Обмен валюты

ILS/HUF


Обменный курс на сегодня для ILS/HUF является ILS за HUF, это означает, что с 100 Израильские шекели можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или HUF.
  


ILS в HUF обменного курса

Дата Обменный курс Вариация
decreased 71,9771000000 -3,9581
decreased 75,9352000000 -0,0004
increased 75,9356000000 +0,7574
increased 75,1782000000 +0,3629
increased 74,8153000000 +0,1789
decreased 74,6364000000 -0,0914
increased 74,7278000000 +0,1902
decreased 74,5376000000 -0,2787
decreased 74,8163000000 -0,8413
increased 75,6576000000 +0,8313
decreased 74,8263000000 -0,0425
increased 74,8688000000 +0,5624
decreased 74,3064000000 -0,1672
increased 74,4736000000 +0,1873
increased 74,2863000000 +0,2078
increased 74,0785000000 +0,5429
increased 73,5356000000 +0,8771
increased 72,6585000000 +0,4335
decreased 72,2250000000 -0,0338
increased 72,2588000000 +0,1352
increased 72,1236000000 +0,0049
increased 72,1187000000 +1,0155
decreased 71,1032000000 -0,0869
decreased 71,1901000000 -0,4919
increased 71,6820000000 +0,6668
decreased 71,0152000000 -0,0044
decreased 71,0196000000 -0,0529
decreased 71,0725000000 -0,2556
decreased 71,3281000000 -1,0584
increased 72,3865000000 +0,0824
decreased 72,3041000000 -0,0346
increased 72,3387000000 +0,967
decreased 71,3717000000 -0,8661
decreased 72,2378000000 -0,1388
decreased 72,3766000000 -0,5794
increased 72,9560000000 +0,1237
decreased 72,8323000000 -0,6995
increased 73,5318000000 +0,5485
decreased 72,9833000000 -0,3566
decreased 73,3399000000 -0,0327
not_changed 73,3726000000 0
decreased 73,3726000000 -0,4119
decreased 73,7845000000 -0,6701
decreased 74,4546000000 -0,0633
decreased 74,5179000000 -0,774
increased 75,2919000000 +0,2421
not_changed 75,0498000000 0
decreased 75,0498000000 -0,1782
decreased 75,2280000000 -1,046
decreased 76,2740000000 -0,0294
decreased 76,3034000000 -0,0002
decreased 76,3036000000 -1,2696
decreased 77,5732000000 -0,0543
increased 77,6275000000 +0,0742
decreased 77,5533000000 -0,0541
decreased 77,6074000000 -0,5346
increased 78,1420000000 +0,1383
increased 78,0037000000 +9,9999999989
increased 78,0036000000 +0,4436
increased 77,5600000000 +0,05
decreased 77,5100000000 -0,2469
not_changed 77,7569000000 0
increased 77,7569000000 +0,221
increased 77,5359000000 +0,6899
not_changed 76,8460000000 0
decreased 76,8460000000 -0,0002
decreased 76,8462000000 -0,8552
increased 77,7014000000 +0,0177
increased 77,6837000000 +0,1286
increased 77,5551000000 +0,5835
decreased 76,9716000000 -0,0878
not_changed 77,0594000000 0
not_changed 77,0594000000 0
increased 77,0594000000 +0,2599
increased 76,7995000000 +0,2571
decreased 76,5424000000 -0,2708
decreased 76,8132000000 -0,0965
not_changed 76,9097000000 0
decreased 76,9097000000 -1,8996
decreased 78,8093000000 -0,3315
increased 79,1408000000 +0,0238
increased 79,1170000000 +0,0022
decreased 79,1148000000 -0,0244
decreased 79,1392000000 -0,1881
increased 79,3273000000 +0,9631
decreased 78,3642000000 -0,8343
not_changed 79,1985000000 0
not_changed 79,1985000000 0
decreased 79,1985000000 -0,3499
decreased 79,5484000000 -0,2597
decreased 79,8081000000 -0,6756
decreased 80,4837000000 -0,2083
increased 80,6920000000 +0,4018
