025
Fri, 07 Apr 2017 02:36:39 +0000	6,4232000000	+0,0002
Wed, 05 Apr 2017 10:16:55 +0000	6,4230000000	-0,0092
Tue, 04 Apr 2017 16:40:25 +0000	6,4322000000	-0,0425
Sat, 01 Apr 2017 14:02:41 +0000	6,4747000000	+0,0309
Fri, 24 Mar 2017 01:36:41 +0000	6,4438000000	-0,0473
Mon, 20 Mar 2017 16:02:35 +0000	6,4911000000	+0,0053
Sat, 18 Mar 2017 21:34:37 +0000	6,4858000000	+0,0021
Thu, 16 Mar 2017 12:12:29 +0000	6,4837000000	+0,0021
Thu, 16 Mar 2017 08:00:30 +0000	6,4816000000	-0,0026
Wed, 15 Mar 2017 20:58:39 +0000	6,4842000000	+0,0838
Fri, 10 Mar 2017 04:36:44 +0000	6,4004000000	+0,0176
Thu, 09 Mar 2017 14:52:12 +0000	6,3828000000	-0,0211
Tue, 07 Mar 2017 16:49:28 +0000	6,4039000000	+0,0344
Sun, 05 Mar 2017 05:18:08 +0000	6,3695000000	0
Sat, 04 Mar 2017 23:30:29 +0000	6,3695000000	-0,0576
Wed, 01 Mar 2017 23:11:14 +0000	6,4271000000	-0,0309
Wed, 01 Mar 2017 09:57:51 +0000	6,4580000000	-0,0091
Tue, 28 Feb 2017 18:58:14 +0000	6,4671000000	+0,0331
Tue, 28 Feb 2017 12:16:11 +0000	6,4340000000	+0,0575
Sun, 26 Feb 2017 17:14:19 +0000	6,3765000000	0
Sat, 25 Feb 2017 06:04:55 +0000	6,3765000000	+0,0221
Tue, 21 Feb 2017 15:37:48 +0000	6,3544000000	+0,0203
Thu, 16 Feb 2017 21:36:04 +0000	6,3341000000	+0,0477
Fri, 10 Feb 2017 20:55:53 +0000	6,2864000000	-0,0005
Wed, 08 Feb 2017 01:43:48 +0000	6,2869000000	-0,014
Mon, 06 Feb 2017 03:50:31 +0000	6,3009000000	+0,04
Sun, 29 Jan 2017 21:30:04 +0000	6,2609000000	0
Sun, 29 Jan 2017 06:45:38 +0000	6,2609000000	0
Sat, 28 Jan 2017 07:26:39 +0000	6,2609000000	+0,04
Fri, 27 Jan 2017 08:26:10 +0000	6,2209000000	+0,0337
Thu, 19 Jan 2017 18:01:39 +0000	6,1872000000	+0,0069
Thu, 19 Jan 2017 04:07:55 +0000	6,1803000000	+0,0076
Tue, 17 Jan 2017 07:36:03 +0000	6,1727000000	+0,0087
Mon, 16 Jan 2017 09:59:58 +0000	6,1640000000	+0,009
Fri, 13 Jan 2017 02:21:28 +0000	6,1550000000	+0,0373
Wed, 11 Jan 2017 13:23:53 +0000	6,1177000000	-0,0058
Mon, 09 Jan 2017 20:42:26 +0000	6,1235000000	+0,0056
Sat, 07 Jan 2017 20:46:29 +0000	6,1179000000	0
Fri, 06 Jan 2017 22:06:04 +0000	6,1179000000	+0,0303
Wed, 04 Jan 2017 07:47:22 +0000	6,0876000000	-0,0105
Mon, 02 Jan 2017 07:21:56 +0000	6,0981000000	-0,0114
Mon, 02 Jan 2017 01:22:34 +0000	6,1095000000	+0,0449
Sat, 31 Dec 2016 16:41:17 +0000	6,0646000000	-0,0524
Fri, 30 Dec 2016 05:48:39 +0000	6,1170000000	+0,0125
Thu, 29 Dec 2016 09:06:59 +0000	6,1045000000	+0,016
Wed, 28 Dec 2016 23:34:02 +0000	6,0885000000	-0,0509
Mon, 26 Dec 2016 05:48:10 +0000	6,1394000000	+0,0124
Sun, 25 Dec 2016 01:50:06 +0000	6,1270000000	-0,0253
