Обменный курс на сегодня для ILS/HRK является ILS за HRK, это означает, что с 100 Израильские шекели можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или HRK.

ILS в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 08:01:00 +0000	1,7104000000	-0,1251
Tue, 31 Oct 2017 23:06:11 +0000	1,8355000000	+0,0008
Mon, 30 Oct 2017 18:35:07 +0000	1,8347000000	+0,0097
Sun, 22 Oct 2017 07:31:53 +0000	1,8250000000	+0,0092
Thu, 19 Oct 2017 04:55:24 +0000	1,8158000000	-0,002
Wed, 18 Oct 2017 06:19:35 +0000	1,8178000000	-0,0002
Tue, 17 Oct 2017 14:47:15 +0000	1,8180000000	+0,0096
Sun, 15 Oct 2017 15:06:08 +0000	1,8084000000	-0,0131
Mon, 09 Oct 2017 22:33:16 +0000	1,8215000000	-0,004
Sat, 07 Oct 2017 16:48:05 +0000	1,8255000000	+0,0098
Wed, 04 Oct 2017 20:39:14 +0000	1,8157000000	+0,0156
Fri, 29 Sep 2017 02:43:39 +0000	1,8001000000	-0,0005
Thu, 28 Sep 2017 18:47:12 +0000	1,8006000000	10
Wed, 27 Sep 2017 01:41:57 +0000	1,8007000000	+0,0086
Sat, 23 Sep 2017 03:05:43 +0000	1,7921000000	+0,0166
Mon, 18 Sep 2017 01:42:49 +0000	1,7755000000	0
Sat, 16 Sep 2017 00:36:41 +0000	1,7755000000	+0,0024
Thu, 14 Sep 2017 07:18:33 +0000	1,7731000000	0
Wed, 13 Sep 2017 18:22:01 +0000	1,7731000000	+0,0112
Sat, 09 Sep 2017 18:10:23 +0000	1,7619000000	0
Sat, 09 Sep 2017 06:01:59 +0000	1,7619000000	0
Fri, 08 Sep 2017 21:34:32 +0000	1,7619000000	+0,005
Fri, 08 Sep 2017 15:45:17 +0000	1,7569000000	-0,0009
Thu, 07 Sep 2017 22:20:54 +0000	1,7578000000	+0,0126
Wed, 06 Sep 2017 04:48:27 +0000	1,7452000000	+0,0126
Tue, 29 Aug 2017 20:27:16 +0000	1,7326000000	-0,0058
Thu, 24 Aug 2017 07:02:26 +0000	1,7384000000	+0,003
Wed, 23 Aug 2017 15:38:32 +0000	1,7354000000	-0,0019
Tue, 22 Aug 2017 16:15:24 +0000	1,7373000000	+0,0036
Mon, 21 Aug 2017 19:55:28 +0000	1,7337000000	-0,0086
Thu, 17 Aug 2017 11:15:13 +0000	1,7423000000	-0,0057
Mon, 14 Aug 2017 11:04:11 +0000	1,7480000000	+0,0029
Tue, 08 Aug 2017 19:50:23 +0000	1,7451000000	+0,0124
Sun, 06 Aug 2017 05:05:45 +0000	1,7327000000	0
Sat, 05 Aug 2017 16:05:26 +0000	1,7327000000	-0,0007
Fri, 04 Aug 2017 20:44:08 +0000	1,7334000000	-0,0095
Thu, 03 Aug 2017 10:54:43 +0000	1,7429000000	-0,0153
Tue, 01 Aug 2017 11:25:51 +0000	1,7582000000	-0,0186
Mon, 31 Jul 2017 07:38:30 +0000	1,7768000000	-0,0051
Wed, 26 Jul 2017 07:28:36 +0000	1,7819000000	+0,0018
Sun, 23 Jul 2017 13:27:47 +0000	1,7801000000	-0,0249
Wed, 19 Jul 2017 16:57:27 +0000	1,8050000000	+0,005
Wed, 19 Jul 2017 07:53:44 +0000	1,8000000000	+0,0031
Tue, 18 Jul 2017 12:26:47 +0000	1,7969000000	-0,0061
Mon, 17 Jul 2017 17:25:22 +0000	1,8030000000	-0,015
Mon, 17 Jul 2017 01:56:22 +0000	1,8180000000	+0,0006
Sun, 16 Jul 2017 01:07:09 +0000	1,8174000000	0
Sat, 15 Jul 2017 15:10:41 +0000	1,8174000000	0
Sat, 15 Jul 2017 12:03:37 +0000	1,8174000000	+0,0078
Wed, 12 Jul 2017 06:45:14 +0000	1,8096000000	-0,0225
Mon, 10 Jul 2017 06:23:27 +0000	1,8321000000	-0,0057
Thu, 06 Jul 2017 18:13:42 +0000	1,8378000000	-0,0265
Mon, 03 Jul 2017 18:29:10 +0000	1,8643000000	-0,002
Mon, 03 Jul 2017 10:03:46 +0000	1,8663000000	+0,0066
Sat, 01 Jul 2017 10:37:42 +0000	1,8597000000	-0,0012
Thu, 29 Jun 2017 13:14:37 +0000	1,8609000000	-0,0019
Wed, 28 Jun 2017 15:42:07 +0000	1,8628000000	-0,0063
Tue, 27 Jun 2017 12:58:39 +0000	1,8691000000	-0,0071
Mon, 26 Jun 2017 09:50:53 +0000	1,8762000000	+0,0047
Sun, 25 Jun 2017 21:05:07 +0000	1,8715000000	-0,0014