increased 80,2902000000 +0,0703
not_changed 80,2199000000 0
not_changed 80,2199000000 0
increased 80,2199000000 +0,1337
increased 80,0862000000 +0,5131
increased 79,5731000000 +0,1011
decreased 79,4720000000 -0,2149
increased 79,6869000000 +0,1004
increased 79,5865000000 +0,3986
increased 79,1879000000 +0,4492
increased 78,7387000000 +0,3519
decreased 78,3868000000 -1,0098
increased 79,3966000000 +0,18
increased 79,2166000000 +0,0338
not_changed 79,1828000000 0
not_changed 79,1828000000 0
decreased 79,1828000000 -0,2052
decreased 79,3880000000 -0,1426
decreased 79,5306000000 -0,3089
decreased 79,8395000000 -0,2073
increased 80,0468000000 +0,2702
increased 79,7766000000 +0,9245
decreased 78,8521000000 -0,7073
increased 79,5594000000 +0,1276
decreased 79,4318000000 -0,197
decreased 79,6288000000 -0,2285
increased 79,8573000000 +0,4808
increased 79,3765000000 +0,1168
increased 79,2597000000 +0,0977
increased 79,1620000000 +0,047
increased 79,1150000000 +0,3469
decreased 78,7681000000 -0,175
increased 78,9431000000 +0,2178
increased 78,7253000000 +0,1163
increased 78,6090000000 +0,2461
increased 78,3629000000 +0,0939
increased 78,2690000000 +0,6354
increased 77,6336000000 +0,0401
increased 77,5935000000 +0,9835
increased 76,6100000000 +0,0001
decreased 76,6099000000 -0,4974
not_changed 77,1073000000 0
not_changed 77,1073000000 0
not_changed 77,1073000000 0
increased 77,1073000000 +0,1945
increased 76,9128000000 +0,7317
decreased 76,1811000000 -0,2251
increased 76,4062000000 +0,328
not_changed 76,0782000000 0
increased 76,0782000000 +0,2853
increased 75,7929000000 +0,4522
decreased 75,3407000000 -0,3134
decreased 75,6541000000 -0,1562
increased 75,8103000000 +0,209
increased 75,6013000000 +0,1045
decreased 75,4968000000 -0,63
increased 76,1268000000 +0,168
decreased 75,9588000000 -0,3671
decreased 76,3259000000 -0,5096
decreased 76,8355000000 -0,1066
increased 76,9421000000 +0,3008
decreased 76,6413000000 -0,2194
decreased 76,8607000000 -0,1077
decreased 76,9684000000 -0,1565
increased 77,1249000000 +0,3524
increased 76,7725000000 +0,0227
increased 76,7498000000 +0,0714
decreased 76,6784000000 -0,6641
decreased 77,3425000000 -0,0489
not_changed 77,3914000000 0
not_changed 77,3914000000 0
decreased 77,3914000000 -0,1057
decreased 77,4971000000 -0,0709
decreased 77,5680000000 -0,1396
decreased 77,7076000000 -0,2473
increased 77,9549000000 +0,276
increased 77,6789000000 +0,0875
increased 77,5914000000 +0,477
increased 77,1144000000 +0,0647
decreased 77,0497000000 -0,0867
decreased 77,1364000000 -0,773
decreased 77,9094000000 -0,0239
increased 77,9333000000 +0,1043
not_changed 77,8290000000 0
increased 77,8290000000 +0,1197
increased 77,7093000000 +0,7874
decreased 76,9219000000 -0,0001
decreased 76,9220000000 -0,045
increased 76,9670000000 +1,5191
not_changed 75,4479000000 0
increased 75,4479000000 +0,0005
increased 75,4474000000 +0,0455
decreased 75,4019000000 -0,7109
increased 76,1128000000 +0,3178
increased 75,7950000000 +0,7013
increased 75,0937000000 +0,0002
decreased 75,0935000000 -0,0692
increased 75,1627000000 +0,3571
increased 74,8056000000 +0,0643
increased 74,7413000000 +0,3829
not_changed 74,3584000000 0