Fri, 23 Dec 2016 17:20:23 +0000	6,1523000000	+0,0045
Thu, 22 Dec 2016 21:15:17 +0000	6,1478000000	+0,0686
Mon, 19 Dec 2016 23:48:25 +0000	6,0792000000	+0,0261
Mon, 19 Dec 2016 03:22:30 +0000	6,0531000000	+0,0065
Sun, 18 Dec 2016 16:12:30 +0000	6,0466000000	-0,0738
Thu, 15 Dec 2016 06:47:51 +0000	6,1204000000	+0,1003
Sun, 11 Dec 2016 14:16:00 +0000	6,0201000000	-0,1089
Fri, 09 Dec 2016 13:42:25 +0000	6,1290000000	-0,0525
Thu, 08 Dec 2016 10:30:33 +0000	6,1815000000	+0,0026
Wed, 07 Dec 2016 21:27:21 +0000	6,1789000000	+0,0605
Mon, 05 Dec 2016 09:40:30 +0000	6,1184000000	-0,0069
Fri, 02 Dec 2016 20:51:22 +0000	6,1253000000	+0,0186
Fri, 02 Dec 2016 13:27:15 +0000	6,1067000000	+0,006
Thu, 01 Dec 2016 00:55:16 +0000	6,1007000000	+0,0398
Tue, 29 Nov 2016 13:19:22 +0000	6,0609000000	+0,0929
Sun, 27 Nov 2016 03:10:12 +0000	5,9680000000	-0,0385
Fri, 25 Nov 2016 01:02:51 +0000	6,0065000000	+0,0075
Thu, 24 Nov 2016 17:56:54 +0000	5,9990000000	+0,0074
Thu, 24 Nov 2016 14:12:15 +0000	5,9916000000	+0,0021
Tue, 22 Nov 2016 17:34:42 +0000	5,9895000000	+0,0687
Sun, 20 Nov 2016 05:38:24 +0000	5,9208000000	-0,0841
Thu, 17 Nov 2016 13:07:03 +0000	6,0049000000	-0,0166
Tue, 15 Nov 2016 12:16:22 +0000	6,0215000000	+0,009
Mon, 14 Nov 2016 23:45:33 +0000	6,0125000000	-0,0016
Sat, 12 Nov 2016 23:28:46 +0000	6,0141000000	-0,0099
Thu, 10 Nov 2016 17:36:49 +0000	6,0240000000	-0,0574
Tue, 08 Nov 2016 15:55:27 +0000	6,0814000000	+0,0122
Tue, 08 Nov 2016 05:59:44 +0000	6,0692000000	+0,1036
Sat, 05 Nov 2016 15:08:17 +0000	5,9656000000	-0,0283
Fri, 28 Oct 2016 17:00:37 +0000	5,9939000000	-0,0077
Tue, 25 Oct 2016 19:16:13 +0000	6,0016000000	+0,0248
Mon, 24 Oct 2016 16:40:27 +0000	5,9768000000	+0,1093
Sat, 22 Oct 2016 19:22:49 +0000	5,8675000000	-0,132
Thu, 20 Oct 2016 16:33:10 +0000	5,9995000000	-0,0343
Tue, 18 Oct 2016 18:57:30 +0000	6,0338000000	-0,0023
Tue, 18 Oct 2016 11:23:47 +0000	6,0361000000	-0,008
Mon, 17 Oct 2016 06:14:19 +0000	6,0441000000	+0,0236
Sat, 15 Oct 2016 07:18:25 +0000	6,0205000000	-0,0482
Thu, 13 Oct 2016 20:34:48 +0000	6,0687000000	-0,0102
Mon, 10 Oct 2016 06:20:33 +0000	6,0789000000	+0,1319
Sun, 09 Oct 2016 19:45:02 +0000	5,9470000000	-0,1465
Thu, 06 Oct 2016 11:28:34 +0000	6,0935000000	-0,0455
Mon, 03 Oct 2016 01:13:27 +0000	6,1390000000	+0,0153
Fri, 30 Sep 2016 14:51:21 +0000	6,1237000000	-0,0068
Tue, 27 Sep 2016 12:41:53 +0000	6,1305000000	-0,0038
Mon, 26 Sep 2016 23:18:59 +0000	6,1343000000	+0,0589
Wed, 21 Sep 2016 21:16:30 +0000	6,0754000000	+0,0252
