Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ILS/IDR

Обменный курс на сегодня для ILS/IDR является ILS за IDR, это означает, что с 100 Израильские шекели можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или IDR.

ILS в IDR обменного курса
Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 04:52:49 +0000	3 981,4988000000	+7,2346
Tue, 06 Mar 2018 02:22:49 +0000	3 974,2642000000	+123,3467
Tue, 31 Oct 2017 08:00:49 +0000	3 850,9175000000	-2,7273
Sun, 29 Oct 2017 17:36:12 +0000	3 853,6448000000	-10,1928
Tue, 24 Oct 2017 15:26:37 +0000	3 863,8376000000	-15,5345
Thu, 19 Oct 2017 18:26:00 +0000	3 879,3721000000	+27,3618
Wed, 18 Oct 2017 06:19:36 +0000	3 852,0103000000	-11,3134
Tue, 17 Oct 2017 01:12:56 +0000	3 863,3237000000	+5,6706
Sun, 15 Oct 2017 22:24:36 +0000	3 857,6531000000	-14,4345
Thu, 12 Oct 2017 04:56:21 +0000	3 872,0876000000	+31,7758
Sat, 07 Oct 2017 15:33:01 +0000	3 840,3118000000	+0,9397
Fri, 06 Oct 2017 18:25:06 +0000	3 839,3721000000	-0,3156
Wed, 04 Oct 2017 20:51:20 +0000	3 839,6877000000	+23,145
Fri, 29 Sep 2017 07:05:37 +0000	3 816,5427000000	-6,5781
Thu, 28 Sep 2017 13:47:26 +0000	3 823,1208000000	+8,0556
Sat, 23 Sep 2017 05:34:22 +0000	3 815,0652000000	+27,2341
Wed, 20 Sep 2017 10:19:47 +0000	3 787,8311000000	+24,4849
Tue, 19 Sep 2017 01:17:25 +0000	3 763,3462000000	+2,8081
Mon, 18 Sep 2017 20:49:50 +0000	3 760,5381000000	-2,1199
Mon, 18 Sep 2017 01:58:02 +0000	3 762,6580000000	-1,4524
Sat, 16 Sep 2017 01:27:52 +0000	3 764,1104000000	+7,1839
Fri, 15 Sep 2017 03:17:44 +0000	3 756,9265000000	+18,3315
Thu, 14 Sep 2017 02:45:01 +0000	3 738,5950000000	-20,3628
Fri, 08 Sep 2017 05:06:29 +0000	3 758,9578000000	+3,5039
Thu, 07 Sep 2017 01:44:20 +0000	3 755,4539000000	+25,2028
Sat, 02 Sep 2017 10:44:19 +0000	3 730,2511000000	+0,0054
Sat, 02 Sep 2017 06:28:10 +0000	3 730,2457000000	+18,4613
Thu, 31 Aug 2017 10:55:32 +0000	3 711,7844000000	-22,5071
Wed, 30 Aug 2017 06:15:18 +0000	3 734,2915000000	-0,1312
Tue, 29 Aug 2017 23:31:08 +0000	3 734,4227000000	-5,3243
Tue, 29 Aug 2017 17:58:48 +0000	3 739,7470000000	+17,8271
Mon, 28 Aug 2017 20:59:14 +0000	3 721,9199000000	+1,2605
Sun, 27 Aug 2017 01:45:51 +0000	3 720,6594000000	+20,6227
Wed, 23 Aug 2017 21:46:02 +0000	3 700,0367000000	+12,2873
Wed, 23 Aug 2017 01:55:09 +0000	3 687,7494000000	-10,1754
Fri, 18 Aug 2017 22:45:21 +0000	3 697,9248000000	+8,9506
Fri, 18 Aug 2017 01:15:26 +0000	3 688,9742000000	-2,9329
Thu, 17 Aug 2017 14:51:15 +0000	3 691,9071000000	-8,6166
Wed, 16 Aug 2017 05:41:53 +0000	3 700,5237000000	-24,0162
Mon, 14 Aug 2017 14:15:10 +0000	3 724,5399000000	+5,3267
Thu, 10 Aug 2017 13:54:23 +0000	3 719,2132000000	+50,5904