Fri, 23 Jun 2017 06:43:53 +0000	1,8729000000	-0,0076
Wed, 21 Jun 2017 05:20:00 +0000	1,8805000000	+0,0024
Fri, 16 Jun 2017 13:16:14 +0000	1,8781000000	+0,0016
Thu, 15 Jun 2017 00:36:06 +0000	1,8765000000	+0,0032
Wed, 14 Jun 2017 06:53:32 +0000	1,8733000000	+0,0005
Sun, 11 Jun 2017 15:44:19 +0000	1,8728000000	0
Sun, 11 Jun 2017 07:44:53 +0000	1,8728000000	0
Sat, 10 Jun 2017 19:22:32 +0000	1,8728000000	0
Sat, 10 Jun 2017 06:45:39 +0000	1,8728000000	-0,0021
Fri, 09 Jun 2017 19:07:12 +0000	1,8749000000	-0,0027
Fri, 09 Jun 2017 06:04:17 +0000	1,8776000000	+0,0181
Wed, 07 Jun 2017 19:02:05 +0000	1,8595000000	+0,007
Sun, 04 Jun 2017 20:37:15 +0000	1,8525000000	0
Sat, 03 Jun 2017 08:48:46 +0000	1,8525000000	+0,0018
Fri, 02 Jun 2017 17:12:34 +0000	1,8507000000	-0,0144
Wed, 31 May 2017 15:35:51 +0000	1,8651000000	-0,0074
Tue, 30 May 2017 23:19:26 +0000	1,8725000000	+0,0047
Tue, 30 May 2017 00:47:40 +0000	1,8678000000	+0,011
Mon, 29 May 2017 06:50:34 +0000	1,8568000000	+0,0007
Mon, 29 May 2017 02:38:33 +0000	1,8561000000	+0,0071
Tue, 23 May 2017 23:03:46 +0000	1,8490000000	-0,0012
Mon, 22 May 2017 10:53:54 +0000	1,8502000000	-0,0031
Sun, 21 May 2017 14:03:39 +0000	1,8533000000	0
Sat, 20 May 2017 02:52:07 +0000	1,8533000000	+0,0054
Wed, 17 May 2017 18:47:23 +0000	1,8479000000	-0,0345
Mon, 15 May 2017 14:12:41 +0000	1,8824000000	-0,0118
Wed, 10 May 2017 17:38:50 +0000	1,8942000000	+0,0105
Mon, 08 May 2017 00:38:33 +0000	1,8837000000	+0,0025
Sat, 06 May 2017 22:11:17 +0000	1,8812000000	-0,0012
Fri, 05 May 2017 14:40:26 +0000	1,8824000000	-0,0137
Tue, 02 May 2017 17:50:26 +0000	1,8961000000	+0,0002
Tue, 02 May 2017 08:14:17 +0000	1,8959000000	+0,0029
Sun, 30 Apr 2017 03:34:30 +0000	1,8930000000	+0,0083
Wed, 26 Apr 2017 09:21:14 +0000	1,8847000000	-0,0206
Mon, 24 Apr 2017 01:44:12 +0000	1,9053000000	+0,017
Sat, 22 Apr 2017 08:05:32 +0000	1,8883000000	-0,0056
Wed, 19 Apr 2017 19:35:09 +0000	1,8939000000	+0,0013
Tue, 18 Apr 2017 16:19:27 +0000	1,8926000000	-0,0194
Mon, 17 Apr 2017 12:11:26 +0000	1,9120000000	-0,0015
Mon, 17 Apr 2017 06:06:18 +0000	1,9135000000	+0,0035
Fri, 14 Apr 2017 08:08:03 +0000	1,9100000000	-0,0051
Thu, 13 Apr 2017 02:38:07 +0000	1,9151000000	-0,0018
Mon, 10 Apr 2017 15:22:10 +0000	1,9169000000	-0,0104
Sun, 09 Apr 2017 04:57:32 +0000	1,9273000000	+0,0022
Fri, 07 Apr 2017 20:49:36 +0000	1,9251000000	+0,0141
Wed, 05 Apr 2017 10:16:58 +0000	1,9110000000	-0,0105
Mon, 03 Apr 2017 15:01:24 +0000	1,9215000000	-0,003
Mon, 03 Apr 2017 00:05:49 +0000	1,9245000000	0
Sat, 01 Apr 2017 15:19:54 +0000	1,9245000000	+0,0172
Wed, 29 Mar 2017 12:56:19 +0000	1,9073000000	+0,0207
Fri, 24 Mar 2017 01:38:04 +0000	1,8866000000	-0,014
Sat, 18 Mar 2017 23:34:21 +0000	1,9006000000	-0,0009
Thu, 16 Mar 2017 20:35:58 +0000	1,9015000000	-0,0055
Wed, 15 Mar 2017 23:38:25 +0000	1,9070000000	-0,0065
Wed, 15 Mar 2017 19:34:23 +0000	1,9135000000	+0,0228
Sat, 11 Mar 2017 21:35:18 +0000	1,8907000000	0
Sat, 11 Mar 2017 14:26:13 +0000	1,8907000000	-0,0007
Fri, 10 Mar 2017 16:44:40 +0000	1,8914000000	-0,0141
Thu, 09 Mar 2017 08:26:38 +0000	1,9055000000	-0,0015
Tue, 07 Mar 2017 16:49:30 +0000	1,9070000000	+0,0167
Sun, 05 Mar 2017 22:22:53 +0000	1,8903000000	0
Sat, 04 Mar 2017 23:27:52 +0000	1,8903000000	-0,0316
Thu, 02 Mar 2017 00:23:19 +0000	1,9219000000	-0,0095
Wed, 01 Mar 2017 09:54:09 +0000	1,9314000000	+0,0155
Tue, 28 Feb 2017 12:16:14 +0000	1,9159000000	+0,0048
