Обменный курс на сегодня для ILS/HUF является ILS за HUF, это означает, что с 100 Израильские шекели можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или HUF.

ILS в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 23:11:43 +0000	71,9771000000	-3,9581
Tue, 31 Oct 2017 17:06:12 +0000	75,9352000000	-0,0004
Mon, 30 Oct 2017 16:59:21 +0000	75,9356000000	+0,7574
Wed, 25 Oct 2017 07:02:06 +0000	75,1782000000	+0,3629
Mon, 23 Oct 2017 06:02:26 +0000	74,8153000000	+0,1789
Wed, 18 Oct 2017 06:19:36 +0000	74,6364000000	-0,0914
Mon, 16 Oct 2017 23:45:13 +0000	74,7278000000	+0,1902
Fri, 13 Oct 2017 09:32:45 +0000	74,5376000000	-0,2787
Thu, 12 Oct 2017 08:11:51 +0000	74,8163000000	-0,8413
Mon, 09 Oct 2017 23:19:52 +0000	75,6576000000	+0,8313
Fri, 29 Sep 2017 00:45:36 +0000	74,8263000000	-0,0425
Thu, 28 Sep 2017 20:09:23 +0000	74,8688000000	+0,5624
Mon, 25 Sep 2017 00:27:15 +0000	74,3064000000	-0,1672
Sun, 24 Sep 2017 19:25:06 +0000	74,4736000000	+0,1873
Sat, 23 Sep 2017 12:12:30 +0000	74,2863000000	+0,2078
Thu, 21 Sep 2017 14:29:37 +0000	74,0785000000	+0,5429
Fri, 15 Sep 2017 09:21:10 +0000	73,5356000000	+0,8771
Fri, 08 Sep 2017 23:19:55 +0000	72,6585000000	+0,4335
Fri, 08 Sep 2017 12:34:30 +0000	72,2250000000	-0,0338
Thu, 07 Sep 2017 23:32:05 +0000	72,2588000000	+0,1352
Thu, 07 Sep 2017 08:29:44 +0000	72,1236000000	+0,0049
Wed, 06 Sep 2017 13:04:49 +0000	72,1187000000	+1,0155
Mon, 28 Aug 2017 14:25:05 +0000	71,1032000000	-0,0869
Sun, 27 Aug 2017 03:39:00 +0000	71,1901000000	-0,4919
Thu, 24 Aug 2017 21:38:32 +0000	71,6820000000	+0,6668
Wed, 23 Aug 2017 17:54:19 +0000	71,0152000000	-0,0044
Tue, 22 Aug 2017 04:42:18 +0000	71,0196000000	-0,0529
Mon, 21 Aug 2017 14:01:27 +0000	71,0725000000	-0,2556
Mon, 21 Aug 2017 01:11:11 +0000	71,3281000000	-1,0584
Thu, 10 Aug 2017 18:50:28 +0000	72,3865000000	+0,0824
Thu, 10 Aug 2017 06:48:38 +0000	72,3041000000	-0,0346
Wed, 09 Aug 2017 13:34:44 +0000	72,3387000000	+0,967
Wed, 02 Aug 2017 15:27:12 +0000	71,3717000000	-0,8661
Tue, 01 Aug 2017 20:46:59 +0000	72,2378000000	-0,1388
Mon, 31 Jul 2017 15:56:49 +0000	72,3766000000	-0,5794
Mon, 31 Jul 2017 04:20:45 +0000	72,9560000000	+0,1237
Sun, 30 Jul 2017 05:25:34 +0000	72,8323000000	-0,6995
Thu, 27 Jul 2017 18:42:26 +0000	73,5318000000	+0,5485
Thu, 27 Jul 2017 03:05:40 +0000	72,9833000000	-0,3566
Mon, 24 Jul 2017 00:13:54 +0000	73,3399000000	-0,0327
Sun, 23 Jul 2017 16:31:30 +0000	73,3726000000	0
Sat, 22 Jul 2017 15:43:23 +0000	73,3726000000	-0,4119
Fri, 21 Jul 2017 05:45:06 +0000	73,7845000000	-0,6701
Wed, 19 Jul 2017 17:28:47 +0000	74,4546000000	-0,0633
Tue, 18 Jul 2017 01:11:56 +0000	74,5179000000	-0,774
Mon, 17 Jul 2017 10:53:54 +0000	75,2919000000	+0,2421
Sun, 16 Jul 2017 20:06:37 +0000	75,0498000000	0
Sun, 16 Jul 2017 02:44:31 +0000	75,0498000000	-0,1782
Wed, 12 Jul 2017 03:38:10 +0000	75,2280000000	-1,046
Mon, 10 Jul 2017 04:01:49 +0000	76,2740000000	-0,0294
Sun, 09 Jul 2017 10:03:10 +0000	76,3034000000	-0,0002
Sat, 08 Jul 2017 03:17:51 +0000	76,3036000000	-1,2696
Wed, 05 Jul 2017 16:28:15 +0000	77,5732000000	-0,0543
Mon, 03 Jul 2017 07:12:01 +0000	77,6275000000	+0,0742
Fri, 30 Jun 2017 07:40:39 +0000	77,5533000000	-0,0541
Thu, 29 Jun 2017 08:58:38 +0000	77,6074000000	-0,5346
Sun, 25 Jun 2017 15:56:41 +0000	78,1420000000	+0,1383
Sun, 18 Jun 2017 21:43:19 +0000	78,0037000000	+9,9999999989
Sat, 17 Jun 2017 22:34:25 +0000	78,0036000000	+0,4436
Thu, 15 Jun 2017 00:36:10 +0000	77,5600000000	+0,05
Tue, 13 Jun 2017 16:57:44 +0000	77,5100000000	-0,2469
Sun, 11 Jun 2017 15:21:17 +0000	77,7569000000	0
Sat, 10 Jun 2017 19:22:36 +0000	77,7569000000	+0,221
Thu, 08 Jun 2017 10:41:37 +0000	77,5359000000	+0,6899
Sat, 03 Jun 2017 11:25:26 +0000	76,8460000000	0
Sat, 03 Jun 2017 02:11:18 +0000	76,8460000000	-0,0002
Fri, 02 Jun 2017 21:13:09 +0000	76,8462000000	-0,8552
Wed, 31 May 2017 07:04:28 +0000	77,7014000000	+0,0177
Tue, 30 May 2017 20:54:40 +0000	77,6837000000	+0,1286
Tue, 30 May 2017 00:47:04 +0000	77,5551000000	+0,5835