Thu, 15 Sep 2016 07:59:27 +0000	6,0502000000	+0,0011
Wed, 14 Sep 2016 04:22:45 +0000	6,0491000000	-0,0515
Wed, 07 Sep 2016 14:17:29 +0000	6,1006000000	+0,0128
Mon, 05 Sep 2016 23:02:20 +0000	6,0878000000	+0,0064
Mon, 05 Sep 2016 16:26:26 +0000	6,0814000000	+0,0397
Wed, 31 Aug 2016 05:30:43 +0000	6,0417000000	-0,0145
Tue, 30 Aug 2016 09:57:28 +0000	6,0562000000	-0,0388
Fri, 26 Aug 2016 13:06:02 +0000	6,0950000000	+0,0275
Tue, 23 Aug 2016 18:18:30 +0000	6,0675000000	+0,0591
Sun, 14 Aug 2016 22:51:26 +0000	6,0084000000	+0,0274
Sun, 14 Aug 2016 14:02:07 +0000	5,9810000000	-0,0138
Wed, 10 Aug 2016 22:47:17 +0000	5,9948000000	+0,0216
Fri, 05 Aug 2016 12:34:46 +0000	5,9732000000	-0,0301
Tue, 02 Aug 2016 18:22:00 +0000	6,0033000000	-0,0027
Mon, 01 Aug 2016 14:35:12 +0000	6,0060000000	+0,0725
Sun, 31 Jul 2016 11:10:29 +0000	5,9335000000	-0,0183
Tue, 26 Jul 2016 06:14:16 +0000	5,9518000000	+0,0137
Sat, 23 Jul 2016 01:09:10 +0000	5,9381000000	+0,0139
Thu, 21 Jul 2016 01:07:47 +0000	5,9242000000	+0,0058
Tue, 19 Jul 2016 09:43:38 +0000	5,9184000000	-0,015
Mon, 18 Jul 2016 19:13:20 +0000	5,9334000000	+0,0214
Fri, 15 Jul 2016 18:57:14 +0000	5,9120000000	-0,0338
Fri, 15 Jul 2016 08:18:25 +0000	5,9458000000	+0,0697
Mon, 11 Jul 2016 20:46:24 +0000	5,8761000000	+0,0243
Sun, 10 Jul 2016 05:41:51 +0000	5,8518000000	-0,0198
Fri, 08 Jul 2016 19:44:42 +0000	5,8716000000	+0,0015
Fri, 08 Jul 2016 09:28:55 +0000	5,8701000000	-0,0465
Thu, 30 Jun 2016 04:52:20 +0000	5,9166000000	+0,0428
Tue, 28 Jun 2016 19:28:24 +0000	5,8738000000	+0,0012
Tue, 28 Jun 2016 13:45:34 +0000	5,8726000000	+0,0342
Sun, 26 Jun 2016 23:34:38 +0000	5,8384000000	-0,0599
Tue, 21 Jun 2016 00:15:10 +0000	5,8983000000	-0,0088
Mon, 20 Jun 2016 12:11:47 +0000	5,9071000000	+0,0264
Sat, 18 Jun 2016 08:30:22 +0000	5,8807000000	-0,0002
Thu, 16 Jun 2016 10:50:29 +0000	5,8809000000	+0,023
Sat, 11 Jun 2016 06:55:21 +0000	5,8579000000	-0,033
Fri, 03 Jun 2016 19:53:08 +0000	5,8909000000	+0,0268
Sat, 28 May 2016 22:14:22 +0000	5,8641000000	-0,0412
Thu, 26 May 2016 23:40:19 +0000	5,9053000000	+0,0055
Thu, 26 May 2016 12:23:28 +0000	5,8998000000	+0,0466
Mon, 23 May 2016 19:51:40 +0000	5,8532000000	+0,0233
Fri, 20 May 2016 11:51:41 +0000	5,8299000000	-0,1674
Fri, 13 May 2016 01:08:28 +0000	5,9973000000	+0,0149
Wed, 11 May 2016 06:34:41 +0000	5,9824000000	+0,022
Thu, 05 May 2016 18:05:27 +0000	5,9604000000	-0,0618
Tue, 03 May 2016 02:33:03 +0000	6,0222000000	-0,0097
Sun, 01 May 2016 00:36:53 +0000	6,0319000000	+0,0128