Wed, 22 Feb 2017 13:32:17 +0000	1,9111000000	+0,0022
Tue, 21 Feb 2017 22:02:17 +0000	1,9089000000	-0,0003
Tue, 21 Feb 2017 15:45:59 +0000	1,9092000000	+0,0297
Thu, 16 Feb 2017 03:40:51 +0000	1,8795000000	+0,0034
Tue, 14 Feb 2017 14:37:58 +0000	1,8761000000	+0,0064
Sat, 11 Feb 2017 18:10:47 +0000	1,8697000000	+0,0002
Thu, 09 Feb 2017 21:03:05 +0000	1,8695000000	+0,0323
Sun, 05 Feb 2017 11:32:08 +0000	1,8372000000	-0,0011
Fri, 03 Feb 2017 16:15:03 +0000	1,8383000000	-0,0167
Mon, 30 Jan 2017 01:09:59 +0000	1,8550000000	+0,0011
Sun, 29 Jan 2017 21:30:16 +0000	1,8539000000	0
Sun, 29 Jan 2017 06:45:42 +0000	1,8539000000	0
Sat, 28 Jan 2017 13:13:35 +0000	1,8539000000	+0,0063
Fri, 27 Jan 2017 08:26:15 +0000	1,8476000000	-0,0077
Mon, 16 Jan 2017 21:42:39 +0000	1,8553000000	-0,0088
Tue, 10 Jan 2017 23:28:25 +0000	1,8641000000	-0,0067
Sun, 08 Jan 2017 07:36:44 +0000	1,8708000000	+0,0004
Fri, 06 Jan 2017 22:00:38 +0000	1,8704000000	+0,008
Fri, 06 Jan 2017 10:54:12 +0000	1,8624000000	-0,0101
Thu, 05 Jan 2017 08:55:06 +0000	1,8725000000	-0,0079
Wed, 04 Jan 2017 09:22:17 +0000	1,8804000000	+0,0164
Mon, 02 Jan 2017 06:23:26 +0000	1,8640000000	+0,0011
Sat, 31 Dec 2016 21:42:36 +0000	1,8629000000	0
Sat, 31 Dec 2016 12:14:08 +0000	1,8629000000	-0,0007
Fri, 30 Dec 2016 15:09:18 +0000	1,8636000000	-0,0128
Thu, 29 Dec 2016 07:00:12 +0000	1,8764000000	-0,0036
Thu, 29 Dec 2016 00:10:16 +0000	1,8800000000	+0,0034
Wed, 28 Dec 2016 03:16:16 +0000	1,8766000000	-0,0118
Sun, 25 Dec 2016 09:53:03 +0000	1,8884000000	0
Sun, 25 Dec 2016 01:50:08 +0000	1,8884000000	-0,0033
Fri, 23 Dec 2016 16:28:37 +0000	1,8917000000	+0,0082
Fri, 23 Dec 2016 12:29:05 +0000	1,8835000000	-0,0049
Fri, 23 Dec 2016 01:11:46 +0000	1,8884000000	+0,0048
Wed, 21 Dec 2016 18:12:42 +0000	1,8836000000	-0,0014
Wed, 21 Dec 2016 05:56:29 +0000	1,8850000000	0
Tue, 20 Dec 2016 14:53:36 +0000	1,8850000000	+0,0064
Tue, 20 Dec 2016 09:23:47 +0000	1,8786000000	+0,0034
Mon, 19 Dec 2016 22:16:00 +0000	1,8752000000	+0,0186
Mon, 19 Dec 2016 03:22:36 +0000	1,8566000000	-0,0021
Sun, 18 Dec 2016 17:44:31 +0000	1,8587000000	0
Sat, 17 Dec 2016 03:39:47 +0000	1,8587000000	-0,0016
Tue, 13 Dec 2016 15:05:10 +0000	1,8603000000	+0,0018
Mon, 12 Dec 2016 09:21:56 +0000	1,8585000000	+0,0167
Thu, 08 Dec 2016 09:38:22 +0000	1,8418000000	-0,0057
Wed, 07 Dec 2016 21:01:26 +0000	1,8475000000	-0,007
Sat, 03 Dec 2016 11:00:27 +0000	1,8545000000	+0,0075
Fri, 02 Dec 2016 03:02:59 +0000	1,8470000000	-0,004
Thu, 01 Dec 2016 19:11:52 +0000	1,8510000000	-0,0003
Thu, 01 Dec 2016 08:10:13 +0000	1,8513000000	-0,0054
Wed, 30 Nov 2016 21:28:16 +0000	1,8567000000	+0,0087
Wed, 30 Nov 2016 06:26:24 +0000	1,8480000000	+0,014
Sun, 27 Nov 2016 16:29:51 +0000	1,8340000000	0
Sun, 27 Nov 2016 03:10:14 +0000	1,8340000000	0
Sat, 26 Nov 2016 02:11:41 +0000	1,8340000000	-0,0083
Fri, 25 Nov 2016 02:58:37 +0000	1,8423000000	+0,0087
Tue, 22 Nov 2016 17:48:48 +0000	1,8336000000	+0,0081
Sun, 20 Nov 2016 05:07:45 +0000	1,8255000000	0
Sun, 20 Nov 2016 01:11:26 +0000	1,8255000000	-0,0056
Fri, 18 Nov 2016 12:27:12 +0000	1,8311000000	+0,0147
Mon, 14 Nov 2016 20:37:17 +0000	1,8164000000	+0,0063
Mon, 14 Nov 2016 08:45:43 +0000	1,8101000000	+0,0074
Sun, 13 Nov 2016 14:29:39 +0000	1,8027000000	+0,0095
Wed, 09 Nov 2016 01:00:07 +0000	1,7932000000	+0,0072
Tue, 08 Nov 2016 05:59:48 +0000	1,7860000000	+0,0009