increased 74,3584000000 +2,1689
decreased 72,1895000000 -0,4296
decreased 72,6191000000 -0,0275
decreased 72,6466000000 -0,0467
increased 72,6933000000 +0,34
decreased 72,3533000000 -0,5446
decreased 72,8979000000 -0,7488
increased 73,6467000000 +0,2109
increased 73,4358000000 +0,1973
increased 73,2385000000 +0,1624
increased 73,0761000000 +0,076
increased 73,0001000000 +0,3905
decreased 72,6096000000 -0,0988
increased 72,7084000000 +1,3216
decreased 71,3868000000 -0,5721
decreased 71,9589000000 -0,0252
decreased 71,9841000000 -1,0606
decreased 73,0447000000 -0,0717
decreased 73,1164000000 -0,1396
increased 73,2560000000 +0,8082
decreased 72,4478000000 -0,5255
decreased 72,9733000000 -0,3295
not_changed 73,3028000000 0
increased 73,3028000000 +0,0106
decreased 73,2922000000 -0,0042
increased 73,2964000000 +0,0571
increased 73,2393000000 +0,5305
decreased 72,7088000000 -0,1806
increased 72,8894000000 +0,0696
not_changed 72,8198000000 0
decreased 72,8198000000 -0,3716
decreased 73,1914000000 -0,1524
increased 73,3438000000 +0,3625
not_changed 72,9813000000 0
decreased 72,9813000000 -1,322
increased 74,3033000000 +0,5992
decreased 73,7041000000 -0,1221
increased 73,8262000000 +0,3865
increased 73,4397000000 +0,1624
increased 73,2773000000 +0,3075
decreased 72,9698000000 -0,3828
decreased 73,3526000000 -0,1253
decreased 73,4779000000 -0,5
increased 73,9779000000 +0,1612
increased 73,8167000000 +2,386
decreased 71,4307000000 -0,5854
decreased 72,0161000000 -0,0691
decreased 72,0852000000 -0,2604
increased 72,3456000000 +0,6505
decreased 71,6951000000 -0,1516
not_changed 71,8467000000 0
increased 71,8467000000 +0,205
increased 71,6417000000 +0,4287
decreased 71,2130000000 -0,2407
not_changed 71,4537000000 0
decreased 71,4537000000 -0,0628
decreased 71,5165000000 -1,3391
decreased 72,8556000000 -0,2111
decreased 73,0667000000 -0,0297
increased 73,0964000000 +0,8721
decreased 72,2243000000 -1,1769
decreased 73,4012000000 -0,2847
increased 73,6859000000 +0,0831
increased 73,6028000000 +1,2106
decreased 72,3922000000 -0,3116
decreased 72,7038000000 -0,2689
decreased 72,9727000000 -0,0939
increased 73,0666000000 +0,0851
decreased 72,9815000000 -0,2994
decreased 73,2809000000 -0,0197
decreased 73,3006000000 -0,1114
not_changed 73,4120000000 0
increased 73,4120000000 +0,5667
decreased 72,8453000000 -0,1909
increased 73,0362000000 +0,0581
decreased 72,9781000000 -0,0288
increased 73,0069000000 +0,5408
decreased 72,4661000000 -0,1457
increased 72,6118000000 +0,4197
decreased 72,1921000000 -0,39
decreased 72,5821000000 -0,3816
decreased 72,9637000000 -0,108
increased 73,0717000000 +0,0546
decreased 73,0171000000 -0,017
decreased 73,0341000000 -0,2442
not_changed 73,2783000000 0
not_changed 73,2783000000 0
increased 73,2783000000 +0,0732
decreased 73,2051000000 -0,0983
increased 73,3034000000 +0,2327
increased 73,0707000000 +0,6871
increased 72,3836000000 +0,8714
decreased 71,5122000000 -0,0651
decreased 71,5773000000 -0,47
increased 72,0473000000 +0,1492
increased 71,8981000000 +0,1749
not_changed 71,7232000000 0
decreased 71,7232000000 -0,3912
decreased 72,1144000000 -0,9867
increased 73,1011000000 +0,1
increased 73,0011000000 +0,1789