Fri, 29 Apr 2016 04:41:04 +0000	6,0191000000	+0,0408
Mon, 25 Apr 2016 06:43:12 +0000	5,9783000000	-0,0083
Sat, 23 Apr 2016 13:00:37 +0000	5,9866000000	-0,0059
Wed, 20 Apr 2016 07:24:30 +0000	5,9925000000	+0,0221
Mon, 18 Apr 2016 06:40:20 +0000	5,9704000000	+0,0086
Fri, 15 Apr 2016 01:04:35 +0000	5,9618000000	-0,0392
Tue, 12 Apr 2016 09:04:03 +0000	6,0010000000	+0,0125
Sun, 10 Apr 2016 10:37:03 +0000	5,9885000000	0
Sat, 09 Apr 2016 10:26:59 +0000	5,9885000000	+0,0579
Wed, 06 Apr 2016 06:17:30 +0000	5,9306000000	-0,0676
Sun, 03 Apr 2016 21:05:57 +0000	5,9982000000	-0,028
Fri, 01 Apr 2016 05:31:55 +0000	6,0262000000	+0,1057
Tue, 29 Mar 2016 14:36:03 +0000	5,9205000000	+0,012
Tue, 29 Mar 2016 10:21:35 +0000	5,9085000000	+0,0061
Sat, 26 Mar 2016 12:38:53 +0000	5,9024000000	+0,0295
Tue, 22 Mar 2016 00:34:31 +0000	5,8729000000	-0,0013
Fri, 18 Mar 2016 15:41:35 +0000	5,8742000000	-0,0036
Thu, 17 Mar 2016 23:45:33 +0000	5,8778000000	+0,0401
Sun, 13 Mar 2016 15:14:35 +0000	5,8377000000	-0,0025
Fri, 11 Mar 2016 09:27:15 +0000	5,8402000000	+0,0305
Thu, 10 Mar 2016 07:26:25 +0000	5,8097000000	+0,0232
Mon, 07 Mar 2016 10:04:46 +0000	5,7865000000	-0,0271
Tue, 01 Mar 2016 17:22:27 +0000	5,8136000000	+0,0223
Mon, 29 Feb 2016 21:40:21 +0000	5,7913000000	+0,0145
Sun, 28 Feb 2016 19:19:15 +0000	5,7768000000	0
Sat, 27 Feb 2016 22:22:44 +0000	5,7768000000	0
Sat, 27 Feb 2016 17:42:48 +0000	5,7768000000	-0,0225
Fri, 26 Feb 2016 12:33:03 +0000	5,7993000000	+0,0295
Thu, 25 Feb 2016 06:27:26 +0000	5,7698000000	10
Thu, 25 Feb 2016 01:11:36 +0000	5,7699000000	+0,0011
Wed, 24 Feb 2016 07:13:59 +0000	5,7688000000	-0,0058
Sat, 20 Feb 2016 07:24:30 +0000	5,7746000000	-0,0126
Thu, 18 Feb 2016 07:11:23 +0000	5,7872000000	-0,0103
Mon, 15 Feb 2016 22:02:33 +0000	5,7975000000	-0,0131
Mon, 15 Feb 2016 10:18:01 +0000	5,8106000000	-0,0111
Sun, 14 Feb 2016 12:17:00 +0000	5,8217000000	+0,0128
Thu, 11 Feb 2016 17:39:26 +0000	5,8089000000	-0,0229
Wed, 10 Feb 2016 12:33:13 +0000	5,8318000000	-0,0013
Tue, 09 Feb 2016 20:52:05 +0000	5,8331000000	+0,1356
Mon, 01 Feb 2016 23:04:08 +0000	5,6975000000	+0,047
Sat, 23 Jan 2016 20:35:27 +0000	5,6505000000	-0,011
Wed, 20 Jan 2016 03:37:30 +0000	5,6615000000	-0,0041
Mon, 18 Jan 2016 09:54:25 +0000	5,6656000000	+0,0253
Sun, 17 Jan 2016 20:37:48 +0000	5,6403000000	-0,0658
Sun, 10 Jan 2016 08:35:58 +0000	5,7061000000	+0,0023
Fri, 08 Jan 2016 09:56:16 +0000	5,7038000000	-0,0106
Mon, 04 Jan 2016 11:14:02 +0000	5,7144000000	-0,0286
Thu, 31 Dec 2015 18:58:56 +0000	5,7430000000	-0,0075