Mon, 29 May 2017 03:09:38 +0000	76,9716000000	-0,0878
Sun, 28 May 2017 19:12:02 +0000	77,0594000000	0
Sat, 27 May 2017 15:34:42 +0000	77,0594000000	0
Sat, 27 May 2017 03:30:49 +0000	77,0594000000	+0,2599
Thu, 25 May 2017 17:51:34 +0000	76,7995000000	+0,2571
Thu, 25 May 2017 07:02:09 +0000	76,5424000000	-0,2708
Tue, 23 May 2017 19:17:48 +0000	76,8132000000	-0,0965
Sun, 21 May 2017 14:03:38 +0000	76,9097000000	0
Sat, 20 May 2017 02:52:06 +0000	76,9097000000	-1,8996
Fri, 12 May 2017 22:35:28 +0000	78,8093000000	-0,3315
Thu, 11 May 2017 20:13:43 +0000	79,1408000000	+0,0238
Thu, 11 May 2017 14:14:20 +0000	79,1170000000	+0,0022
Thu, 04 May 2017 07:46:24 +0000	79,1148000000	-0,0244
Tue, 02 May 2017 23:51:56 +0000	79,1392000000	-0,1881
Tue, 02 May 2017 15:50:50 +0000	79,3273000000	+0,9631
Tue, 25 Apr 2017 06:59:12 +0000	78,3642000000	-0,8343
Sun, 23 Apr 2017 13:59:21 +0000	79,1985000000	0
Sat, 22 Apr 2017 23:34:57 +0000	79,1985000000	0
Sat, 22 Apr 2017 18:45:12 +0000	79,1985000000	-0,3499
Fri, 21 Apr 2017 20:26:41 +0000	79,5484000000	-0,2597
Wed, 19 Apr 2017 14:09:29 +0000	79,8081000000	-0,6756
Mon, 17 Apr 2017 06:06:24 +0000	80,4837000000	-0,2083
Sun, 16 Apr 2017 00:14:31 +0000	80,6920000000	+0,4018
Tue, 11 Apr 2017 09:38:30 +0000	80,2902000000	+0,0703
Sun, 09 Apr 2017 02:01:10 +0000	80,2199000000	0
Sat, 08 Apr 2017 20:13:42 +0000	80,2199000000	0
Sat, 08 Apr 2017 14:36:44 +0000	80,2199000000	+0,1337
Fri, 07 Apr 2017 00:59:13 +0000	80,0862000000	+0,5131
Thu, 06 Apr 2017 10:37:24 +0000	79,5731000000	+0,1011
Wed, 05 Apr 2017 10:17:00 +0000	79,4720000000	-0,2149
Tue, 04 Apr 2017 12:44:55 +0000	79,6869000000	+0,1004
Thu, 30 Mar 2017 23:59:08 +0000	79,5865000000	+0,3986
Wed, 29 Mar 2017 01:40:41 +0000	79,1879000000	+0,4492
Mon, 27 Mar 2017 17:45:34 +0000	78,7387000000	+0,3519
Wed, 22 Mar 2017 19:54:48 +0000	78,3868000000	-1,0098
Mon, 20 Mar 2017 23:31:12 +0000	79,3966000000	+0,18
Mon, 20 Mar 2017 18:35:24 +0000	79,2166000000	+0,0338
Sun, 19 Mar 2017 14:50:12 +0000	79,1828000000	0
Sat, 18 Mar 2017 23:39:44 +0000	79,1828000000	0
Sat, 18 Mar 2017 00:15:55 +0000	79,1828000000	-0,2052
Thu, 16 Mar 2017 16:34:00 +0000	79,3880000000	-0,1426
Thu, 16 Mar 2017 00:57:03 +0000	79,5306000000	-0,3089
Sat, 11 Mar 2017 03:03:51 +0000	79,8395000000	-0,2073
Fri, 10 Mar 2017 02:25:59 +0000	80,0468000000	+0,2702
Tue, 07 Mar 2017 16:49:39 +0000	79,7766000000	+0,9245
Mon, 06 Mar 2017 04:29:16 +0000	78,8521000000	-0,7073
Fri, 03 Mar 2017 03:49:25 +0000	79,5594000000	+0,1276
Thu, 02 Mar 2017 11:10:17 +0000	79,4318000000	-0,197
Thu, 02 Mar 2017 00:57:57 +0000	79,6288000000	-0,2285
Tue, 28 Feb 2017 19:57:22 +0000	79,8573000000	+0,4808
Tue, 28 Feb 2017 12:16:17 +0000	79,3765000000	+0,1168
Tue, 28 Feb 2017 00:30:33 +0000	79,2597000000	+0,0977
Mon, 27 Feb 2017 20:33:46 +0000	79,1620000000	+0,047
Sat, 25 Feb 2017 23:08:02 +0000	79,1150000000	+0,3469
Fri, 24 Feb 2017 14:05:46 +0000	78,7681000000	-0,175
Fri, 24 Feb 2017 01:17:43 +0000	78,9431000000	+0,2178
Wed, 22 Feb 2017 17:23:22 +0000	78,7253000000	+0,1163
Tue, 21 Feb 2017 15:39:31 +0000	78,6090000000	+0,2461
Tue, 21 Feb 2017 03:34:21 +0000	78,3629000000	+0,0939
Mon, 20 Feb 2017 14:54:25 +0000	78,2690000000	+0,6354
Fri, 17 Feb 2017 07:37:53 +0000	77,6336000000	+0,0401
Thu, 16 Feb 2017 16:42:30 +0000	77,5935000000	+0,9835
Sat, 04 Feb 2017 09:35:39 +0000	76,6100000000	+0,0001
Fri, 03 Feb 2017 23:58:44 +0000	76,6099000000	-0,4974
Sun, 29 Jan 2017 21:30:19 +0000	77,1073000000	0
Sun, 29 Jan 2017 06:45:45 +0000	77,1073000000	0
Sat, 28 Jan 2017 22:13:47 +0000	77,1073000000	0
Fri, 27 Jan 2017 22:28:06 +0000	77,1073000000	+0,1945
Fri, 27 Jan 2017 08:26:20 +0000	76,9128000000	+0,7317
Wed, 25 Jan 2017 22:32:05 +0000	76,1811000000	-0,2251
Wed, 25 Jan 2017 05:58:10 +0000	76,4062000000	+0,328
Sun, 22 Jan 2017 05:57:49 +0000	76,0782000000	0
Sat, 21 Jan 2017 09:15:21 +0000	76,0782000000	+0,2853
Fri, 20 Jan 2017 07:40:51 +0000	75,7929000000	+0,4522
Tue, 17 Jan 2017 22:41:58 +0000	75,3407000000	-0,3134