Mon, 07 Nov 2016 21:54:29 +0000	1,7851000000	-0,0002
Mon, 07 Nov 2016 08:54:59 +0000	1,7853000000	+0,0027
Mon, 31 Oct 2016 23:48:47 +0000	1,7826000000	-0,0076
Thu, 27 Oct 2016 01:52:22 +0000	1,7902000000	-0,0015
Tue, 25 Oct 2016 19:16:15 +0000	1,7917000000	+0,0056
Sat, 22 Oct 2016 03:06:32 +0000	1,7861000000	-0,0028
Fri, 21 Oct 2016 04:07:56 +0000	1,7889000000	+0,0045
Thu, 20 Oct 2016 17:44:28 +0000	1,7844000000	-0,003
Thu, 13 Oct 2016 19:45:09 +0000	1,7874000000	+0,0013
Thu, 13 Oct 2016 10:18:01 +0000	1,7861000000	-0,0004
Wed, 12 Oct 2016 11:33:13 +0000	1,7865000000	+0,0099
Mon, 10 Oct 2016 16:06:12 +0000	1,7766000000	-0,0066
Sat, 01 Oct 2016 00:55:03 +0000	1,7832000000	+0,0013
Tue, 27 Sep 2016 11:00:11 +0000	1,7819000000	+0,0185
Wed, 14 Sep 2016 04:22:47 +0000	1,7634000000	-0,0027
Mon, 12 Sep 2016 13:47:17 +0000	1,7661000000	-0,0034
Thu, 08 Sep 2016 16:22:38 +0000	1,7695000000	-0,0061
Sun, 04 Sep 2016 23:20:38 +0000	1,7756000000	+0,0045
Wed, 31 Aug 2016 12:37:57 +0000	1,7711000000	+0,0059
Fri, 26 Aug 2016 13:06:04 +0000	1,7652000000	+0,0034
Sun, 14 Aug 2016 14:02:17 +0000	1,7618000000	0
Sun, 14 Aug 2016 00:26:35 +0000	1,7618000000	+0,0033
Mon, 01 Aug 2016 17:25:31 +0000	1,7585000000	-0,0007
Fri, 29 Jul 2016 16:54:48 +0000	1,7592000000	-0,0135
Wed, 27 Jul 2016 08:25:22 +0000	1,7727000000	-0,0015
Sat, 23 Jul 2016 06:36:10 +0000	1,7742000000	+0,0199
Tue, 19 Jul 2016 09:44:23 +0000	1,7543000000	-0,0026
Mon, 18 Jul 2016 19:13:41 +0000	1,7569000000	+0,0007
Sun, 17 Jul 2016 05:00:45 +0000	1,7562000000	0
Sat, 16 Jul 2016 05:35:07 +0000	1,7562000000	+0,0075
Fri, 15 Jul 2016 08:18:33 +0000	1,7487000000	-0,0018
Tue, 05 Jul 2016 06:16:33 +0000	1,7505000000	-0,0049
Sun, 03 Jul 2016 23:26:10 +0000	1,7554000000	+0,0045
Mon, 27 Jun 2016 04:18:04 +0000	1,7509000000	+0,0179
Fri, 24 Jun 2016 16:09:07 +0000	1,7330000000	+0,0009
Tue, 21 Jun 2016 21:29:35 +0000	1,7321000000	+0,0072
Sat, 18 Jun 2016 08:30:30 +0000	1,7249000000	+0,0019
Wed, 08 Jun 2016 20:48:11 +0000	1,7230000000	-0,0055
Tue, 07 Jun 2016 14:19:21 +0000	1,7285000000	+0,0141
Fri, 03 Jun 2016 19:53:10 +0000	1,7144000000	-0,0303
Wed, 01 Jun 2016 14:10:26 +0000	1,7447000000	+0,0041
Tue, 31 May 2016 13:01:56 +0000	1,7406000000	+0,0119
Tue, 24 May 2016 04:07:35 +0000	1,7287000000	-0,0049
Mon, 16 May 2016 21:28:51 +0000	1,7336000000	-0,0141
Mon, 16 May 2016 08:02:52 +0000	1,7477000000	-0,0037
Sun, 15 May 2016 01:43:50 +0000	1,7514000000	+0,0008
Thu, 12 May 2016 23:51:45 +0000	1,7506000000	-0,0016
Wed, 11 May 2016 16:27:58 +0000	1,7522000000	+0,0159
Sun, 08 May 2016 05:46:42 +0000	1,7363000000	0
Fri, 06 May 2016 23:42:00 +0000	1,7363000000	-0,0015
Mon, 02 May 2016 17:20:26 +0000	1,7378000000	-0,0179
Fri, 29 Apr 2016 19:32:36 +0000	1,7557000000	-0,0012
Wed, 27 Apr 2016 10:31:40 +0000	1,7569000000	-0,0131
Sun, 24 Apr 2016 10:25:01 +0000	1,7700000000	+0,0101
Wed, 20 Apr 2016 15:18:12 +0000	1,7599000000	+0,0012
Tue, 19 Apr 2016 01:18:30 +0000	1,7587000000	-0,0017
Sat, 16 Apr 2016 19:32:01 +0000	1,7604000000	+0,001
Fri, 15 Apr 2016 12:32:48 +0000	1,7594000000	+0,0162
Sun, 10 Apr 2016 17:45:03 +0000	1,7432000000	+0,0102
Wed, 06 Apr 2016 11:08:26 +0000	1,7330000000	+0,0034
Tue, 05 Apr 2016 20:31:49 +0000	1,7296000000	-0,0169
Sun, 03 Apr 2016 21:05:59 +0000	1,7465000000	-0,0002
Fri, 01 Apr 2016 14:35:57 +0000	1,7467000000	-0,0117
Thu, 24 Mar 2016 21:54:31 +0000	1,7584000000	-0,0011