not_changed 72,8222000000 0
increased 72,8222000000 +0,0031
increased 72,8191000000 +1,5335
increased 71,2856000000 +0,0496
increased 71,2360000000 +0,0404
increased 71,1956000000 +0,2496
decreased 70,9460000000 -0,2164
decreased 71,1624000000 -1,2631
decreased 72,4255000000 -0,0612
decreased 72,4867000000 -0,0822
increased 72,5689000000 +0,0842
decreased 72,4847000000 -0,32
increased 72,8047000000 +0,1544
not_changed 72,6503000000 0
decreased 72,6503000000 -1,6095
increased 74,2598000000 +0,2185
increased 74,0413000000 +0,2342
increased 73,8071000000 +0,2225
increased 73,5846000000 +0,2417
decreased 73,3429000000 -0,3911
decreased 73,7340000000 -0,3571
decreased 74,0911000000 -0,4528
not_changed 74,5439000000 0
not_changed 74,5439000000 0
increased 74,5439000000 +0,9128
decreased 73,6311000000 -0,0214
decreased 73,6525000000 -0,3946
decreased 74,0471000000 -0,1455
increased 74,1926000000 +0,0018
not_changed 74,1908000000 0
not_changed 74,1908000000 0
decreased 74,1908000000 -1,0765
increased 75,2673000000 +0,9522
decreased 74,3151000000 -0,2247
increased 74,5398000000 +0,3508
decreased 74,1890000000 -0,3571
decreased 74,5461000000 -0,6742
increased 75,2203000000 +0,7726
increased 74,4477000000 +0,0392
decreased 74,4085000000 -1,2101
increased 75,6186000000 +0,0544
decreased 75,5642000000 -0,2031
not_changed 75,7673000000 0
decreased 75,7673000000 -0,1097
increased 75,8770000000 +0,035
increased 75,8420000000 +0,0907
increased 75,7513000000 +0,6634
increased 75,0879000000 +0,4085
increased 74,6794000000 +0,2498
decreased 74,4296000000 -0,2679
decreased 74,6975000000 -0,0089
increased 74,7064000000 +0,2489
decreased 74,4575000000 -0,0976
increased 74,5551000000 +0,2665
decreased 74,2886000000 -0,2306
not_changed 74,5192000000 0
increased 74,5192000000 +0,021
increased 74,4982000000 +0,6445
increased 73,8537000000 +0,0074
increased 73,8463000000 +0,8371
decreased 73,0092000000 -0,1051
increased 73,1143000000 +0,4038
decreased 72,7105000000 -0,1223
increased 72,8328000000 +0,7752
increased 72,0576000000 +0,0801
increased 71,9775000000 +1,366
decreased 70,6115000000 -0,6868
increased 71,2983000000 +0,2513
decreased 71,0470000000 -0,4161
decreased 71,4631000000 -0,4696
increased 71,9327000000 +0,8019
decreased 71,1308000000 -0,7652
increased 71,8960000000 +0,371
increased 71,5250000000 +0,0833
increased 71,4417000000 +0,5908
increased 70,8509000000 +0,1557
decreased 70,6952000000 -0,0891
increased 70,7843000000 +0,4151
decreased 70,3692000000 -0,0769
decreased 70,4461000000 -0,0008
increased 70,4469000000 +0,2632
decreased 70,1837000000 -0,9379
decreased 71,1216000000 -0,3045
increased 71,4261000000 +0,0401
decreased 71,3860000000 -0,4931
decreased 71,8791000000 -0,275
increased 72,1541000000 +0,5586
increased 71,5955000000 +1,0282
decreased 70,5673000000 -0,2402
decreased 70,8075000000 -0,4852
decreased 71,2927000000 -1,4466
decreased 72,7393000000 -1,2487
increased 73,9880000000 +0,0001
increased 73,9879000000 +0,7331
decreased 73,2548000000 -0,1219
decreased 73,3767000000 -0,8856
decreased 74,2623000000 -0,3072
not_changed 74,5695000000 0
increased 74,5695000000 +0,1949
decreased 74,3746000000 -0,1963
increased 74,5709000000 +0,1752