Tue, 17 Jan 2017 06:56:19 +0000	75,6541000000	-0,1562
Mon, 16 Jan 2017 16:06:40 +0000	75,8103000000	+0,209
Sun, 15 Jan 2017 17:36:03 +0000	75,6013000000	+0,1045
Thu, 12 Jan 2017 19:11:17 +0000	75,4968000000	-0,63
Tue, 10 Jan 2017 20:22:36 +0000	76,1268000000	+0,168
Sat, 07 Jan 2017 00:30:43 +0000	75,9588000000	-0,3671
Thu, 05 Jan 2017 10:53:18 +0000	76,3259000000	-0,5096
Wed, 04 Jan 2017 08:08:28 +0000	76,8355000000	-0,1066
Wed, 04 Jan 2017 00:43:49 +0000	76,9421000000	+0,3008
Mon, 02 Jan 2017 12:01:15 +0000	76,6413000000	-0,2194
Fri, 30 Dec 2016 02:58:13 +0000	76,8607000000	-0,1077
Thu, 29 Dec 2016 22:24:18 +0000	76,9684000000	-0,1565
Thu, 29 Dec 2016 16:50:11 +0000	77,1249000000	+0,3524
Thu, 29 Dec 2016 11:01:30 +0000	76,7725000000	+0,0227
Wed, 28 Dec 2016 08:27:59 +0000	76,7498000000	+0,0714
Tue, 27 Dec 2016 15:02:06 +0000	76,6784000000	-0,6641
Mon, 26 Dec 2016 05:47:15 +0000	77,3425000000	-0,0489
Sun, 25 Dec 2016 15:27:01 +0000	77,3914000000	0
Sun, 25 Dec 2016 01:50:10 +0000	77,3914000000	0
Sat, 24 Dec 2016 17:56:38 +0000	77,3914000000	-0,1057
Fri, 23 Dec 2016 21:47:49 +0000	77,4971000000	-0,0709
Fri, 23 Dec 2016 18:02:33 +0000	77,5680000000	-0,1396
Fri, 23 Dec 2016 14:58:18 +0000	77,7076000000	-0,2473
Thu, 22 Dec 2016 17:12:06 +0000	77,9549000000	+0,276
Thu, 22 Dec 2016 01:10:30 +0000	77,6789000000	+0,0875
Mon, 19 Dec 2016 22:27:08 +0000	77,5914000000	+0,477
Mon, 19 Dec 2016 08:26:47 +0000	77,1144000000	+0,0647
Mon, 19 Dec 2016 03:22:39 +0000	77,0497000000	-0,0867
Sat, 17 Dec 2016 13:03:47 +0000	77,1364000000	-0,773
Thu, 15 Dec 2016 23:01:04 +0000	77,9094000000	-0,0239
Mon, 12 Dec 2016 02:39:11 +0000	77,9333000000	+0,1043
Sun, 11 Dec 2016 00:11:37 +0000	77,8290000000	0
Sat, 10 Dec 2016 09:30:58 +0000	77,8290000000	+0,1197
Thu, 08 Dec 2016 22:43:05 +0000	77,7093000000	+0,7874
Sat, 03 Dec 2016 11:42:26 +0000	76,9219000000	-0,0001
Sat, 03 Dec 2016 04:34:43 +0000	76,9220000000	-0,045
Fri, 02 Dec 2016 07:35:48 +0000	76,9670000000	+1,5191
Sun, 27 Nov 2016 15:15:22 +0000	75,4479000000	0
Sun, 27 Nov 2016 03:10:18 +0000	75,4479000000	+0,0005
Fri, 25 Nov 2016 23:26:08 +0000	75,4474000000	+0,0455
Fri, 25 Nov 2016 15:18:41 +0000	75,4019000000	-0,7109
Fri, 25 Nov 2016 01:21:52 +0000	76,1128000000	+0,3178
Thu, 24 Nov 2016 10:55:17 +0000	75,7950000000	+0,7013
Sun, 20 Nov 2016 18:51:40 +0000	75,0937000000	+0,0002
Sat, 19 Nov 2016 00:41:30 +0000	75,0935000000	-0,0692
Fri, 18 Nov 2016 20:47:29 +0000	75,1627000000	+0,3571
Tue, 15 Nov 2016 07:59:26 +0000	74,8056000000	+0,0643
Mon, 14 Nov 2016 09:31:46 +0000	74,7413000000	+0,3829
Sun, 13 Nov 2016 14:24:39 +0000	74,3584000000	0
Sun, 13 Nov 2016 10:04:33 +0000	74,3584000000	+2,1689
Wed, 09 Nov 2016 02:55:47 +0000	72,1895000000	-0,4296
Tue, 08 Nov 2016 05:59:51 +0000	72,6191000000	-0,0275
Tue, 08 Nov 2016 01:35:23 +0000	72,6466000000	-0,0467
Mon, 07 Nov 2016 11:09:25 +0000	72,6933000000	+0,34
Fri, 04 Nov 2016 12:25:39 +0000	72,3533000000	-0,5446
Thu, 03 Nov 2016 12:30:38 +0000	72,8979000000	-0,7488
Tue, 25 Oct 2016 19:16:18 +0000	73,6467000000	+0,2109
Fri, 21 Oct 2016 17:53:24 +0000	73,4358000000	+0,1973
Fri, 21 Oct 2016 02:37:31 +0000	73,2385000000	+0,1624
Wed, 19 Oct 2016 12:58:39 +0000	73,0761000000	+0,076
Tue, 18 Oct 2016 21:19:09 +0000	73,0001000000	+0,3905
Thu, 13 Oct 2016 20:35:43 +0000	72,6096000000	-0,0988
Wed, 12 Oct 2016 23:04:21 +0000	72,7084000000	+1,3216
Sat, 08 Oct 2016 13:14:28 +0000	71,3868000000	-0,5721
Fri, 07 Oct 2016 05:11:05 +0000	71,9589000000	-0,0252
Thu, 06 Oct 2016 19:40:27 +0000	71,9841000000	-1,0606
Tue, 04 Oct 2016 05:49:43 +0000	73,0447000000	-0,0717
Sun, 02 Oct 2016 13:39:36 +0000	73,1164000000	-0,1396
Tue, 27 Sep 2016 15:32:32 +0000	73,2560000000	+0,8082
Sat, 24 Sep 2016 21:17:57 +0000	72,4478000000	-0,5255
Wed, 14 Sep 2016 04:22:49 +0000	72,9733000000	-0,3295
Sun, 11 Sep 2016 08:37:01 +0000	73,3028000000	0
Sat, 10 Sep 2016 10:34:18 +0000	73,3028000000	+0,0106
Wed, 07 Sep 2016 00:49:27 +0000	73,2922000000	-0,0042