Thu, 24 Mar 2016 12:42:54 +0000	1,7595000000	+0,0289
Fri, 18 Mar 2016 06:47:08 +0000	1,7306000000	-0,0193
Sun, 13 Mar 2016 15:14:42 +0000	1,7499000000	0
Sat, 12 Mar 2016 15:53:20 +0000	1,7499000000	-0,0107
Tue, 08 Mar 2016 22:16:38 +0000	1,7606000000	-0,0187
Fri, 04 Mar 2016 13:37:34 +0000	1,7793000000	-0,0046
Fri, 04 Mar 2016 01:58:09 +0000	1,7839000000	-0,0176
Wed, 02 Mar 2016 20:05:50 +0000	1,8015000000	+0,0286
Thu, 25 Feb 2016 21:59:35 +0000	1,7729000000	+0,006
Thu, 25 Feb 2016 08:54:39 +0000	1,7669000000	+0,0134
Sun, 21 Feb 2016 12:26:08 +0000	1,7535000000	0
Sat, 20 Feb 2016 23:15:30 +0000	1,7535000000	0
Sat, 20 Feb 2016 11:18:57 +0000	1,7535000000	-0,0037
Thu, 18 Feb 2016 14:46:50 +0000	1,7572000000	+0,0042
Mon, 15 Feb 2016 22:02:35 +0000	1,7530000000	+0,0165
Fri, 12 Feb 2016 02:26:55 +0000	1,7365000000	-0,027
Mon, 08 Feb 2016 09:28:31 +0000	1,7635000000	-0,0054
Mon, 08 Feb 2016 04:11:00 +0000	1,7689000000	0
Sat, 06 Feb 2016 23:58:02 +0000	1,7689000000	-0,0139
Mon, 01 Feb 2016 03:40:40 +0000	1,7828000000	+0,0019
Tue, 26 Jan 2016 12:34:09 +0000	1,7809000000	+0,0031
Mon, 25 Jan 2016 23:17:05 +0000	1,7778000000	-0,0048
Thu, 21 Jan 2016 15:07:44 +0000	1,7826000000	+0,0002
Tue, 19 Jan 2016 12:07:19 +0000	1,7824000000	+0,016
Sun, 17 Jan 2016 20:37:49 +0000	1,7664000000	0
Sat, 16 Jan 2016 00:34:09 +0000	1,7664000000	+10
Fri, 15 Jan 2016 14:28:28 +0000	1,7663000000	-0,0284
Thu, 07 Jan 2016 08:51:17 +0000	1,7947000000	-0,0072
Tue, 05 Jan 2016 06:29:04 +0000	1,8019000000	+0,0024
Tue, 05 Jan 2016 01:17:29 +0000	1,7995000000	-0,0099
Fri, 01 Jan 2016 15:34:34 +0000	1,8094000000	+0,02
Mon, 28 Dec 2015 23:50:57 +0000	1,7894000000	-0,0049
Tue, 22 Dec 2015 12:43:10 +0000	1,7943000000	-0,0119
Tue, 22 Dec 2015 04:11:47 +0000	1,8062000000	+0,0014
Sat, 19 Dec 2015 06:25:53 +0000	1,8048000000	-0,0014
Mon, 14 Dec 2015 09:36:33 +0000	1,8062000000	+0,0061
Sun, 13 Dec 2015 11:44:41 +0000	1,8001000000	-0,0082
Wed, 09 Dec 2015 06:33:18 +0000	1,8083000000	-0,0102
Mon, 07 Dec 2015 16:20:46 +0000	1,8185000000	-0,0223
Sun, 06 Dec 2015 15:30:23 +0000	1,8408000000	0
Sat, 05 Dec 2015 07:56:10 +0000	1,8408000000	+0,0263
Thu, 03 Dec 2015 23:58:33 +0000	1,8145000000	-0,0358
Wed, 02 Dec 2015 23:40:03 +0000	1,8503000000	-0,0113
Tue, 01 Dec 2015 05:57:25 +0000	1,8616000000	+0,0067
Sat, 28 Nov 2015 12:49:05 +0000	1,8549000000	+0,0022
Thu, 26 Nov 2015 07:59:22 +0000	1,8527000000	+0,0067
Tue, 24 Nov 2015 10:51:19 +0000	1,8460000000	-0,0069
Mon, 23 Nov 2015 18:46:01 +0000	1,8529000000	+0,015
Sat, 21 Nov 2015 22:53:45 +0000	1,8379000000	+0,0011
Fri, 20 Nov 2015 05:41:37 +0000	1,8368000000	+0,0168
Mon, 16 Nov 2015 11:11:09 +0000	1,8200000000	-0,0037
Fri, 13 Nov 2015 20:09:40 +0000	1,8237000000	+0,0086
Fri, 13 Nov 2015 11:34:20 +0000	1,8151000000	-0,0059
Thu, 12 Nov 2015 14:56:46 +0000	1,8210000000	+0,0233
Tue, 10 Nov 2015 07:22:11 +0000	1,7977000000	+0,0041
Sun, 08 Nov 2015 13:15:13 +0000	1,7936000000	0
Sat, 07 Nov 2015 22:52:24 +0000	1,7936000000	0
Sat, 07 Nov 2015 14:18:30 +0000	1,7936000000	+0,0071
Fri, 06 Nov 2015 01:05:10 +0000	1,7865000000	-0,0014
Tue, 03 Nov 2015 19:38:37 +0000	1,7879000000	+0,0087
Sat, 31 Oct 2015 09:11:51 +0000	1,7792000000	-0,0036
Thu, 29 Oct 2015 23:26:20 +0000	1,7828000000	+0,0043
Tue, 27 Oct 2015 09:23:36 +0000	1,7785000000	-0,0038
Mon, 26 Oct 2015 22:04:28 +0000	1,7823000000	+0,0068