Sun, 06 Aug 2017 14:07:22 +0000	3 668,6228000000	-69,2735
Mon, 31 Jul 2017 15:54:35 +0000	3 737,8963000000	-7,7412
Mon, 31 Jul 2017 10:47:06 +0000	3 745,6375000000	+1,0849
Sun, 30 Jul 2017 11:31:06 +0000	3 744,5526000000	-1,8608
Thu, 27 Jul 2017 13:54:51 +0000	3 746,4134000000	+12,5723
Tue, 25 Jul 2017 03:04:30 +0000	3 733,8411000000	-0,7769
Sat, 22 Jul 2017 02:59:27 +0000	3 734,6180000000	+8,6656
Mon, 17 Jul 2017 22:40:54 +0000	3 725,9524000000	-14,3044
Sun, 16 Jul 2017 08:20:33 +0000	3 740,2568000000	0
Sat, 15 Jul 2017 08:59:23 +0000	3 740,2568000000	-31,3165
Fri, 14 Jul 2017 02:30:49 +0000	3 771,5733000000	+23,0105
Wed, 12 Jul 2017 08:18:36 +0000	3 748,5628000000	-30,5584
Mon, 10 Jul 2017 08:47:47 +0000	3 779,1212000000	-10,6281
Sun, 09 Jul 2017 16:12:20 +0000	3 789,7493000000	-0,0059
Sat, 08 Jul 2017 10:13:33 +0000	3 789,7552000000	-23,3437
Wed, 05 Jul 2017 15:16:12 +0000	3 813,0989000000	-22,0566
Mon, 03 Jul 2017 10:40:13 +0000	3 835,1555000000	+19,8378
Thu, 29 Jun 2017 19:03:40 +0000	3 815,3177000000	+17,7353
Wed, 28 Jun 2017 22:32:34 +0000	3 797,5824000000	+28,1991
Mon, 19 Jun 2017 23:51:57 +0000	3 769,3833000000	-1,2271
Fri, 16 Jun 2017 05:08:37 +0000	3 770,6104000000	+2,2343
Thu, 15 Jun 2017 20:18:09 +0000	3 768,3761000000	-2,4788
Thu, 15 Jun 2017 00:36:14 +0000	3 770,8549000000	-2,3047
Wed, 14 Jun 2017 18:36:38 +0000	3 773,1596000000	+5,9442
Tue, 13 Jun 2017 14:34:36 +0000	3 767,2154000000	+4,8763
Sun, 11 Jun 2017 13:09:55 +0000	3 762,3391000000	0
Sun, 11 Jun 2017 01:19:37 +0000	3 762,3391000000	0
Sat, 10 Jun 2017 18:35:30 +0000	3 762,3391000000	0
Sat, 10 Jun 2017 01:43:54 +0000	3 762,3391000000	+3,1571
Thu, 08 Jun 2017 11:18:20 +0000	3 759,1820000000	+10,4915
Sun, 04 Jun 2017 16:53:09 +0000	3 748,6905000000	+23,0449
Thu, 25 May 2017 18:39:36 +0000	3 725,6456000000	+22,3667
Wed, 24 May 2017 07:45:09 +0000	3 703,2789000000	+0,9792
Wed, 24 May 2017 00:45:35 +0000	3 702,2997000000	-3,4298
Sat, 13 May 2017 21:10:57 +0000	3 705,7295000000	+11,6754
Thu, 11 May 2017 18:47:37 +0000	3 694,0541000000	+10,2318
Thu, 04 May 2017 12:16:27 +0000	3 683,8223000000	+5,6332
Wed, 03 May 2017 23:21:55 +0000	3 678,1891000000	-9,8847
Tue, 02 May 2017 12:33:55 +0000	3 688,0738000000	+0,9117
Sat, 29 Apr 2017 11:50:40 +0000	3 687,1621000000	0
Sat, 29 Apr 2017 00:43:45 +0000	3 687,1621000000	+91,4633
Mon, 24 Apr 2017 22:04:27 +0000	3 595,6988000000	-5,95
Mon, 24 Apr 2017 07:34:05 +0000	3 601,6488000000	-7,1031
Mon, 24 Apr 2017 02:21:26 +0000	3 608,7519000000	-2,5194
Sun, 23 Apr 2017 14:15:57 +0000	3 611,2713000000	-26,9765
Thu, 20 Apr 2017 21:56:57 +0000	3 638,2478000000	+13,7518
Mon, 17 Apr 2017 06:06:27 +0000	3 624,4960000000	-13,0645
Sun, 16 Apr 2017 17:14:40 +0000	3 637,5605000000	-20,1398