Wed, 31 Aug 2016 05:59:07 +0000	73,2964000000	+0,0571
Wed, 31 Aug 2016 02:44:21 +0000	73,2393000000	+0,5305
Fri, 26 Aug 2016 13:06:06 +0000	72,7088000000	-0,1806
Mon, 15 Aug 2016 18:17:18 +0000	72,8894000000	+0,0696
Sun, 14 Aug 2016 14:02:27 +0000	72,8198000000	0
Sun, 14 Aug 2016 10:36:08 +0000	72,8198000000	-0,3716
Tue, 09 Aug 2016 23:38:04 +0000	73,1914000000	-0,1524
Tue, 09 Aug 2016 19:13:14 +0000	73,3438000000	+0,3625
Sat, 06 Aug 2016 19:47:16 +0000	72,9813000000	0
Sat, 06 Aug 2016 14:15:20 +0000	72,9813000000	-1,322
Sat, 23 Jul 2016 13:12:32 +0000	74,3033000000	+0,5992
Tue, 19 Jul 2016 09:44:45 +0000	73,7041000000	-0,1221
Mon, 18 Jul 2016 19:14:07 +0000	73,8262000000	+0,3865
Fri, 15 Jul 2016 08:18:41 +0000	73,4397000000	+0,1624
Thu, 14 Jul 2016 00:15:40 +0000	73,2773000000	+0,3075
Mon, 11 Jul 2016 17:05:55 +0000	72,9698000000	-0,3828
Thu, 07 Jul 2016 23:32:13 +0000	73,3526000000	-0,1253
Wed, 06 Jul 2016 20:15:50 +0000	73,4779000000	-0,5
Sun, 03 Jul 2016 05:41:32 +0000	73,9779000000	+0,1612
Fri, 01 Jul 2016 04:04:54 +0000	73,8167000000	+2,386
Mon, 20 Jun 2016 02:05:42 +0000	71,4307000000	-0,5854
Sat, 18 Jun 2016 08:30:38 +0000	72,0161000000	-0,0691
Fri, 17 Jun 2016 00:24:13 +0000	72,0852000000	-0,2604
Wed, 15 Jun 2016 21:45:59 +0000	72,3456000000	+0,6505
Mon, 13 Jun 2016 15:12:24 +0000	71,6951000000	-0,1516
Sat, 11 Jun 2016 12:53:01 +0000	71,8467000000	0
Fri, 10 Jun 2016 23:47:48 +0000	71,8467000000	+0,205
Fri, 10 Jun 2016 10:37:32 +0000	71,6417000000	+0,4287
Tue, 07 Jun 2016 23:08:36 +0000	71,2130000000	-0,2407
Sun, 05 Jun 2016 15:49:27 +0000	71,4537000000	0
Sun, 05 Jun 2016 01:35:35 +0000	71,4537000000	-0,0628
Fri, 03 Jun 2016 19:53:12 +0000	71,5165000000	-1,3391
Wed, 01 Jun 2016 22:41:54 +0000	72,8556000000	-0,2111
Fri, 27 May 2016 06:03:07 +0000	73,0667000000	-0,0297
Thu, 26 May 2016 04:50:31 +0000	73,0964000000	+0,8721
Sat, 21 May 2016 09:37:39 +0000	72,2243000000	-1,1769
Wed, 18 May 2016 20:09:43 +0000	73,4012000000	-0,2847
Sun, 15 May 2016 19:55:51 +0000	73,6859000000	+0,0831
Thu, 12 May 2016 15:37:51 +0000	73,6028000000	+1,2106
Thu, 05 May 2016 13:38:46 +0000	72,3922000000	-0,3116
Mon, 02 May 2016 02:12:41 +0000	72,7038000000	-0,2689
Fri, 29 Apr 2016 17:44:22 +0000	72,9727000000	-0,0939
Fri, 29 Apr 2016 14:19:46 +0000	73,0666000000	+0,0851
Thu, 28 Apr 2016 07:02:54 +0000	72,9815000000	-0,2994
Wed, 27 Apr 2016 02:45:19 +0000	73,2809000000	-0,0197
Tue, 26 Apr 2016 14:34:16 +0000	73,3006000000	-0,1114
Sun, 24 Apr 2016 13:47:03 +0000	73,4120000000	0
Sat, 23 Apr 2016 18:28:25 +0000	73,4120000000	+0,5667
Thu, 21 Apr 2016 11:54:47 +0000	72,8453000000	-0,1909
Sat, 16 Apr 2016 22:26:22 +0000	73,0362000000	+0,0581
Thu, 14 Apr 2016 22:06:01 +0000	72,9781000000	-0,0288
Thu, 14 Apr 2016 10:05:27 +0000	73,0069000000	+0,5408
Mon, 11 Apr 2016 13:29:47 +0000	72,4661000000	-0,1457
Sat, 09 Apr 2016 21:10:09 +0000	72,6118000000	+0,4197
Wed, 06 Apr 2016 20:28:10 +0000	72,1921000000	-0,39
Tue, 05 Apr 2016 06:13:09 +0000	72,5821000000	-0,3816
Sun, 03 Apr 2016 21:06:04 +0000	72,9637000000	-0,108
Wed, 30 Mar 2016 11:17:30 +0000	73,0717000000	+0,0546
Tue, 29 Mar 2016 19:37:07 +0000	73,0171000000	-0,017
Mon, 28 Mar 2016 09:05:34 +0000	73,0341000000	-0,2442
Sun, 27 Mar 2016 10:11:42 +0000	73,2783000000	0
Sat, 26 Mar 2016 11:33:21 +0000	73,2783000000	0
Sat, 26 Mar 2016 01:29:58 +0000	73,2783000000	+0,0732
Fri, 25 Mar 2016 13:22:51 +0000	73,2051000000	-0,0983
Thu, 24 Mar 2016 12:37:20 +0000	73,3034000000	+0,2327
Thu, 24 Mar 2016 05:21:45 +0000	73,0707000000	+0,6871
Tue, 22 Mar 2016 23:08:34 +0000	72,3836000000	+0,8714
Mon, 21 Mar 2016 12:43:27 +0000	71,5122000000	-0,0651
Wed, 16 Mar 2016 23:03:51 +0000	71,5773000000	-0,47
Wed, 16 Mar 2016 13:10:41 +0000	72,0473000000	+0,1492
Tue, 15 Mar 2016 21:54:08 +0000	71,8981000000	+0,1749
Sun, 13 Mar 2016 15:14:52 +0000	71,7232000000	0
Sun, 13 Mar 2016 09:22:37 +0000	71,7232000000	-0,3912
Wed, 09 Mar 2016 07:58:19 +0000	72,1144000000	-0,9867
Thu, 03 Mar 2016 10:55:26 +0000	73,1011000000	+0,1