Fri, 23 Oct 2015 14:52:37 +0000	1,7755000000	+0,0078
Fri, 23 Oct 2015 04:05:57 +0000	1,7677000000	-0,0035
Fri, 23 Oct 2015 00:39:09 +0000	1,7712000000	+0,0258
Tue, 20 Oct 2015 18:28:59 +0000	1,7454000000	-0,003
Mon, 19 Oct 2015 19:09:27 +0000	1,7484000000	-0,0064
Sat, 17 Oct 2015 10:03:44 +0000	1,7548000000	0
Sat, 17 Oct 2015 04:36:49 +0000	1,7548000000	+0,0037
Mon, 12 Oct 2015 07:38:38 +0000	1,7511000000	-0,001
Mon, 12 Oct 2015 03:31:13 +0000	1,7521000000	-0,0013
Sun, 11 Oct 2015 22:01:17 +0000	1,7534000000	+0,0037
Thu, 08 Oct 2015 18:39:57 +0000	1,7497000000	-0,0077
Tue, 06 Oct 2015 09:07:13 +0000	1,7574000000	+0,0199
Sat, 03 Oct 2015 14:17:54 +0000	1,7375000000	+0,0096
Tue, 29 Sep 2015 08:10:49 +0000	1,7279000000	+0,008
Thu, 24 Sep 2015 05:58:27 +0000	1,7199000000	+0,0009
Wed, 23 Sep 2015 11:51:08 +0000	1,7190000000	-0,0121
Tue, 22 Sep 2015 04:57:39 +0000	1,7311000000	+0,0042
Sat, 19 Sep 2015 18:01:59 +0000	1,7269000000	+0,0046
Thu, 17 Sep 2015 22:59:29 +0000	1,7223000000	+0,0048
Wed, 16 Sep 2015 04:46:13 +0000	1,7175000000	-0,0088
Tue, 15 Sep 2015 22:28:30 +0000	1,7263000000	+0,0054
Fri, 11 Sep 2015 07:35:24 +0000	1,7209000000	-0,009
Thu, 10 Sep 2015 10:05:58 +0000	1,7299000000	-0,0028
Tue, 08 Sep 2015 13:30:55 +0000	1,7327000000	+0,0126
Sat, 29 Aug 2015 16:58:23 +0000	1,7201000000	-0,0339
Wed, 19 Aug 2015 21:01:21 +0000	1,7540000000	-0,0433
Sun, 16 Aug 2015 19:39:14 +0000	1,7973000000	0
Sun, 16 Aug 2015 05:29:16 +0000	1,7973000000	+0,0013
Fri, 14 Aug 2015 20:21:43 +0000	1,7960000000	-0,0032
Tue, 11 Aug 2015 06:45:44 +0000	1,7992000000	-0,0228
Thu, 06 Aug 2015 08:25:03 +0000	1,8220000000	+0,0018
Thu, 06 Aug 2015 03:31:40 +0000	1,8202000000	-0,0113
Sat, 01 Aug 2015 19:02:24 +0000	1,8315000000	+0,0037
Wed, 29 Jul 2015 19:51:51 +0000	1,8278000000	+0,022
Sun, 26 Jul 2015 16:38:19 +0000	1,8058000000	-0,0281
Sun, 19 Jul 2015 08:12:58 +0000	1,8339000000	0
Sun, 19 Jul 2015 05:04:34 +0000	1,8339000000	+0,0306
Sun, 12 Jul 2015 05:44:01 +0000	1,8033000000	+0,0025
Thu, 09 Jul 2015 06:12:30 +0000	1,8008000000	-0,0097
Wed, 08 Jul 2015 06:38:30 +0000	1,8105000000	-0,0083
Mon, 06 Jul 2015 21:35:34 +0000	1,8188000000	+0,0052
Fri, 03 Jul 2015 07:26:29 +0000	1,8136000000	+0,0053
Thu, 02 Jul 2015 05:31:04 +0000	1,8083000000	+0,0028
Tue, 30 Jun 2015 22:24:42 +0000	1,8055000000	-0,0023
Mon, 29 Jun 2015 02:21:49 +0000	1,8078000000	+0,0646
Sun, 21 Jun 2015 03:23:21 +0000	1,7432000000	-0,0008
Sat, 13 Jun 2015 20:41:04 +0000	1,7440000000	0
Sat, 13 Jun 2015 02:28:18 +0000	1,7440000000	-0,0194
Fri, 12 Jun 2015 05:11:55 +0000	1,7634000000	+0,0125
Wed, 10 Jun 2015 05:13:37 +0000	1,7509000000	-0,0013
Tue, 09 Jun 2015 11:37:29 +0000	1,7522000000	-0,008
Sun, 24 May 2015 23:31:48 +0000	1,7602000000	+0,035
Sat, 16 May 2015 17:41:57 +0000	1,7252000000	-0,0427
Wed, 29 Apr 2015 22:05:26 +0000	1,7679000000	-0,0274
Tue, 28 Apr 2015 00:37:44 +0000	1,7953000000	+0,0127
Fri, 03 Apr 2015 00:45:36 +0000	1,7826000000	+0,0056
Tue, 24 Mar 2015 14:05:59 +0000	1,7770000000	-0,0213
Mon, 16 Mar 2015 18:13:54 +0000	1,7983000000	+0,0506
Mon, 09 Mar 2015 04:07:31 +0000	1,7477000000	+0,0149
Fri, 06 Mar 2015 09:10:52 +0000	1,7328000000	-0,0063
Fri, 06 Mar 2015 04:16:56 +0000	1,7391000000	+0,0043
Fri, 27 Feb 2015 04:44:42 +0000	1,7348000000	-0,0122
Sun, 08 Feb 2015 17:12:35 +0000	1,7470000000	+0,0228
Wed, 04 Feb 2015 01:51:02 +0000	1,7242000000	+0,0992