Fri, 25 Dec 2015 13:02:59 +0000	5,7505000000	+0,031
Thu, 17 Dec 2015 20:12:23 +0000	5,7195000000	-0,0076
Thu, 03 Dec 2015 00:58:21 +0000	5,7271000000	+0,0216
Thu, 26 Nov 2015 07:59:20 +0000	5,7055000000	+0,0095
Fri, 20 Nov 2015 22:12:20 +0000	5,6960000000	-0,0247
Fri, 20 Nov 2015 00:20:00 +0000	5,7207000000	+0,0212
Thu, 12 Nov 2015 20:43:00 +0000	5,6995000000	+0,0727
Sat, 07 Nov 2015 14:18:29 +0000	5,6268000000	-0,0708
Mon, 02 Nov 2015 21:23:04 +0000	5,6976000000	-0,0105
Sat, 31 Oct 2015 18:37:08 +0000	5,7081000000	+0,026
Tue, 27 Oct 2015 09:23:33 +0000	5,6821000000	-0,0133
Mon, 26 Oct 2015 18:53:57 +0000	5,6954000000	+0,0234
Sun, 25 Oct 2015 16:36:48 +0000	5,6720000000	0
Sat, 24 Oct 2015 16:43:58 +0000	5,6720000000	-0,0496
Tue, 20 Oct 2015 17:45:07 +0000	5,7216000000	+0,0267
Tue, 13 Oct 2015 17:30:16 +0000	5,6949000000	-0,0143
Fri, 09 Oct 2015 00:23:54 +0000	5,7092000000	+0,0903
Sun, 04 Oct 2015 14:52:50 +0000	5,6189000000	0
Sun, 04 Oct 2015 06:46:18 +0000	5,6189000000	0
Sat, 03 Oct 2015 05:28:03 +0000	5,6189000000	-0,0005
Thu, 01 Oct 2015 06:42:48 +0000	5,6194000000	+0,025
Wed, 30 Sep 2015 04:35:26 +0000	5,5944000000	+0,0245
Thu, 24 Sep 2015 10:48:19 +0000	5,5699000000	-0,0514
Sat, 19 Sep 2015 18:01:57 +0000	5,6213000000	-0,0183
Wed, 16 Sep 2015 01:29:35 +0000	5,6396000000	-0,025
Fri, 11 Sep 2015 13:07:29 +0000	5,6646000000	+0,1061
Thu, 03 Sep 2015 13:26:40 +0000	5,5585000000	-0,1384
Wed, 26 Aug 2015 00:23:04 +0000	5,6969000000	+0,0049
Tue, 25 Aug 2015 09:06:04 +0000	5,6920000000	-0,0376
Mon, 24 Aug 2015 20:13:08 +0000	5,7296000000	+0,0563
Sun, 23 Aug 2015 08:29:43 +0000	5,6733000000	-0,0143
Wed, 19 Aug 2015 23:14:53 +0000	5,6876000000	-0,1293
Sat, 15 Aug 2015 10:08:35 +0000	5,8169000000	-0,0052
Sat, 01 Aug 2015 09:54:35 +0000	5,8221000000	+0,0756
Mon, 27 Jul 2015 07:32:07 +0000	5,7465000000	+0,0162
Fri, 24 Jul 2015 05:36:48 +0000	5,7303000000	-0,052
Thu, 16 Jul 2015 07:43:28 +0000	5,7823000000	-0,0147
Wed, 15 Jul 2015 20:25:12 +0000	5,7970000000	-0,0177
Mon, 13 Jul 2015 05:40:54 +0000	5,8147000000	-0,0008
Fri, 10 Jul 2015 11:50:17 +0000	5,8155000000	+0,0792
Mon, 29 Jun 2015 04:39:08 +0000	5,7363000000	-0,0416
Sat, 27 Jun 2015 16:12:49 +0000	5,7779000000	+0,0489
Sat, 20 Jun 2015 04:10:20 +0000	5,7290000000	+0,0183
Mon, 15 Jun 2015 09:43:15 +0000	5,7107000000	-0,0035
Sat, 13 Jun 2015 20:41:07 +0000	5,7142000000	0
Sat, 13 Jun 2015 04:21:37 +0000	5,7142000000	-0,0266
Fri, 12 Jun 2015 07:02:26 +0000	5,7408000000	+0,0672
Sun, 07 Jun 2015 01:26:20 +0000	5,6736000000	-0,0026
