Обмен валюты

ILS/HNL


Обменный курс на сегодня для ILS/HNL является ILS за HNL, это означает, что с 100 Израильские шекели можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или HNL.
  


ILS в HNL обменного курса

Дата Обменный курс Вариация
decreased 6,5525000000 -0,0411
decreased 6,5936000000 -0,132
increased 6,7256000000 +0,0578
increased 6,6678000000 +0,0102
decreased 6,6576000000 -0,0586
not_changed 6,7162000000 0
not_changed 6,7162000000 0
increased 6,7162000000 +0,0554
increased 6,6608000000 +0,001
increased 6,6598000000 +0,0114
decreased 6,6484000000 -0,0055
decreased 6,6539000000 -0,021
decreased 6,6749000000 -0,0074
increased 6,6823000000 +0,0447
increased 6,6376000000 +0,029
increased 6,6086000000 +0,0175
decreased 6,5911000000 -0,0956
increased 6,6867000000 +0,0309
increased 6,6558000000 +0,0182
decreased 6,6376000000 -0,0326
increased 6,6702000000 +0,0191
increased 6,6511000000 +0,1232
decreased 6,5279000000 -0,0171
increased 6,5450000000 +0,013
increased 6,5320000000 +0,0086
increased 6,5234000000 +0,0539
increased 6,4695000000 +0,0041
increased 6,4654000000 +0,009
decreased 6,4564000000 -0,0106
increased 6,4670000000 +0,0077
increased 6,4593000000 +0,0169
decreased 6,4424000000 -0,085
increased 6,5274000000 +0,0975
decreased 6,4299000000 -0,1357
decreased 6,5656000000 -0,0101
not_changed 6,5757000000 0
not_changed 6,5757000000 0
increased 6,5757000000 +0,0248
decreased 6,5509000000 -0,0156
decreased 6,5665000000 -0,0307
decreased 6,5972000000 -0,0651
decreased 6,6623000000 -0,0303
decreased 6,6926000000 -0,0251
increased 6,7177000000 +0,0465
increased 6,6712000000 +0,0526
decreased 6,6186000000 -0,0035
not_changed 6,6221000000 0
increased 6,6221000000 +0,0041
decreased 6,6180000000 -0,0231
decreased 6,6411000000 -0,0084
decreased 6,6495000000 -0,0036
increased 6,6531000000 +0,0103
increased 6,6428000000 +0,0254
decreased 6,6174000000 -0,0158
not_changed 6,6332000000 0
not_changed 6,6332000000 0
decreased 6,6332000000 -0,003
increased 6,6362000000 +0,0268
decreased 6,6094000000 -0,0034
increased 6,6128000000 +0,0034
increased 6,6094000000 +0,0208
increased 6,5886000000 +0,0224
decreased 6,5662000000 -0,0094
increased 6,5756000000 +0,0425
increased 6,5331000000 +0,0037
decreased 6,5294000000 -0,0098
decreased 6,5392000000 -0,0084
increased 6,5476000000 +0,026
not_changed 6,5216000000 0
increased 6,5216000000 +0,0139
decreased 6,5077000000 -0,0005
increased 6,5082000000 +0,0194
increased 6,4888000000 +0,0019
increased 6,4869000000 +0,0038
increased 6,4831000000 +0,0547
increased 6,4284000000 +0,0529
decreased 6,3755000000 -0,0244
decreased 6,3999000000 -0,0154
increased 6,4153000000 +0,004
decreased 6,4113000000 -0,0107
not_changed 6,4220000000 0
not_changed 6,4220000000 0
increased 6,4220000000 +0,0072
increased 6,4148000000 +0,0039
decreased 6,4109000000 -0,0195
increased 6,4304000000 +0,0047
increased 6,4257000000 +0,0025
increased 6,4232000000 +0,0002
decreased 6,4230000000 -0,0092
decreased 6,4322000000 -0,0425
increased 6,4747000000 +0,0309
decreased 6,4438000000 -0,0473
increased 6,4911000000 +0,0053
increased 6,4858000000 +0,0021
increased 6,4837000000 +0,0021
decreased 6,4816000000 -0,0026
increased 6,4842000000 +0,0838
increased 6,4004000000 +0,0176
decreased 6,3828000000 -0,0211
increased 6,4039000000 +0,0344
not_changed 6,3695000000 0
decreased 6,3695000000 -0,0576
decreased 6,4271000000 -0,0309
decreased 6,4580000000 -0,0091
increased 6,4671000000 +0,0331
increased 6,4340000000 +0,0575
not_changed 6,3765000000 0
increased 6,3765000000 +0,0221
increased 6,3544000000 +0,0203
increased 6,3341000000 +0,0477
decreased 6,2864000000 -0,0005
decreased 6,2869000000 -0,014
increased 6,3009000000 +0,04