Sat, 03 Jan 2015 13:41:30 +0000	1,6250000000	-0,0002
Wed, 31 Dec 2014 17:26:00 +0000	1,6252000000	+0,0208
Sun, 28 Dec 2014 00:51:45 +0000	1,6044000000	+0,0463
Wed, 03 Dec 2014 04:23:36 +0000	1,5581000000	-0,042
Tue, 25 Nov 2014 01:31:31 +0000	1,6001000000	-0,0062
Fri, 21 Nov 2014 20:36:38 +0000	1,6063000000	+0,0136
Tue, 18 Nov 2014 18:50:20 +0000	1,5927000000	-0,015
Mon, 17 Nov 2014 15:11:24 +0000	1,6077000000	-0,0041
Sat, 15 Nov 2014 04:41:43 +0000	1,6118000000	-0,003
Sun, 09 Nov 2014 17:40:18 +0000	1,6148000000	+0,0092
Fri, 07 Nov 2014 04:15:24 +0000	1,6056000000	+0,0008
Wed, 29 Oct 2014 11:33:45 +0000	1,6048000000	+0,0072
Mon, 27 Oct 2014 12:25:35 +0000	1,5976000000	-0,0211
Tue, 14 Oct 2014 17:18:59 +0000	1,6187000000	+0,0012
Wed, 08 Oct 2014 13:06:54 +0000	1,6175000000	-0,0363
Fri, 03 Oct 2014 19:55:53 +0000	1,6538000000	+0,0092
Tue, 30 Sep 2014 23:58:30 +0000	1,6446000000	+0,0214
Mon, 15 Sep 2014 05:33:50 +0000	1,6232000000	10
Fri, 12 Sep 2014 14:08:28 +0000	1,6233000000	-0,0114
Sat, 06 Sep 2014 01:56:38 +0000	1,6347000000	+0,0159
Wed, 27 Aug 2014 08:08:28 +0000	1,6188000000	-0,0021
Tue, 26 Aug 2014 00:34:57 +0000	1,6209000000	-0,0052
Thu, 21 Aug 2014 10:29:28 +0000	1,6261000000	-0,0097
Wed, 13 Aug 2014 00:56:40 +0000	1,6358000000	-0,0084
Sat, 09 Aug 2014 09:29:06 +0000	1,6442000000	-0,0158
Sun, 27 Jul 2014 02:43:57 +0000	1,6600000000	+0,0352
Fri, 04 Jul 2014 03:30:03 +0000	1,6248000000	+0,0074
Sun, 22 Jun 2014 06:51:14 +0000	1,6174000000	+0,0005
Fri, 20 Jun 2014 08:18:24 +0000	1,6169000000	+0,0129
Mon, 09 Jun 2014 06:34:57 +0000	1,6040000000	-0,0015
Fri, 06 Jun 2014 17:25:14 +0000	1,6055000000	+0,0227
Mon, 05 May 2014 19:37:12 +0000	1,5828000000	-0,0009
Sat, 26 Apr 2014 06:13:17 +0000	1,5837000000	-0,0044
Thu, 17 Apr 2014 00:38:50 +0000	1,5881000000	-0,0066
Wed, 02 Apr 2014 02:28:34 +0000	1,5947000000	-0,0011
Sat, 22 Mar 2014 05:42:58 +0000	1,5958000000	+0,0054
Mon, 17 Mar 2014 16:53:42 +0000	1,5904000000	-0,0095
Thu, 06 Feb 2014 10:46:40 +0000	1,5999000000	-0,0134
Mon, 03 Feb 2014 01:42:47 +0000	1,6133000000	+0,0144
Sun, 26 Jan 2014 03:36:00 +0000	1,5989000000	-0,0025
Mon, 13 Jan 2014 16:41:52 +0000	1,6014000000	+0,0112
Tue, 10 Dec 2013 10:46:26 +0000	1,5902000000	-0,0022
Mon, 09 Dec 2013 06:21:40 +0000	1,5924000000	-0,00414145
Mon, 04 Nov 2013 11:33:48 +0000	1,5965414500	+0,01971001
Sun, 20 Oct 2013 04:55:28 +0000	1,5768314400	-0,00368516
Fri, 18 Oct 2013 10:52:22 +0000	1,5805166000	-0,01854168
Tue, 24 Sep 2013 08:18:53 +0000	1,5990582800	+0,02094416
Sat, 07 Sep 2013 21:39:00 +0000	1,5781141200	+0,00572302
Sat, 24 Aug 2013 11:37:27 +0000	1,5723911000	-0,01506332
Fri, 16 Aug 2013 12:29:29 +0000	1,5874544200	+0,00851181
Tue, 30 Jul 2013 11:31:42 +0000	1,5789426100	+0,00568965
Thu, 27 Jun 2013 14:10:21 +0000	1,5732529600	+0,00719061
Sat, 22 Jun 2013 11:33:14 +0000	1,5660623500	+0,00708328
Thu, 20 Jun 2013 03:52:42 +0000	1,5589790700	-0,01165776
Wed, 05 Jun 2013 17:23:55 +0000	1,5706368300	-0,00530727
Mon, 03 Jun 2013 00:43:22 +0000	1,5759441000	-0,03412663
Fri, 17 May 2013 20:27:17 +0000	1,6100707300	-0,02303542
Sun, 12 May 2013 07:03:15 +0000	1,6331061500	+0,02973544
Mon, 22 Apr 2013 05:12:10 +0000	1,6033707100	+0,00114572
Sat, 20 Apr 2013 17:04:22 +0000	1,6022249900	-0,00224198
Sun, 14 Apr 2013 09:33:24 +0000	1,6044669700	+0,00242734
Wed, 10 Apr 2013 14:25:05 +0000	1,6020396300	-0,02538223