Tue, 01 Mar 2016 00:55:57 +0000	73,0011000000	+0,1789
Sun, 28 Feb 2016 18:03:23 +0000	72,8222000000	0
Sat, 27 Feb 2016 19:48:42 +0000	72,8222000000	+0,0031
Fri, 26 Feb 2016 17:26:55 +0000	72,8191000000	+1,5335
Tue, 23 Feb 2016 06:10:34 +0000	71,2856000000	+0,0496
Tue, 16 Feb 2016 05:29:20 +0000	71,2360000000	+0,0404
Mon, 15 Feb 2016 22:02:36 +0000	71,1956000000	+0,2496
Sat, 13 Feb 2016 16:35:48 +0000	70,9460000000	-0,2164
Fri, 05 Feb 2016 05:20:21 +0000	71,1624000000	-1,2631
Fri, 29 Jan 2016 12:43:19 +0000	72,4255000000	-0,0612
Thu, 28 Jan 2016 11:39:06 +0000	72,4867000000	-0,0822
Thu, 28 Jan 2016 02:50:44 +0000	72,5689000000	+0,0842
Tue, 26 Jan 2016 16:24:13 +0000	72,4847000000	-0,32
Wed, 20 Jan 2016 22:55:06 +0000	72,8047000000	+0,1544
Sun, 17 Jan 2016 20:37:51 +0000	72,6503000000	0
Sun, 17 Jan 2016 07:21:17 +0000	72,6503000000	-1,6095
Mon, 11 Jan 2016 23:55:03 +0000	74,2598000000	+0,2185
Mon, 11 Jan 2016 13:41:41 +0000	74,0413000000	+0,2342
Fri, 08 Jan 2016 20:47:54 +0000	73,8071000000	+0,2225
Fri, 08 Jan 2016 05:00:23 +0000	73,5846000000	+0,2417
Thu, 07 Jan 2016 22:55:58 +0000	73,3429000000	-0,3911
Thu, 07 Jan 2016 05:04:08 +0000	73,7340000000	-0,3571
Wed, 06 Jan 2016 19:35:42 +0000	74,0911000000	-0,4528
Sat, 02 Jan 2016 13:04:51 +0000	74,5439000000	0
Sat, 02 Jan 2016 01:02:56 +0000	74,5439000000	0
Fri, 01 Jan 2016 11:53:21 +0000	74,5439000000	+0,9128
Mon, 28 Dec 2015 21:49:55 +0000	73,6311000000	-0,0214
Mon, 28 Dec 2015 16:58:11 +0000	73,6525000000	-0,3946
Thu, 24 Dec 2015 06:08:45 +0000	74,0471000000	-0,1455
Wed, 23 Dec 2015 21:17:51 +0000	74,1926000000	+0,0018
Sun, 20 Dec 2015 20:47:02 +0000	74,1908000000	0
Sat, 19 Dec 2015 18:44:40 +0000	74,1908000000	0
Sat, 19 Dec 2015 05:54:10 +0000	74,1908000000	-1,0765
Thu, 17 Dec 2015 21:29:48 +0000	75,2673000000	+0,9522
Wed, 16 Dec 2015 07:34:30 +0000	74,3151000000	-0,2247
Mon, 14 Dec 2015 17:01:53 +0000	74,5398000000	+0,3508
Wed, 09 Dec 2015 15:04:17 +0000	74,1890000000	-0,3571
Tue, 08 Dec 2015 14:57:11 +0000	74,5461000000	-0,6742
Sun, 06 Dec 2015 09:21:11 +0000	75,2203000000	+0,7726
Fri, 04 Dec 2015 05:32:34 +0000	74,4477000000	+0,0392
Thu, 03 Dec 2015 21:43:56 +0000	74,4085000000	-1,2101
Wed, 02 Dec 2015 13:04:03 +0000	75,6186000000	+0,0544
Tue, 01 Dec 2015 11:28:08 +0000	75,5642000000	-0,2031
Sun, 29 Nov 2015 17:51:29 +0000	75,7673000000	0
Sat, 28 Nov 2015 17:57:10 +0000	75,7673000000	-0,1097
Thu, 26 Nov 2015 17:45:38 +0000	75,8770000000	+0,035
Thu, 26 Nov 2015 07:59:24 +0000	75,8420000000	+0,0907
Thu, 26 Nov 2015 00:02:44 +0000	75,7513000000	+0,6634
Fri, 20 Nov 2015 21:44:17 +0000	75,0879000000	+0,4085
Fri, 20 Nov 2015 06:52:43 +0000	74,6794000000	+0,2498
Thu, 19 Nov 2015 17:08:20 +0000	74,4296000000	-0,2679
Wed, 18 Nov 2015 19:48:47 +0000	74,6975000000	-0,0089
Tue, 17 Nov 2015 17:28:53 +0000	74,7064000000	+0,2489
Sun, 15 Nov 2015 16:03:44 +0000	74,4575000000	-0,0976
Tue, 10 Nov 2015 02:01:35 +0000	74,5551000000	+0,2665
Mon, 09 Nov 2015 16:18:20 +0000	74,2886000000	-0,2306
Sun, 08 Nov 2015 02:45:59 +0000	74,5192000000	0
Sat, 07 Nov 2015 14:18:33 +0000	74,5192000000	+0,021
Wed, 04 Nov 2015 21:24:46 +0000	74,4982000000	+0,6445
Tue, 03 Nov 2015 23:40:06 +0000	73,8537000000	+0,0074
Tue, 03 Nov 2015 19:57:50 +0000	73,8463000000	+0,8371
Sun, 01 Nov 2015 07:16:19 +0000	73,0092000000	-0,1051
Thu, 29 Oct 2015 01:56:20 +0000	73,1143000000	+0,4038
Tue, 27 Oct 2015 09:23:38 +0000	72,7105000000	-0,1223
Tue, 27 Oct 2015 01:29:40 +0000	72,8328000000	+0,7752
Thu, 22 Oct 2015 22:09:54 +0000	72,0576000000	+0,0801
Thu, 22 Oct 2015 19:05:12 +0000	71,9775000000	+1,366
Tue, 20 Oct 2015 11:59:13 +0000	70,6115000000	-0,6868
Fri, 16 Oct 2015 21:10:58 +0000	71,2983000000	+0,2513
Tue, 13 Oct 2015 09:57:26 +0000	71,0470000000	-0,4161
Mon, 12 Oct 2015 06:19:42 +0000	71,4631000000	-0,4696
Tue, 06 Oct 2015 06:49:36 +0000	71,9327000000	+0,8019
Sat, 03 Oct 2015 20:28:44 +0000	71,1308000000	-0,7652
Thu, 01 Oct 2015 06:05:52 +0000	71,8960000000	+0,371