Tue, 02 Jun 2015 15:33:01 +0000	5,6762000000	+0,0189
Wed, 27 May 2015 09:01:40 +0000	5,6573000000	-0,1029
Sun, 17 May 2015 06:59:13 +0000	5,7602000000	+0,0635
Thu, 07 May 2015 13:01:05 +0000	5,6967000000	-0,0093
Wed, 06 May 2015 19:40:50 +0000	5,7060000000	+0,0159
Thu, 30 Apr 2015 20:05:23 +0000	5,6901000000	+0,0108
Tue, 28 Apr 2015 14:46:04 +0000	5,6793000000	+0,0784
Sat, 25 Apr 2015 19:05:15 +0000	5,6009000000	+0,2308
Tue, 31 Mar 2015 14:18:49 +0000	5,3701000000	-0,0774
Tue, 24 Mar 2015 22:08:08 +0000	5,4475000000	+0,0983
Mon, 23 Mar 2015 13:13:08 +0000	5,3492000000	+0,0818
Fri, 27 Feb 2015 18:21:09 +0000	5,2674000000	-0,0038
Fri, 27 Feb 2015 13:51:06 +0000	5,2712000000	-0,1214
Sun, 08 Feb 2015 17:09:21 +0000	5,3926000000	0
Sun, 08 Feb 2015 03:33:04 +0000	5,3926000000	+0,0523
Sat, 31 Jan 2015 11:28:02 +0000	5,3403000000	+0,0013
Fri, 30 Jan 2015 01:51:04 +0000	5,3390000000	-0,0165
Thu, 29 Jan 2015 14:55:24 +0000	5,3555000000	-0,0065
Mon, 29 Dec 2014 04:07:49 +0000	5,3620000000	-0,0153
Wed, 24 Dec 2014 12:48:43 +0000	5,3773000000	+0,0256
Mon, 15 Dec 2014 19:33:45 +0000	5,3517000000	-0,0523
Mon, 01 Dec 2014 18:06:31 +0000	5,4040000000	-0,0141
Mon, 01 Dec 2014 13:48:48 +0000	5,4181000000	-0,0258
Fri, 28 Nov 2014 19:02:47 +0000	5,4439000000	-0,0539
Sat, 22 Nov 2014 22:26:43 +0000	5,4978000000	-0,0252
Tue, 18 Nov 2014 18:55:11 +0000	5,5230000000	-0,0528
Mon, 17 Nov 2014 06:49:17 +0000	5,5758000000	+0,0223
Sun, 16 Nov 2014 21:42:59 +0000	5,5535000000	-0,0133
Sat, 15 Nov 2014 04:41:41 +0000	5,5668000000	-0,0148
Wed, 12 Nov 2014 00:21:57 +0000	5,5816000000	-0,0106
Sat, 08 Nov 2014 01:57:12 +0000	5,5922000000	-0,0226
Thu, 06 Nov 2014 06:29:11 +0000	5,6148000000	-0,0407
Wed, 29 Oct 2014 18:17:20 +0000	5,6555000000	+0,0302
Mon, 27 Oct 2014 12:53:50 +0000	5,6253000000	-0,0736
Tue, 14 Oct 2014 17:01:48 +0000	5,6989000000	-0,0144
Fri, 03 Oct 2014 19:30:58 +0000	5,7133000000	-0,076
Sun, 21 Sep 2014 16:13:42 +0000	5,7893000000	0
Sat, 20 Sep 2014 21:53:35 +0000	5,7893000000	-0,0385
Tue, 16 Sep 2014 02:55:40 +0000	5,8278000000	-0,0377
Fri, 05 Sep 2014 04:19:54 +0000	5,8655000000	-0,0422
Wed, 03 Sep 2014 05:18:08 +0000	5,9077000000	+0,0017
Wed, 27 Aug 2014 07:50:50 +0000	5,9060000000	-0,0011
Tue, 26 Aug 2014 00:34:55 +0000	5,9071000000	-0,0442
Mon, 25 Aug 2014 09:43:33 +0000	5,9513000000	-0,0096
Thu, 21 Aug 2014 10:44:29 +0000	5,9609000000	-0,0331
Tue, 19 Aug 2014 05:03:37 +0000	5,9940000000	-0,0661
Sat, 09 Aug 2014 09:29:03 +0000	6,0601000000	-0,0672