increased 74,3957000000 +0,1203
increased 74,2754000000 +0,1886
decreased 74,0868000000 -0,9343
decreased 75,0211000000 -0,3841
increased 75,4052000000 +0,452
increased 74,9532000000 +0,3785
decreased 74,5747000000 -0,1153
increased 74,6900000000 +0,6766
increased 74,0134000000 +1,3567
increased 72,6567000000 +0,6047
decreased 72,0520000000 -0,0003
not_changed 72,0523000000 0
increased 72,0523000000 +0,0884
decreased 71,9639000000 -0,1749
not_changed 72,1388000000 0
decreased 72,1388000000 -0,0001
decreased 72,1389000000 -0,1783
decreased 72,3172000000 -0,512
increased 72,8292000000 +0,1626
increased 72,6666000000 +0,1361
decreased 72,5305000000 -0,4078
decreased 72,9383000000 -0,2839
increased 73,2222000000 +0,595
increased 72,6272000000 +2,4033
increased 70,2239000000 +0,5133
decreased 69,7106000000 -1,3536
increased 71,0642000000 +1,6552
increased 69,4090000000 +1,5431
decreased 67,8659000000 -1,2621
decreased 69,1280000000 -1,4867
increased 70,6147000000 +1,1727
increased 69,4420000000 +0,328
decreased 69,1140000000 -0,2505
increased 69,3645000000 +2,0443
not_changed 67,3202000000 0
increased 67,3202000000 +1,0808
decreased 66,2394000000 -0,2945
increased 66,5339000000 +0,7266
increased 65,8073000000 +3,3308
not_changed 62,4765000000 0
decreased 62,4765000000 -0,1538
decreased 62,6303000000 -0,2731
decreased 62,9034000000 -0,3608
decreased 63,2642000000 -0,0229
decreased 63,2871000000 -0,4414
increased 63,7285000000 +0,1095
decreased 63,6190000000 -0,0278
increased 63,6468000000 +0,3746
decreased 63,2722000000 -0,1483
increased 63,4205000000 +0,0085
decreased 63,4120000000 -0,6823
increased 64,0943000000 +0,2352
decreased 63,8591000000 -0,1952
increased 64,0543000000 +0,2057
decreased 63,8486000000 -1,336
decreased 65,1846000000 -0,0332
increased 65,2178000000 +0,9847
decreased 64,2331000000 -0,4931
decreased 64,7262000000 -1,7384
increased 66,4646000000 +0,1195
not_changed 66,3451000000 0
decreased 66,3451000000 -0,5315
decreased 66,8766000000 -0,0362
decreased 66,9128000000 -0,5664
increased 67,4792000000 +0,228
increased 67,2512000000 +0,1172
increased 67,1340000000 +0,2791
decreased 66,8549000000 -0,2158
increased 67,0707000000 +0,5304
decreased 66,5403000000 -0,4472
decreased 66,9875000000 -0,0209
increased 67,0084000000 +0,3993
decreased 66,6091000000 -0,5996
decreased 67,2087000000 -0,0766
decreased 67,2853000000 -0,064
decreased 67,3493000000 -1,0127
decreased 68,3620000000 -0,5346
increased 68,8966000000 +0,7189
increased 68,1777000000 +1,0574
increased 67,1203000000 +0,3472
increased 66,7731000000 +0,0937
increased 66,6794000000 +1,3861
increased 65,2933000000 +1,7015
decreased 63,5918000000 -0,5724
increased 64,1642000000 +0,4549
decreased 63,7093000000 -0,415
decreased 64,1243000000 -0,6122
decreased 64,7365000000 -0,057
increased 64,7935000000 +0,0527
increased 64,7408000000 +2,0318
decreased 62,7090000000 -0,3162
increased 63,0252000000 +1,1139
increased 61,9113000000 +1,5856246
increased 60,3256754000 +0,2886148
decreased 60,0370606000 -0,7965233
decreased 60,8335839000 -0,8053658
decreased 61,6389497000 -0,6663228
not_changed 62,3052725000 0
not_changed 62,3052725000 0
decreased 62,3052725000 -0,2309726