not_changed 6,2609000000 0
not_changed 6,2609000000 0
increased 6,2609000000 +0,04
increased 6,2209000000 +0,0337
increased 6,1872000000 +0,0069
increased 6,1803000000 +0,0076
increased 6,1727000000 +0,0087
increased 6,1640000000 +0,009
increased 6,1550000000 +0,0373
decreased 6,1177000000 -0,0058
increased 6,1235000000 +0,0056
not_changed 6,1179000000 0
increased 6,1179000000 +0,0303
decreased 6,0876000000 -0,0105
decreased 6,0981000000 -0,0114
increased 6,1095000000 +0,0449
decreased 6,0646000000 -0,0524
increased 6,1170000000 +0,0125
increased 6,1045000000 +0,016
decreased 6,0885000000 -0,0509
increased 6,1394000000 +0,0124
decreased 6,1270000000 -0,0253
increased 6,1523000000 +0,0045
increased 6,1478000000 +0,0686
increased 6,0792000000 +0,0261
increased 6,0531000000 +0,0065
decreased 6,0466000000 -0,0738
increased 6,1204000000 +0,1003
decreased 6,0201000000 -0,1089
decreased 6,1290000000 -0,0525
increased 6,1815000000 +0,0026
increased 6,1789000000 +0,0605
decreased 6,1184000000 -0,0069
increased 6,1253000000 +0,0186
increased 6,1067000000 +0,006
increased 6,1007000000 +0,0398
increased 6,0609000000 +0,0929
decreased 5,9680000000 -0,0385
increased 6,0065000000 +0,0075
increased 5,9990000000 +0,0074
increased 5,9916000000 +0,0021
increased 5,9895000000 +0,0687
decreased 5,9208000000 -0,0841
decreased 6,0049000000 -0,0166
increased 6,0215000000 +0,009
decreased 6,0125000000 -0,0016
decreased 6,0141000000 -0,0099
decreased 6,0240000000 -0,0574
increased 6,0814000000 +0,0122
increased 6,0692000000 +0,1036
decreased 5,9656000000 -0,0283
decreased 5,9939000000 -0,0077
increased 6,0016000000 +0,0248
increased 5,9768000000 +0,1093
decreased 5,8675000000 -0,132
decreased 5,9995000000 -0,0343
decreased 6,0338000000 -0,0023
decreased 6,0361000000 -0,008
increased 6,0441000000 +0,0236
decreased 6,0205000000 -0,0482
decreased 6,0687000000 -0,0102
increased 6,0789000000 +0,1319
decreased 5,9470000000 -0,1465
decreased 6,0935000000 -0,0455
increased 6,1390000000 +0,0153
decreased 6,1237000000 -0,0068
decreased 6,1305000000 -0,0038
increased 6,1343000000 +0,0589
increased 6,0754000000 +0,0252
increased 6,0502000000 +0,0011
decreased 6,0491000000 -0,0515
increased 6,1006000000 +0,0128
increased 6,0878000000 +0,0064
increased 6,0814000000 +0,0397
decreased 6,0417000000 -0,0145
decreased 6,0562000000 -0,0388
increased 6,0950000000 +0,0275
increased 6,0675000000 +0,0591
increased 6,0084000000 +0,0274
decreased 5,9810000000 -0,0138
increased 5,9948000000 +0,0216
decreased 5,9732000000 -0,0301
decreased 6,0033000000 -0,0027
increased 6,0060000000 +0,0725
decreased 5,9335000000 -0,0183
increased 5,9518000000 +0,0137
increased 5,9381000000 +0,0139
increased 5,9242000000 +0,0058
decreased 5,9184000000 -0,015
increased 5,9334000000 +0,0214
decreased 5,9120000000 -0,0338
increased 5,9458000000 +0,0697
increased 5,8761000000 +0,0243
decreased 5,8518000000 -0,0198
increased 5,8716000000 +0,0015
decreased 5,8701000000 -0,0465
increased 5,9166000000 +0,0428
increased 5,8738000000 +0,0012
increased 5,8726000000 +0,0342
decreased 5,8384000000 -0,0599
decreased 5,8983000000 -0,0088
increased 5,9071000000 +0,0264
decreased 5,8807000000 -0,0002
increased 5,8809000000 +0,023
decreased 5,8579000000 -0,033
increased 5,8909000000 +0,0268
decreased 5,8641000000 -0,0412
increased 5,9053000000 +0,0055
increased 5,8998000000 +0,0466
increased 5,8532000000 +0,0233
decreased 5,8299000000 -0,1674
increased 5,9973000000 +0,0149
increased 5,9824000000 +0,022
decreased 5,9604000000 -0,0618
decreased 6,0222000000 -0,0097
increased 6,0319000000 +0,0128
increased 6,0191000000 +0,0408
decreased 5,9783000000 -0,0083
decreased 5,9866000000 -0,0059
increased 5,9925000000 +0,0221