Tue, 05 Aug 2014 19:06:45 +0000	6,1273000000	+0,0278
Fri, 18 Jul 2014 01:34:18 +0000	6,0995000000	-0,0232
Wed, 09 Jul 2014 19:26:21 +0000	6,1227000000	+0,0844
Sun, 22 Jun 2014 06:48:55 +0000	6,0383000000	+0,0989
Sat, 24 May 2014 03:27:50 +0000	5,9394000000	+0,4135
Sun, 13 Apr 2014 11:27:53 +0000	5,5259000000	+0,0334
Sat, 29 Mar 2014 01:54:41 +0000	5,4925000000	-0,0291
Wed, 26 Mar 2014 05:55:09 +0000	5,5216000000	-0,0441
Tue, 18 Mar 2014 20:51:47 +0000	5,5657000000	-0,0267
Wed, 05 Mar 2014 10:03:08 +0000	5,5924000000	-0,067
Mon, 03 Feb 2014 01:37:16 +0000	5,6594000000	-0,1066
Sat, 11 Jan 2014 22:21:11 +0000	5,7660000000	+0,0289
Wed, 08 Jan 2014 03:14:09 +0000	5,7371000000	-0,05557894
Sun, 20 Oct 2013 04:43:19 +0000	5,7926789400	+0,04202454
Tue, 08 Oct 2013 19:10:20 +0000	5,7506544000	-0,00362173
Wed, 02 Oct 2013 11:43:30 +0000	5,7542761300	-0,03206856
Tue, 24 Sep 2013 05:44:26 +0000	5,7863446900	-0,035481
Sat, 21 Sep 2013 15:35:11 +0000	5,8218256900	+0,09659936
Fri, 16 Aug 2013 04:28:59 +0000	5,7252263300	-0,04370658
Sat, 10 Aug 2013 08:08:53 +0000	5,7689329100	+0,20223715
Fri, 05 Jul 2013 10:17:15 +0000	5,5666957600	-0,04957269
Wed, 26 Jun 2013 19:26:46 +0000	5,6162684500	+0,09826493
Wed, 05 Jun 2013 17:39:10 +0000	5,5180035200	+0,03275556
Mon, 03 Jun 2013 00:44:11 +0000	5,4852479600	+0,25683258
Fri, 17 May 2013 07:16:55 +0000	5,2284153800	-0,12634115
Sun, 28 Apr 2013 19:59:42 +0000	5,3547565300	-0,00508017
Sun, 14 Apr 2013 09:33:22 +0000	5,3598367000	-0,01622118
Wed, 10 Apr 2013 14:25:05 +0000	5,3760578800	-0,01703316
Mon, 08 Apr 2013 04:45:26 +0000	5,3930910400	-0,00119255
Sun, 07 Apr 2013 16:40:12 +0000	5,3942835900	+0,044765
Tue, 19 Mar 2013 06:53:23 +0000	5,3495185900	+0,00403244
Mon, 18 Mar 2013 22:11:05 +0000	5,3454861500	-0,06504352
Thu, 21 Feb 2013 19:53:17 +0000	5,4105296700	+0,00191231
Fri, 15 Feb 2013 08:10:23 +0000	5,4086173600	+0,00294815
Thu, 14 Feb 2013 15:46:25 +0000	5,4056692100	+0,01097588
Wed, 13 Feb 2013 13:49:56 +0000	5,3946933300	+0,01310731
Tue, 12 Feb 2013 13:54:01 +0000	5,3815860200	-0,01063724
Tue, 12 Feb 2013 01:55:17 +0000	5,3922232600	-0,00583654
Sun, 10 Feb 2013 22:34:10 +0000	5,3980598000	+0,058515
Sat, 02 Feb 2013 22:00:31 +0000	5,3395448000	-0,06750239
Sat, 02 Feb 2013 00:47:55 +0000	5,4070471900	+0,04603845
Fri, 25 Jan 2013 20:24:09 +0000	5,3610087400	+0,04310462
Sat, 12 Jan 2013 10:29:27 +0000	5,3179041200	-0,01582058
Mon, 31 Dec 2012 03:16:24 +0000	5,3337247000	+0,1078523
Fri, 14 Dec 2012 20:23:29 +0000	5,2258724000	+0,0283276