Sat, 08 Apr 2017 17:32:36 +0000	3 657,7003000000	0
Sat, 08 Apr 2017 09:15:35 +0000	3 657,7003000000	+8,8356
Fri, 07 Apr 2017 11:08:52 +0000	3 648,8647000000	-15,686
Fri, 07 Apr 2017 00:24:24 +0000	3 664,5507000000	+18,3799
Wed, 05 Apr 2017 10:17:02 +0000	3 646,1708000000	-22,8742
Sun, 02 Apr 2017 04:17:12 +0000	3 669,0450000000	-17,9847
Tue, 28 Mar 2017 15:54:45 +0000	3 687,0297000000	+28,172
Mon, 27 Mar 2017 03:02:28 +0000	3 658,8577000000	+9,571
Fri, 24 Mar 2017 01:38:03 +0000	3 649,2867000000	-22,5753
Wed, 22 Mar 2017 03:22:46 +0000	3 671,8620000000	-5,9374
Sat, 18 Mar 2017 23:57:36 +0000	3 677,7994000000	+8,5058
Thu, 16 Mar 2017 09:18:38 +0000	3 669,2936000000	-6,0475
Thu, 16 Mar 2017 04:40:03 +0000	3 675,3411000000	+25,141
Wed, 15 Mar 2017 22:05:17 +0000	3 650,2001000000	-11,5709
Wed, 15 Mar 2017 18:26:56 +0000	3 661,7710000000	+16,5782
Tue, 14 Mar 2017 16:02:08 +0000	3 645,1928000000	+9,792
Sat, 11 Mar 2017 14:26:12 +0000	3 635,4008000000	+3,8894
Thu, 09 Mar 2017 15:55:19 +0000	3 631,5114000000	+3,6148
Tue, 07 Mar 2017 16:49:42 +0000	3 627,8966000000	+12,7373
Mon, 06 Mar 2017 01:48:47 +0000	3 615,1593000000	+11,1077
Sat, 04 Mar 2017 23:27:52 +0000	3 604,0516000000	-53,8799
Wed, 01 Mar 2017 23:02:26 +0000	3 657,9315000000	+13,4376
Tue, 28 Feb 2017 12:16:19 +0000	3 644,4939000000	+34,447
Sat, 25 Feb 2017 06:05:53 +0000	3 610,0469000000	+9,2336
Wed, 22 Feb 2017 10:13:14 +0000	3 600,8133000000	-13,1679
Mon, 20 Feb 2017 00:35:19 +0000	3 613,9812000000	+11,1468
Sun, 19 Feb 2017 19:54:11 +0000	3 602,8344000000	+14,5002
Fri, 17 Feb 2017 03:05:42 +0000	3 588,3342000000	+32,8482
Tue, 14 Feb 2017 20:37:00 +0000	3 555,4860000000	+1,4881
Tue, 14 Feb 2017 05:27:49 +0000	3 553,9979000000	-1,0605
Fri, 10 Feb 2017 20:58:10 +0000	3 555,0584000000	+4,2098
Fri, 10 Feb 2017 11:07:36 +0000	3 550,8486000000	-2,8694
Fri, 10 Feb 2017 04:38:56 +0000	3 553,7180000000	+4,3445
Thu, 09 Feb 2017 10:32:05 +0000	3 549,3735000000	-6,1174
Fri, 03 Feb 2017 17:43:36 +0000	3 555,4909000000	+2,9658
Thu, 02 Feb 2017 14:51:21 +0000	3 552,5251000000	+8,0069
Sun, 29 Jan 2017 21:30:21 +0000	3 544,5182000000	+3,0475
Sun, 29 Jan 2017 09:52:12 +0000	3 541,4707000000	0
Sun, 29 Jan 2017 06:45:49 +0000	3 541,4707000000	0
Sun, 29 Jan 2017 02:19:18 +0000	3 541,4707000000	0
Sat, 28 Jan 2017 20:19:37 +0000	3 541,4707000000	0
Sat, 28 Jan 2017 16:54:16 +0000	3 541,4707000000	0
Sat, 28 Jan 2017 04:28:08 +0000	3 541,4707000000	+24,4246
Fri, 27 Jan 2017 08:26:24 +0000	3 517,0461000000	-2,1331
Tue, 24 Jan 2017 15:11:01 +0000	3 519,1792000000	-12,6718
Fri, 20 Jan 2017 17:07:53 +0000	3 531,8510000000	+66,1121
Thu, 12 Jan 2017 02:12:11 +0000	3 465,7389000000	+9,2162