increased 5,9704000000 +0,0086
decreased 5,9618000000 -0,0392
increased 6,0010000000 +0,0125
not_changed 5,9885000000 0
increased 5,9885000000 +0,0579
decreased 5,9306000000 -0,0676
decreased 5,9982000000 -0,028
increased 6,0262000000 +0,1057
increased 5,9205000000 +0,012
increased 5,9085000000 +0,0061
increased 5,9024000000 +0,0295
decreased 5,8729000000 -0,0013
decreased 5,8742000000 -0,0036
increased 5,8778000000 +0,0401
decreased 5,8377000000 -0,0025
increased 5,8402000000 +0,0305
increased 5,8097000000 +0,0232
decreased 5,7865000000 -0,0271
increased 5,8136000000 +0,0223
increased 5,7913000000 +0,0145
not_changed 5,7768000000 0
not_changed 5,7768000000 0
decreased 5,7768000000 -0,0225
increased 5,7993000000 +0,0295
decreased 5,7698000000 10
increased 5,7699000000 +0,0011
decreased 5,7688000000 -0,0058
decreased 5,7746000000 -0,0126
decreased 5,7872000000 -0,0103
decreased 5,7975000000 -0,0131
decreased 5,8106000000 -0,0111
increased 5,8217000000 +0,0128
decreased 5,8089000000 -0,0229
decreased 5,8318000000 -0,0013
increased 5,8331000000 +0,1356
increased 5,6975000000 +0,047
decreased 5,6505000000 -0,011
decreased 5,6615000000 -0,0041
increased 5,6656000000 +0,0253
decreased 5,6403000000 -0,0658
increased 5,7061000000 +0,0023
decreased 5,7038000000 -0,0106
decreased 5,7144000000 -0,0286
decreased 5,7430000000 -0,0075
increased 5,7505000000 +0,031
decreased 5,7195000000 -0,0076
increased 5,7271000000 +0,0216
increased 5,7055000000 +0,0095
decreased 5,6960000000 -0,0247
increased 5,7207000000 +0,0212
increased 5,6995000000 +0,0727
decreased 5,6268000000 -0,0708
decreased 5,6976000000 -0,0105
increased 5,7081000000 +0,026
decreased 5,6821000000 -0,0133
increased 5,6954000000 +0,0234
not_changed 5,6720000000 0
decreased 5,6720000000 -0,0496
increased 5,7216000000 +0,0267
decreased 5,6949000000 -0,0143
increased 5,7092000000 +0,0903
not_changed 5,6189000000 0
not_changed 5,6189000000 0
decreased 5,6189000000 -0,0005
increased 5,6194000000 +0,025
increased 5,5944000000 +0,0245
decreased 5,5699000000 -0,0514
decreased 5,6213000000 -0,0183
decreased 5,6396000000 -0,025
increased 5,6646000000 +0,1061
decreased 5,5585000000 -0,1384
increased 5,6969000000 +0,0049
decreased 5,6920000000 -0,0376
increased 5,7296000000 +0,0563
decreased 5,6733000000 -0,0143
decreased 5,6876000000 -0,1293
decreased 5,8169000000 -0,0052
increased 5,8221000000 +0,0756
increased 5,7465000000 +0,0162
decreased 5,7303000000 -0,052
decreased 5,7823000000 -0,0147
decreased 5,7970000000 -0,0177
decreased 5,8147000000 -0,0008
increased 5,8155000000 +0,0792
decreased 5,7363000000 -0,0416
increased 5,7779000000 +0,0489
increased 5,7290000000 +0,0183
decreased 5,7107000000 -0,0035
not_changed 5,7142000000 0
decreased 5,7142000000 -0,0266
increased 5,7408000000 +0,0672
decreased 5,6736000000 -0,0026
increased 5,6762000000 +0,0189
decreased 5,6573000000 -0,1029
increased 5,7602000000 +0,0635
decreased 5,6967000000 -0,0093
increased 5,7060000000 +0,0159
increased 5,6901000000 +0,0108
increased 5,6793000000 +0,0784
increased 5,6009000000 +0,2308
decreased 5,3701000000 -0,0774
increased 5,4475000000 +0,0983
increased 5,3492000000 +0,0818
decreased 5,2674000000 -0,0038
decreased 5,2712000000 -0,1214
not_changed 5,3926000000 0
increased 5,3926000000 +0,0523
increased 5,3403000000 +0,0013
decreased 5,3390000000 -0,0165
decreased 5,3555000000 -0,0065
decreased 5,3620000000 -0,0153
increased 5,3773000000 +0,0256
decreased 5,3517000000 -0,0523
decreased 5,4040000000 -0,0141
decreased 5,4181000000 -0,0258
decreased 5,4439000000 -0,0539
decreased 5,4978000000 -0,0252
decreased 5,5230000000 -0,0528
increased 5,5758000000 +0,0223
decreased 5,5535000000 -0,0133
decreased 5,5668000000 -0,0148