Wed, 30 Sep 2015 22:59:39 +0000	71,5250000000	+0,0833
Fri, 25 Sep 2015 16:21:06 +0000	71,4417000000	+0,5908
Thu, 24 Sep 2015 12:42:22 +0000	70,8509000000	+0,1557
Thu, 24 Sep 2015 00:51:41 +0000	70,6952000000	-0,0891
Tue, 22 Sep 2015 11:32:49 +0000	70,7843000000	+0,4151
Mon, 21 Sep 2015 17:41:14 +0000	70,3692000000	-0,0769
Sat, 19 Sep 2015 18:02:02 +0000	70,4461000000	-0,0008
Sat, 19 Sep 2015 05:11:22 +0000	70,4469000000	+0,2632
Thu, 17 Sep 2015 22:58:14 +0000	70,1837000000	-0,9379
Thu, 17 Sep 2015 10:22:14 +0000	71,1216000000	-0,3045
Tue, 15 Sep 2015 21:53:56 +0000	71,4261000000	+0,0401
Tue, 15 Sep 2015 07:14:50 +0000	71,3860000000	-0,4931
Fri, 11 Sep 2015 02:11:50 +0000	71,8791000000	-0,275
Wed, 09 Sep 2015 21:46:15 +0000	72,1541000000	+0,5586
Mon, 07 Sep 2015 16:58:40 +0000	71,5955000000	+1,0282
Wed, 26 Aug 2015 00:23:02 +0000	70,5673000000	-0,2402
Tue, 25 Aug 2015 19:49:28 +0000	70,8075000000	-0,4852
Sat, 22 Aug 2015 04:26:51 +0000	71,2927000000	-1,4466
Tue, 18 Aug 2015 08:09:43 +0000	72,7393000000	-1,2487
Sun, 16 Aug 2015 16:36:04 +0000	73,9880000000	+0,0001
Sat, 15 Aug 2015 16:24:30 +0000	73,9879000000	+0,7331
Wed, 12 Aug 2015 13:58:44 +0000	73,2548000000	-0,1219
Wed, 12 Aug 2015 10:52:07 +0000	73,3767000000	-0,8856
Mon, 10 Aug 2015 04:37:51 +0000	74,2623000000	-0,3072
Sun, 09 Aug 2015 03:52:42 +0000	74,5695000000	0
Sat, 08 Aug 2015 20:31:10 +0000	74,5695000000	+0,1949
Fri, 07 Aug 2015 17:49:08 +0000	74,3746000000	-0,1963
Thu, 30 Jul 2015 12:37:22 +0000	74,5709000000	+0,1752
Thu, 30 Jul 2015 09:25:35 +0000	74,3957000000	+0,1203
Sun, 26 Jul 2015 18:10:54 +0000	74,2754000000	+0,1886
Wed, 22 Jul 2015 06:09:15 +0000	74,0868000000	-0,9343
Thu, 16 Jul 2015 12:33:43 +0000	75,0211000000	-0,3841
Sun, 05 Jul 2015 19:32:05 +0000	75,4052000000	+0,452
Wed, 01 Jul 2015 18:59:42 +0000	74,9532000000	+0,3785
Mon, 29 Jun 2015 23:28:11 +0000	74,5747000000	-0,1153
Mon, 29 Jun 2015 03:59:50 +0000	74,6900000000	+0,6766
Fri, 26 Jun 2015 02:32:36 +0000	74,0134000000	+1,3567
Mon, 22 Jun 2015 18:46:35 +0000	72,6567000000	+0,6047
Sun, 21 Jun 2015 20:50:04 +0000	72,0520000000	-0,0003
Sun, 21 Jun 2015 02:55:36 +0000	72,0523000000	0
Sat, 20 Jun 2015 04:10:18 +0000	72,0523000000	+0,0884
Thu, 18 Jun 2015 17:36:24 +0000	71,9639000000	-0,1749
Sat, 13 Jun 2015 20:41:02 +0000	72,1388000000	0
Sat, 13 Jun 2015 12:11:02 +0000	72,1388000000	-0,0001
Sat, 13 Jun 2015 02:27:49 +0000	72,1389000000	-0,1783
Thu, 11 Jun 2015 13:28:14 +0000	72,3172000000	-0,512
Tue, 09 Jun 2015 15:00:41 +0000	72,8292000000	+0,1626
Sat, 06 Jun 2015 03:16:57 +0000	72,6666000000	+0,1361
Wed, 03 Jun 2015 05:21:20 +0000	72,5305000000	-0,4078
Mon, 01 Jun 2015 20:38:30 +0000	72,9383000000	-0,2839
Mon, 01 Jun 2015 07:41:45 +0000	73,2222000000	+0,595
Tue, 26 May 2015 03:27:14 +0000	72,6272000000	+2,4033
Sat, 16 May 2015 19:49:03 +0000	70,2239000000	+0,5133
Wed, 06 May 2015 14:40:09 +0000	69,7106000000	-1,3536
Tue, 28 Apr 2015 13:56:56 +0000	71,0642000000	+1,6552
Mon, 06 Apr 2015 11:08:45 +0000	69,4090000000	+1,5431
Thu, 26 Feb 2015 11:34:27 +0000	67,8659000000	-1,2621
Sat, 14 Feb 2015 03:54:10 +0000	69,1280000000	-1,4867
Wed, 11 Feb 2015 08:47:33 +0000	70,6147000000	+1,1727
Sun, 08 Feb 2015 17:09:11 +0000	69,4420000000	+0,328
Wed, 04 Feb 2015 16:03:35 +0000	69,1140000000	-0,2505
Wed, 21 Jan 2015 12:17:28 +0000	69,3645000000	+2,0443
Sun, 04 Jan 2015 17:01:53 +0000	67,3202000000	0
Sat, 03 Jan 2015 13:41:28 +0000	67,3202000000	+1,0808
Tue, 30 Dec 2014 12:09:26 +0000	66,2394000000	-0,2945
Fri, 26 Dec 2014 15:57:52 +0000	66,5339000000	+0,7266
Mon, 22 Dec 2014 08:32:06 +0000	65,8073000000	+3,3308
Sun, 07 Dec 2014 13:57:36 +0000	62,4765000000	0
Sun, 07 Dec 2014 01:14:35 +0000	62,4765000000	-0,1538
Fri, 05 Dec 2014 17:58:57 +0000	62,6303000000	-0,2731
Mon, 01 Dec 2014 10:44:31 +0000	62,9034000000	-0,3608
Sat, 29 Nov 2014 18:00:33 +0000	63,2642000000	-0,0229
Thu, 27 Nov 2014 20:31:38 +0000	63,2871000000	-0,4414
Mon, 24 Nov 2014 18:14:06 +0000	63,7285000000	+0,1095