Thu, 28 Mar 2013 02:01:35 +0000	1,6274218600	+0,04263899
Tue, 12 Mar 2013 23:57:51 +0000	1,5847828700	+0,04361688
Fri, 15 Feb 2013 08:07:59 +0000	1,5411659900	-0,00594303
Thu, 14 Feb 2013 15:26:09 +0000	1,5471090200	+0,02329119
Wed, 13 Feb 2013 13:49:55 +0000	1,5238178300	-0,00689143
Tue, 12 Feb 2013 13:54:01 +0000	1,5307092600	+0,00033873
Tue, 12 Feb 2013 01:55:17 +0000	1,5303705300	-0,00675758
Sun, 10 Feb 2013 22:11:00 +0000	1,5371281100	+0,02101116
Fri, 08 Feb 2013 00:22:39 +0000	1,5161169500	-0,00088251
Wed, 06 Feb 2013 08:13:43 +0000	1,5169994600	+0,00616771
Tue, 29 Jan 2013 04:09:36 +0000	1,5108317500	-0,00775218
Fri, 25 Jan 2013 22:34:52 +0000	1,5185839300	+0,00013794
Mon, 14 Jan 2013 13:33:41 +0000	1,5184459900	-0,00522466
Sat, 12 Jan 2013 10:29:30 +0000	1,5236706500	+0,01160819
Wed, 19 Dec 2012 18:53:40 +0000	1,5120624600	-0,00270575
Thu, 22 Nov 2012 17:59:10 +0000	1,5147682100	+0,00544234
Wed, 14 Nov 2012 06:34:15 +0000	1,5093258700	-0,00178656
Mon, 12 Nov 2012 11:41:44 +0000	1,5111124300	+0,00665281
Mon, 29 Oct 2012 11:35:20 +0000	1,5044596200	+0,00039988
Thu, 11 Oct 2012 00:21:44 +0000	1,5040597400	+0,00609138
Tue, 09 Oct 2012 15:50:33 +0000	1,4979683600	+0,0420744
Thu, 20 Sep 2012 08:27:38 +0000	1,4558939600	+0,0034519
Sun, 16 Sep 2012 11:38:46 +0000	1,4524420600	-0,02446824
Sun, 02 Sep 2012 00:48:51 +0000	1,4769103000	0
Sat, 01 Sep 2012 07:14:45 +0000	1,4769103000	-0,0256862
Sat, 28 Jul 2012 00:15:13 +0000	1,5025965000	-0,05754372
Wed, 13 Jun 2012 06:14:04 +0000	1,5601402200	+0,01195789
Mon, 11 Jun 2012 08:35:30 +0000	1,5481823300	-0,01197202
Mon, 04 Jun 2012 15:29:37 +0000	1,5601543500	+0,04151476
Wed, 09 May 2012 16:27:16 +0000	1,5186395900	+0,00734572
Fri, 04 May 2012 10:55:25 +0000	1,5112938700	-0,00749691
Wed, 18 Apr 2012 01:24:16 +0000	1,5187907800	+0,01166811
Wed, 07 Mar 2012 01:33:22 +0000	1,5071226700	-0,0220838
Sat, 28 Jan 2012 07:32:05 +0000	1,5292064700	-0,01950739
Sat, 21 Jan 2012 09:04:58 +0000	1,5487138600	+0,02551194
Fri, 23 Dec 2011 20:57:39 +0000	1,5232019200	+0,00682155
Fri, 16 Dec 2011 05:39:00 +0000	1,5163803700	+0,03245178
Tue, 29 Nov 2011 23:15:03 +0000	1,4839285900	-0,00254338
Mon, 21 Nov 2011 06:46:36 +0000	1,4864719700	+0,00229836
Mon, 31 Oct 2011 15:55:45 +0000	1,4841736100	+0,01137191
Wed, 26 Oct 2011 10:14:38 +0000	1,4728017000	-0,03687702
Sun, 09 Oct 2011 16:48:40 +0000	1,5096787200	+0,02947855
Mon, 03 Oct 2011 09:14:59 +0000	1,4802001700	-0,01100252
Sun, 02 Oct 2011 11:50:05 +0000	1,4912026900	+0,01032701
Fri, 16 Sep 2011 22:33:37 +0000	1,4808756800	0
Fri, 16 Sep 2011 15:17:12 +0000	1,4808756800	+0,00241363
Thu, 15 Sep 2011 23:13:13 +0000	1,4784620500	+0,01894705
Fri, 09 Sep 2011 11:17:41 +0000	1,4595150000	+0,00972449
Wed, 07 Sep 2011 13:58:19 +0000	1,4497905100	-0,00260653
Sat, 20 Aug 2011 19:24:10 +0000	1,4523970400	-0,01505393
Tue, 16 Aug 2011 13:13:31 +0000	1,4674509700	-0,01393787
Sat, 13 Aug 2011 05:53:04 +0000	1,4813888400	0
Sat, 13 Aug 2011 02:03:08 +0000	1,4813888400	0

Обратите внимание, что информация об обменного курса ILS в HRK обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 08:01:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Хорватская куна

Примечание: График курса обмена валют Израильский шекель/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Хорватская куна в течение 2429 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.