decreased 5,5816000000 -0,0106
decreased 5,5922000000 -0,0226
decreased 5,6148000000 -0,0407
increased 5,6555000000 +0,0302
decreased 5,6253000000 -0,0736
decreased 5,6989000000 -0,0144
decreased 5,7133000000 -0,076
not_changed 5,7893000000 0
decreased 5,7893000000 -0,0385
decreased 5,8278000000 -0,0377
decreased 5,8655000000 -0,0422
increased 5,9077000000 +0,0017
decreased 5,9060000000 -0,0011
decreased 5,9071000000 -0,0442
decreased 5,9513000000 -0,0096
decreased 5,9609000000 -0,0331
decreased 5,9940000000 -0,0661
decreased 6,0601000000 -0,0672
increased 6,1273000000 +0,0278
decreased 6,0995000000 -0,0232
increased 6,1227000000 +0,0844
increased 6,0383000000 +0,0989
increased 5,9394000000 +0,4135
increased 5,5259000000 +0,0334
decreased 5,4925000000 -0,0291
decreased 5,5216000000 -0,0441
decreased 5,5657000000 -0,0267
decreased 5,5924000000 -0,067
decreased 5,6594000000 -0,1066
increased 5,7660000000 +0,0289
decreased 5,7371000000 -0,05557894
increased 5,7926789400 +0,04202454
decreased 5,7506544000 -0,00362173
decreased 5,7542761300 -0,03206856
decreased 5,7863446900 -0,035481
increased 5,8218256900 +0,09659936
decreased 5,7252263300 -0,04370658
increased 5,7689329100 +0,20223715
decreased 5,5666957600 -0,04957269
increased 5,6162684500 +0,09826493
increased 5,5180035200 +0,03275556
increased 5,4852479600 +0,25683258
decreased 5,2284153800 -0,12634115
decreased 5,3547565300 -0,00508017
decreased 5,3598367000 -0,01622118
decreased 5,3760578800 -0,01703316
decreased 5,3930910400 -0,00119255
increased 5,3942835900 +0,044765
increased 5,3495185900 +0,00403244
decreased 5,3454861500 -0,06504352
increased 5,4105296700 +0,00191231
increased 5,4086173600 +0,00294815
increased 5,4056692100 +0,01097588
increased 5,3946933300 +0,01310731
decreased 5,3815860200 -0,01063724
decreased 5,3922232600 -0,00583654
increased 5,3980598000 +0,058515
decreased 5,3395448000 -0,06750239
increased 5,4070471900 +0,04603845
increased 5,3610087400 +0,04310462
decreased 5,3179041200 -0,01582058
increased 5,3337247000 +0,1078523
increased 5,2258724000 +0,0283276
increased 5,1975448000 +0,09155529
increased 5,1059895100 +0,03937032
increased 5,0666191900 +0,00365213
decreased 5,0629670600 -0,0074727
increased 5,0704397600 +0,01400542
increased 5,0564343400 +0,03411212
increased 5,0223222200 +0,15041589
decreased 4,8719063300 -0,01555906
increased 4,8874653900 +0,20245977
decreased 4,6850056200 -0,1794525
increased 4,8644581200 +0,01028709
decreased 4,8541710300 -0,06200827
increased 4,9161793000 +0,03840512
decreased 4,8777741800 -0,1134818
not_changed 4,9912559800 0
decreased 4,9912559800 -0,12355933
decreased 5,1148153100 -0,0241556
increased 5,1389709100 +0,04015773
decreased 5,0988131800 -0,02729887
decreased 5,1261120500 -0,01217305
increased 5,1382851000 +0,10083249
decreased 5,0374526100 -0,00219211
increased 5,0396447200 +0,02113921
decreased 5,0185055100 -0,05566106
increased 5,0741665700 +0,02611619
decreased 5,0480503800 -0,05968129
decreased 5,1077316700 -0,09891984
increased 5,2066515100 +0,00733191
increased 5,1993196000 +0,10492616
increased 5,0943934400 +0,0204781
decreased 5,0739153400 -0,08358192
not_changed 5,1574972600 0
decreased 5,1574972600 -0,0817744
decreased 5,2392716600 -0,09767321
decreased 5,3369448700 -0,00530444
increased 5,3422493100 +0,02867472
not_changed 5,3135745900 0
not_changed 5,3135745900 0
Обратите внимание, что информация об обменного курса ILS в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Гондурасский lempir

Примечание: График курса обмена валют Израильский шекель/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Гондурасский lempir в течение 2457 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.