Tue, 10 Jan 2017 15:21:53 +0000	3 456,5227000000	-11,6397
Tue, 10 Jan 2017 07:53:28 +0000	3 468,1624000000	+5,7096
Mon, 09 Jan 2017 17:08:48 +0000	3 462,4528000000	-19,5443
Wed, 04 Jan 2017 11:36:19 +0000	3 481,9971000000	+1,7224
Tue, 03 Jan 2017 20:29:46 +0000	3 480,2747000000	-17,5944
Fri, 30 Dec 2016 10:38:25 +0000	3 497,8691000000	-3,0664
Fri, 30 Dec 2016 07:35:38 +0000	3 500,9355000000	-0,9646
Thu, 29 Dec 2016 04:44:35 +0000	3 501,9001000000	-14,8147
Mon, 26 Dec 2016 13:57:33 +0000	3 516,7148000000	+0,5912
Sun, 25 Dec 2016 01:50:13 +0000	3 516,1236000000	-9,4473
Fri, 23 Dec 2016 19:07:03 +0000	3 525,5709000000	+2,4058
Fri, 23 Dec 2016 05:17:53 +0000	3 523,1651000000	+70,9086
Mon, 19 Dec 2016 03:22:42 +0000	3 452,2565000000	-10,0342
Sun, 18 Dec 2016 12:20:38 +0000	3 462,2907000000	-5,8764
Fri, 16 Dec 2016 20:33:57 +0000	3 468,1671000000	-20,3316
Wed, 14 Dec 2016 14:16:40 +0000	3 488,4987000000	+3,3283
Sun, 11 Dec 2016 02:28:30 +0000	3 485,1704000000	-15,836
Wed, 07 Dec 2016 14:44:46 +0000	3 501,0064000000	+5,3782
Wed, 07 Dec 2016 03:38:53 +0000	3 495,6282000000	-25,2952
Mon, 05 Dec 2016 21:07:23 +0000	3 520,9234000000	-6,2509
Sat, 03 Dec 2016 06:28:03 +0000	3 527,1743000000	-8,3313
Wed, 30 Nov 2016 02:06:59 +0000	3 535,5056000000	+42,8788
Sun, 27 Nov 2016 03:10:24 +0000	3 492,6268000000	0
Fri, 25 Nov 2016 22:45:07 +0000	3 492,6268000000	-3,6348
Fri, 25 Nov 2016 09:38:22 +0000	3 496,2616000000	-2,42
Fri, 25 Nov 2016 04:31:06 +0000	3 498,6816000000	+22,4443
Tue, 22 Nov 2016 08:25:36 +0000	3 476,2373000000	+11,8428
Fri, 18 Nov 2016 07:11:29 +0000	3 464,3945000000	-6,7454
Thu, 17 Nov 2016 03:19:14 +0000	3 471,1399000000	-26,408
Sun, 13 Nov 2016 07:20:36 +0000	3 497,5479000000	+58,3224
Thu, 10 Nov 2016 04:47:15 +0000	3 439,2255000000	+2,2492
Tue, 08 Nov 2016 14:14:02 +0000	3 436,9763000000	+3,6045
Tue, 08 Nov 2016 05:59:55 +0000	3 433,3718000000	-31,588
Sun, 06 Nov 2016 11:55:32 +0000	3 464,9598000000	+71,5034
Fri, 28 Oct 2016 23:21:23 +0000	3 393,4564000000	+7,9559
Wed, 26 Oct 2016 23:28:27 +0000	3 385,5005000000	+10,7487
Tue, 25 Oct 2016 19:16:21 +0000	3 374,7518000000	-1,907
Mon, 24 Oct 2016 16:58:13 +0000	3 376,6588000000	-22,8971
Fri, 21 Oct 2016 09:29:48 +0000	3 399,5559000000	+11,0181
Thu, 20 Oct 2016 09:49:20 +0000	3 388,5378000000	-40,2292
Thu, 13 Oct 2016 20:35:51 +0000	3 428,7670000000	-2,7161
Fri, 07 Oct 2016 06:25:31 +0000	3 431,4831000000	-3,0005
Thu, 06 Oct 2016 15:18:32 +0000	3 434,4836000000	-37,4255
Sat, 01 Oct 2016 07:04:36 +0000	3 471,9091000000	+3,3634
Mon, 26 Sep 2016 07:38:50 +0000	3 468,5457000000	-7,2208
Thu, 22 Sep 2016 19:13:11 +0000	3 475,7665000000	0
Thu, 22 Sep 2016 13:20:20 +0000	3 475,7665000000	-13,1827