increased 62,5362451000 +0,68287
decreased 61,8533751000 -0,2056449
decreased 62,0590200000 -0,9936234
increased 63,0526434000 +0,5818576
decreased 62,4707858000 -0,5625325
increased 63,0333183000 +0,8715371
decreased 62,1617812000 -0,3878545
decreased 62,5496357000 -0,5146451
increased 63,0642808000 +0,4374865
increased 62,6267943000 +2,0497873
decreased 60,5770070000 -1,2123715
increased 61,7893785000 +0,4971123
decreased 61,2922662000 -0,566149
increased 61,8584152000 +1,202758
increased 60,6556572000 +0,0383263
decreased 60,6173309000 -0,6519783
decreased 61,2693092000 -2,0085561
increased 63,2778653000 +0,5478586
increased 62,7300067000 +0,0977486
decreased 62,6322581000 -1,0563783
decreased 63,6886364000 -0,6839854
increased 64,3726218000 +1,5175659
increased 62,8550559000 +0,6180356
decreased 62,2370203000 -0,4551647
decreased 62,6921850000 -2,3546789
decreased 65,0468639000 -0,023836
decreased 65,0706999000 -0,0388859
increased 65,1095858000 +2,6674951
increased 62,4420907000 +0,7871401
increased 61,6549506000 +0,8592541
increased 60,7956965000 +0,0396983
increased 60,7559982000 +0,0377011
increased 60,7182971000 +1,4108735
increased 59,3074236000 +0,0498941
decreased 59,2575295000 -0,4078931
increased 59,6654226000 +1,3871786
decreased 58,2782440000 -0,6574017
increased 58,9356457000 +0,0722768
decreased 58,8633689000 -0,1111686
increased 58,9745375000 +0,0796746
increased 58,8948629000 +1,3772588
decreased 57,5176041000 -1,6826617
increased 59,2002658000 +0,1092963
increased 59,0909695000 +2,1649717
increased 56,9259978000 +0,1933417
increased 56,7326561000 +0,6214226
decreased 56,1112335000 -0,3169871
increased 56,4282206000 +0,4233175
decreased 56,0049031000 -0,4930094
increased 56,4979125000 +0,5137617
decreased 55,9841508000 -0,2043934
increased 56,1885442000 +0,4285442
increased 55,7600000000 +0,6233047
decreased 55,1366953000 -1,0973232
decreased 56,2340185000 -0,2949572
decreased 56,5289757000 -2,455103
increased 58,9840787000 +0,2402215
decreased 58,7438572000 -1,4113632
increased 60,1552204000 +0,0481272
increased 60,1070932000 +2,7115627
decreased 57,3955305000 -2,1541384
increased 59,5496689000 +0,983151
decreased 58,5665179000 -1,2259893
decreased 59,7925072000 -0,1549319
decreased 59,9474391000 -1,5083369
increased 61,4557760000 +0,0075567
increased 61,4482193000 +0,1878169
decreased 61,2604024000 -0,4206936
increased 61,6810960000 +2,951894
decreased 58,7292020000 -1,1377603
increased 59,8669623000 +1,6394814
increased 58,2274809000 +1,3223623
increased 56,9051186000 +0,5976006
decreased 56,3075180000 -0,2563274
increased 56,5638454000 +1,6078349
increased 54,9560105000 +2,623614
decreased 52,3323965000 -0,5704996
decreased 52,9028961000 -0,0131344
decreased 52,9160305000 -0,1859568
decreased 53,1019873000 -1,2748855
not_changed 54,3768728000 0
not_changed 54,3768728000 0
Обратите внимание, что информация об обменного курса ILS в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Венгерский форинт

Примечание: График курса обмена валют Израильский шекель/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Венгерский форинт в течение 2451 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.