Sun, 09 Dec 2012 18:46:22 +0000	5,1975448000	+0,09155529
Fri, 23 Nov 2012 04:24:11 +0000	5,1059895100	+0,03937032
Sat, 10 Nov 2012 10:23:10 +0000	5,0666191900	+0,00365213
Tue, 06 Nov 2012 11:16:50 +0000	5,0629670600	-0,0074727
Sun, 04 Nov 2012 05:59:45 +0000	5,0704397600	+0,01400542
Fri, 21 Sep 2012 21:13:48 +0000	5,0564343400	+0,03411212
Wed, 19 Sep 2012 14:27:24 +0000	5,0223222200	+0,15041589
Sun, 26 Aug 2012 20:06:51 +0000	4,8719063300	-0,01555906
Thu, 09 Aug 2012 05:20:05 +0000	4,8874653900	+0,20245977
Thu, 26 Jul 2012 02:43:59 +0000	4,6850056200	-0,1794525
Sat, 30 Jun 2012 14:25:05 +0000	4,8644581200	+0,01028709
Fri, 29 Jun 2012 17:45:04 +0000	4,8541710300	-0,06200827
Sun, 10 Jun 2012 11:08:23 +0000	4,9161793000	+0,03840512
Mon, 04 Jun 2012 04:42:58 +0000	4,8777741800	-0,1134818
Sat, 12 May 2012 23:17:34 +0000	4,9912559800	0
Sat, 12 May 2012 17:21:12 +0000	4,9912559800	-0,12355933
Wed, 04 Apr 2012 00:53:10 +0000	5,1148153100	-0,0241556
Sun, 01 Apr 2012 10:49:36 +0000	5,1389709100	+0,04015773
Thu, 29 Mar 2012 17:07:57 +0000	5,0988131800	-0,02729887
Mon, 13 Feb 2012 09:23:20 +0000	5,1261120500	-0,01217305
Mon, 06 Feb 2012 22:52:55 +0000	5,1382851000	+0,10083249
Wed, 25 Jan 2012 22:27:52 +0000	5,0374526100	-0,00219211
Mon, 23 Jan 2012 02:19:41 +0000	5,0396447200	+0,02113921
Mon, 26 Dec 2011 07:45:20 +0000	5,0185055100	-0,05566106
Tue, 06 Dec 2011 02:45:23 +0000	5,0741665700	+0,02611619
Wed, 23 Nov 2011 04:47:03 +0000	5,0480503800	-0,05968129
Mon, 14 Nov 2011 10:05:51 +0000	5,1077316700	-0,09891984
Thu, 27 Oct 2011 09:58:59 +0000	5,2066515100	+0,00733191
Tue, 18 Oct 2011 07:17:54 +0000	5,1993196000	+0,10492616
Tue, 04 Oct 2011 06:12:55 +0000	5,0943934400	+0,0204781
Sat, 24 Sep 2011 16:35:04 +0000	5,0739153400	-0,08358192
Sat, 17 Sep 2011 19:03:17 +0000	5,1574972600	0
Sat, 17 Sep 2011 04:38:45 +0000	5,1574972600	-0,0817744
Sun, 11 Sep 2011 07:10:45 +0000	5,2392716600	-0,09767321
Thu, 18 Aug 2011 12:36:01 +0000	5,3369448700	-0,00530444
Thu, 18 Aug 2011 05:32:32 +0000	5,3422493100	+0,02867472
Sat, 13 Aug 2011 07:56:14 +0000	5,3135745900	0
Sat, 13 Aug 2011 02:16:10 +0000	5,3135745900	0

Обратите внимание, что информация об обменного курса ILS в HNL обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 12:42:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Гондурасский lempir

Примечание: График курса обмена валют Израильский шекель/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Гондурасский lempir в течение 2457 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.