Sun, 18 Sep 2016 22:40:47 +0000	3 488,9492000000	-8,4241
Wed, 14 Sep 2016 04:22:51 +0000	3 497,3733000000	-3,1517
Tue, 13 Sep 2016 00:40:26 +0000	3 500,5250000000	+12,5698
Thu, 08 Sep 2016 04:55:10 +0000	3 487,9552000000	-23,6244
Sun, 04 Sep 2016 00:43:41 +0000	3 511,5796000000	-6,6451
Wed, 31 Aug 2016 18:43:53 +0000	3 518,2247000000	+0,9259
Fri, 26 Aug 2016 13:06:08 +0000	3 517,2988000000	+19,2905
Sun, 21 Aug 2016 22:02:19 +0000	3 498,0083000000	+59,5612
Sun, 14 Aug 2016 14:02:36 +0000	3 438,4471000000	0
Sat, 13 Aug 2016 12:43:50 +0000	3 438,4471000000	+11,7767
Fri, 29 Jul 2016 14:15:09 +0000	3 426,6704000000	+37,7617
Tue, 19 Jul 2016 09:45:14 +0000	3 388,9087000000	-10,1956
Mon, 18 Jul 2016 19:14:52 +0000	3 399,1043000000	-6,4688
Fri, 15 Jul 2016 08:18:50 +0000	3 405,5731000000	+5,0597
Thu, 07 Jul 2016 01:17:52 +0000	3 400,5134000000	-10,0347
Thu, 30 Jun 2016 16:12:05 +0000	3 410,5481000000	+15,6478
Tue, 28 Jun 2016 20:45:18 +0000	3 394,9003000000	-55,4513
Sun, 26 Jun 2016 03:20:17 +0000	3 450,3516000000	+20,1701
Mon, 20 Jun 2016 20:17:10 +0000	3 430,1815000000	-18,5822
Sat, 18 Jun 2016 08:30:48 +0000	3 448,7637000000	-8,8242
Thu, 16 Jun 2016 15:56:13 +0000	3 457,5879000000	+5,5436
Fri, 10 Jun 2016 20:23:45 +0000	3 452,0443000000	-13,6578
Fri, 10 Jun 2016 07:52:08 +0000	3 465,7021000000	-22,3235
Fri, 03 Jun 2016 19:53:14 +0000	3 488,0256000000	-57,7003
Wed, 01 Jun 2016 19:29:57 +0000	3 545,7259000000	-10,5642
Wed, 01 Jun 2016 08:09:50 +0000	3 556,2901000000	+21,9218
Tue, 24 May 2016 07:55:40 +0000	3 534,3683000000	+17,2403
Sun, 22 May 2016 23:09:55 +0000	3 517,1280000000	-8,7169
Thu, 19 May 2016 22:20:18 +0000	3 525,8449000000	+39,1627
Mon, 16 May 2016 12:49:16 +0000	3 486,6822000000	-35,3755
Sat, 14 May 2016 16:44:15 +0000	3 522,0577000000	0
Sat, 14 May 2016 02:23:19 +0000	3 522,0577000000	-6,3331
Thu, 12 May 2016 23:18:31 +0000	3 528,3908000000	+0,3791
Thu, 05 May 2016 09:13:57 +0000	3 528,0117000000	+23,1377
Wed, 04 May 2016 07:07:27 +0000	3 504,8740000000	-3,5154
Tue, 03 May 2016 20:12:24 +0000	3 508,3894000000	-21,826
Sun, 01 May 2016 15:22:26 +0000	3 530,2154000000	0
Sat, 30 Apr 2016 21:29:52 +0000	3 530,2154000000	-3,2922
Fri, 29 Apr 2016 18:06:50 +0000	3 533,5076000000	+21,161
Wed, 27 Apr 2016 04:07:36 +0000	3 512,3466000000	+3,7486
Tue, 26 Apr 2016 09:37:48 +0000	3 508,5980000000	+1,2096
Wed, 20 Apr 2016 14:00:19 +0000	3 507,3884000000	+21,5172
Tue, 19 Apr 2016 01:08:27 +0000	3 485,8712000000	+1,9775
Sun, 03 Apr 2016 21:06:07 +0000	3 483,8937000000	0
Sat, 02 Apr 2016 00:27:43 +0000	3 483,8937000000	-1,6627
Fri, 01 Apr 2016 07:39:12 +0000	3 485,5564000000	-27,2604
Fri, 01 Apr 2016 04:34:09 +0000	3 512,8168000000	+50,0083