Sat, 22 Nov 2014 07:29:01 +0000	63,6190000000	-0,0278
Fri, 21 Nov 2014 10:14:02 +0000	63,6468000000	+0,3746
Fri, 21 Nov 2014 05:49:39 +0000	63,2722000000	-0,1483
Wed, 19 Nov 2014 11:54:26 +0000	63,4205000000	+0,0085
Tue, 18 Nov 2014 18:28:38 +0000	63,4120000000	-0,6823
Mon, 17 Nov 2014 07:52:40 +0000	64,0943000000	+0,2352
Sun, 16 Nov 2014 21:51:36 +0000	63,8591000000	-0,1952
Sat, 15 Nov 2014 04:41:45 +0000	64,0543000000	+0,2057
Fri, 14 Nov 2014 19:31:33 +0000	63,8486000000	-1,336
Sun, 09 Nov 2014 00:19:36 +0000	65,1846000000	-0,0332
Wed, 05 Nov 2014 12:33:16 +0000	65,2178000000	+0,9847
Mon, 27 Oct 2014 11:57:20 +0000	64,2331000000	-0,4931
Tue, 14 Oct 2014 17:10:41 +0000	64,7262000000	-1,7384
Mon, 22 Sep 2014 14:52:00 +0000	66,4646000000	+0,1195
Sun, 21 Sep 2014 15:29:26 +0000	66,3451000000	0
Sat, 20 Sep 2014 20:50:43 +0000	66,3451000000	-0,5315
Tue, 16 Sep 2014 03:58:31 +0000	66,8766000000	-0,0362
Sun, 14 Sep 2014 00:36:42 +0000	66,9128000000	-0,5664
Thu, 11 Sep 2014 04:09:04 +0000	67,4792000000	+0,228
Mon, 08 Sep 2014 11:25:54 +0000	67,2512000000	+0,1172
Thu, 04 Sep 2014 18:21:37 +0000	67,1340000000	+0,2791
Wed, 03 Sep 2014 16:43:51 +0000	66,8549000000	-0,2158
Fri, 29 Aug 2014 22:47:44 +0000	67,0707000000	+0,5304
Tue, 26 Aug 2014 00:34:59 +0000	66,5403000000	-0,4472
Mon, 25 Aug 2014 12:05:47 +0000	66,9875000000	-0,0209
Thu, 21 Aug 2014 10:20:45 +0000	67,0084000000	+0,3993
Tue, 19 Aug 2014 16:07:12 +0000	66,6091000000	-0,5996
Wed, 13 Aug 2014 12:30:06 +0000	67,2087000000	-0,0766
Wed, 13 Aug 2014 00:56:55 +0000	67,2853000000	-0,064
Sat, 09 Aug 2014 09:29:09 +0000	67,3493000000	-1,0127
Thu, 07 Aug 2014 09:56:18 +0000	68,3620000000	-0,5346
Tue, 05 Aug 2014 19:06:41 +0000	68,8966000000	+0,7189
Sun, 03 Aug 2014 15:32:00 +0000	68,1777000000	+1,0574
Fri, 18 Jul 2014 07:43:50 +0000	67,1203000000	+0,3472
Sun, 06 Jul 2014 09:58:43 +0000	66,7731000000	+0,0937
Thu, 03 Jul 2014 17:59:50 +0000	66,6794000000	+1,3861
Fri, 20 Jun 2014 08:25:32 +0000	65,2933000000	+1,7015
Sun, 25 May 2014 22:13:12 +0000	63,5918000000	-0,5724
Sat, 03 May 2014 13:07:49 +0000	64,1642000000	+0,4549
Sun, 13 Apr 2014 11:29:09 +0000	63,7093000000	-0,415
Sat, 29 Mar 2014 19:11:25 +0000	64,1243000000	-0,6122
Tue, 18 Mar 2014 13:26:25 +0000	64,7365000000	-0,057
Mon, 17 Mar 2014 22:31:11 +0000	64,7935000000	+0,0527
Mon, 03 Mar 2014 08:00:50 +0000	64,7408000000	+2,0318
Mon, 13 Jan 2014 15:03:22 +0000	62,7090000000	-0,3162
Wed, 08 Jan 2014 12:51:18 +0000	63,0252000000	+1,1139
Wed, 18 Dec 2013 00:24:16 +0000	61,9113000000	+1,5856246
Tue, 29 Oct 2013 21:33:06 +0000	60,3256754000	+0,2886148
Sat, 26 Oct 2013 18:37:23 +0000	60,0370606000	-0,7965233
Tue, 22 Oct 2013 05:10:50 +0000	60,8335839000	-0,8053658
Wed, 16 Oct 2013 03:04:49 +0000	61,6389497000	-0,6663228
Tue, 01 Oct 2013 21:18:25 +0000	62,3052725000	0
Sat, 28 Sep 2013 04:20:04 +0000	62,3052725000	0
Fri, 27 Sep 2013 15:47:39 +0000	62,3052725000	-0,2309726
Thu, 05 Sep 2013 13:54:52 +0000	62,5362451000	+0,68287
Tue, 27 Aug 2013 07:22:44 +0000	61,8533751000	-0,2056449
Sat, 24 Aug 2013 17:59:36 +0000	62,0590200000	-0,9936234
Thu, 15 Aug 2013 21:12:21 +0000	63,0526434000	+0,5818576
Sat, 27 Jul 2013 23:28:56 +0000	62,4707858000	-0,5625325
Mon, 22 Jul 2013 09:28:55 +0000	63,0333183000	+0,8715371
Mon, 15 Jul 2013 14:19:44 +0000	62,1617812000	-0,3878545
Thu, 27 Jun 2013 03:49:36 +0000	62,5496357000	-0,5146451
Wed, 26 Jun 2013 21:51:51 +0000	63,0642808000	+0,4374865
Sat, 22 Jun 2013 13:19:36 +0000	62,6267943000	+2,0497873
Tue, 18 Jun 2013 00:45:10 +0000	60,5770070000	-1,2123715
Thu, 06 Jun 2013 13:59:48 +0000	61,7893785000	+0,4971123
Wed, 05 Jun 2013 17:23:55 +0000	61,2922662000	-0,566149
Mon, 03 Jun 2013 00:43:51 +0000	61,8584152000	+1,202758
Thu, 30 May 2013 12:45:29 +0000	60,6556572000	+0,0383263
Sun, 26 May 2013 02:35:57 +0000	60,6173309000	-0,6519783
Thu, 23 May 2013 18:36:21 +0000	61,2693092000	-2,0085561
Fri, 10 May 2013 14:08:38 +0000	63,2778653000	+0,5478586
Thu, 09 May 2013 19:10:15 +0000	62,7300067000	+0,0977486
Thu, 09 May 2013 01:43:13 +0000	62,6322581000	-1,0563783
Tue, 07 May 2013 21:39:43 +0000	63,6886364000	-0,6839854
Mon, 29 Apr 2013 13:14:37 +0000	64,3726218000	+1,5175659
Fri, 19 Apr 2013 11:57:38 +0000	62,8550559000	+0,6180356
Sun, 14 Apr 2013 09:33:25 +0000	62,2370203000	-0,4551647
Wed, 10 Apr 2013 14:25:05 +0000	62,6921850000	-2,3546789
Tue, 02 Apr 2013 03:25:14 +0000	65,0468639000	-0,023836
Sun, 31 Mar 2013 21:27:23 +0000	65,0706999000	-0,0388859
Wed, 27 Mar 2013 16:35:37 +0000	65,1095858000	+2,6674951
Sun, 10 Mar 2013 04:49:47 +0000	62,4420907000	+0,7871401
Fri, 08 Mar 2013 07:41:19 +0000	61,6549506000	+0,8592541
Mon, 04 Mar 2013 07:46:23 +0000	60,7956965000	+0,0396983
Fri, 01 Mar 2013 21:54:29 +0000	60,7559982000	+0,0377011
Thu, 28 Feb 2013 01:36:43 +0000	60,7182971000	+1,4108735
Mon, 18 Feb 2013 06:53:51 +0000	59,3074236000	+0,0498941
Fri, 15 Feb 2013 08:07:59 +0000	59,2575295000	-0,4078931
Thu, 14 Feb 2013 15:26:09 +0000	59,6654226000	+1,3871786
Wed, 13 Feb 2013 13:50:00 +0000	58,2782440000	-0,6574017
Tue, 12 Feb 2013 13:54:06 +0000	58,9356457000	+0,0722768
Tue, 12 Feb 2013 01:55:17 +0000	58,8633689000	-0,1111686
Sun, 10 Feb 2013 22:11:47 +0000	58,9745375000	+0,0796746
Wed, 06 Feb 2013 22:06:22 +0000	58,8948629000	+1,3772588
Sat, 02 Feb 2013 21:29:16 +0000	57,5176041000	-1,6826617
Sun, 13 Jan 2013 18:15:07 +0000	59,2002658000	+0,1092963
Sat, 12 Jan 2013 10:29:20 +0000	59,0909695000	+2,1649717
Sat, 15 Dec 2012 21:33:42 +0000	56,9259978000	+0,1933417
Mon, 10 Dec 2012 13:08:38 +0000	56,7326561000	+0,6214226
Tue, 20 Nov 2012 03:39:30 +0000	56,1112335000	-0,3169871
Mon, 19 Nov 2012 04:52:32 +0000	56,4282206000	+0,4233175
Fri, 16 Nov 2012 07:20:14 +0000	56,0049031000	-0,4930094
Sat, 03 Nov 2012 21:59:01 +0000	56,4979125000	+0,5137617
Sat, 20 Oct 2012 21:56:50 +0000	55,9841508000	-0,2043934
Sun, 07 Oct 2012 09:37:21 +0000	56,1885442000	+0,4285442
Fri, 21 Sep 2012 12:03:37 +0000	55,7600000000	+0,6233047
Sun, 16 Sep 2012 19:19:59 +0000	55,1366953000	-1,0973232
Sun, 02 Sep 2012 05:33:26 +0000	56,2340185000	-0,2949572
Sat, 04 Aug 2012 14:19:33 +0000	56,5289757000	-2,455103
Wed, 18 Jul 2012 06:29:10 +0000	58,9840787000	+0,2402215
Thu, 28 Jun 2012 19:33:35 +0000	58,7438572000	-1,4113632
Tue, 19 Jun 2012 21:26:25 +0000	60,1552204000	+0,0481272
Sat, 16 Jun 2012 03:58:09 +0000	60,1070932000	+2,7115627
Fri, 04 May 2012 10:58:33 +0000	57,3955305000	-2,1541384
Sun, 01 Apr 2012 06:42:38 +0000	59,5496689000	+0,983151
Wed, 07 Mar 2012 01:39:07 +0000	58,5665179000	-1,2259893
Mon, 06 Feb 2012 16:51:30 +0000	59,7925072000	-0,1549319
Thu, 02 Feb 2012 22:41:49 +0000	59,9474391000	-1,5083369
Sun, 18 Dec 2011 00:10:20 +0000	61,4557760000	+0,0075567
Fri, 16 Dec 2011 00:31:06 +0000	61,4482193000	+0,1878169
Fri, 18 Nov 2011 18:54:29 +0000	61,2604024000	-0,4206936
Fri, 11 Nov 2011 02:24:07 +0000	61,6810960000	+2,951894
Thu, 27 Oct 2011 23:22:05 +0000	58,7292020000	-1,1377603
Sat, 08 Oct 2011 23:59:40 +0000	59,8669623000	+1,6394814
Sun, 02 Oct 2011 17:59:01 +0000	58,2274809000	+1,3223623
Sun, 18 Sep 2011 17:13:01 +0000	56,9051186000	+0,5976006
Fri, 16 Sep 2011 05:55:59 +0000	56,3075180000	-0,2563274
Thu, 15 Sep 2011 17:26:59 +0000	56,5638454000	+1,6078349
Fri, 09 Sep 2011 17:12:52 +0000	54,9560105000	+2,623614
Tue, 23 Aug 2011 21:15:57 +0000	52,3323965000	-0,5704996
Tue, 23 Aug 2011 00:22:11 +0000	52,9028961000	-0,0131344
Thu, 18 Aug 2011 00:03:19 +0000	52,9160305000	-0,1859568
Wed, 17 Aug 2011 03:12:46 +0000	53,1019873000	-1,2748855
Sat, 13 Aug 2011 05:57:08 +0000	54,3768728000	0
Sat, 13 Aug 2011 01:42:49 +0000	54,3768728000	0

Обратите внимание, что информация об обменного курса ILS в HUF обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 23:11:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Венгерский форинт

Примечание: График курса обмена валют Израильский шекель/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Венгерский форинт в течение 2451 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.