Sat, 26 Mar 2016 14:58:20 +0000	3 462,8085000000	0
Sat, 26 Mar 2016 00:41:19 +0000	3 462,8085000000	+15,2061
Thu, 24 Mar 2016 01:50:26 +0000	3 447,6024000000	+18,9392
Wed, 23 Mar 2016 01:48:37 +0000	3 428,6632000000	+32,0871
Sun, 20 Mar 2016 17:35:23 +0000	3 396,5761000000	0
Sat, 19 Mar 2016 01:44:09 +0000	3 396,5761000000	+46,7249
Sun, 13 Mar 2016 15:15:01 +0000	3 349,8512000000	-24,7276
Wed, 09 Mar 2016 07:33:11 +0000	3 374,5788000000	+49,6482
Sat, 05 Mar 2016 02:10:52 +0000	3 324,9306000000	-74,6168
Thu, 03 Mar 2016 11:57:40 +0000	3 399,5474000000	-8,4931
Thu, 03 Mar 2016 03:54:29 +0000	3 408,0405000000	-16,9069
Mon, 29 Feb 2016 20:37:27 +0000	3 424,9474000000	-7,1192
Sat, 27 Feb 2016 03:06:05 +0000	3 432,0666000000	+6,8052
Wed, 24 Feb 2016 16:36:15 +0000	3 425,2614000000	-24,1208
Sun, 21 Feb 2016 09:43:31 +0000	3 449,3822000000	-0,0014
Sat, 20 Feb 2016 03:53:42 +0000	3 449,3836000000	-14,4906
Thu, 18 Feb 2016 16:38:07 +0000	3 463,8742000000	+9,7661
Thu, 18 Feb 2016 11:04:56 +0000	3 454,1081000000	+5,3005
Wed, 17 Feb 2016 17:09:46 +0000	3 448,8076000000	+24,202
Tue, 16 Feb 2016 09:34:17 +0000	3 424,6056000000	-11,4149
Tue, 16 Feb 2016 04:33:24 +0000	3 436,0205000000	+4,8696
Mon, 15 Feb 2016 22:02:38 +0000	3 431,1509000000	-41,2297
Sun, 14 Feb 2016 18:10:53 +0000	3 472,3806000000	+0,0031
Sun, 14 Feb 2016 12:28:13 +0000	3 472,3775000000	-34,0743
Sun, 07 Feb 2016 16:32:14 +0000	3 506,4518000000	0
Sun, 07 Feb 2016 07:06:28 +0000	3 506,4518000000	0
Sat, 06 Feb 2016 02:07:08 +0000	3 506,4518000000	+73,8529
Mon, 01 Feb 2016 06:28:20 +0000	3 432,5989000000	-46,492
Mon, 25 Jan 2016 10:14:06 +0000	3 479,0909000000	-6,7051
Thu, 21 Jan 2016 18:50:57 +0000	3 485,7960000000	-19,641
Wed, 20 Jan 2016 21:05:46 +0000	3 505,4370000000	-15,4232
Mon, 18 Jan 2016 13:46:02 +0000	3 520,8602000000	+4,4507
Sun, 17 Jan 2016 20:37:54 +0000	3 516,4095000000	0
Sun, 17 Jan 2016 12:06:29 +0000	3 516,4095000000	-1,1535
Thu, 14 Jan 2016 21:35:56 +0000	3 517,5630000000	-5,3912
Wed, 13 Jan 2016 07:50:45 +0000	3 522,9542000000	-8,7021
Mon, 11 Jan 2016 08:37:40 +0000	3 531,6563000000	-15,5326
Sun, 10 Jan 2016 05:19:51 +0000	3 547,1889000000	-0,0032
Sat, 09 Jan 2016 01:53:07 +0000	3 547,1921000000	+9,5304
Fri, 08 Jan 2016 05:00:34 +0000	3 537,6617000000	+9,1478
Tue, 05 Jan 2016 10:17:24 +0000	3 528,5139000000	-38,9503
Mon, 04 Jan 2016 19:38:54 +0000	3 567,4642000000	+1,206
Mon, 04 Jan 2016 02:32:14 +0000	3 566,2582000000	+8,5911
Fri, 01 Jan 2016 23:52:33 +0000	3 557,6671000000	0
Fri, 01 Jan 2016 14:47:13 +0000	3 557,6671000000	+12,7266
Wed, 30 Dec 2015 14:59:11 +0000	3 544,9405000000	+23,5192
Tue, 29 Dec 2015 04:42:04 +0000	3 521,4213000000	+15,0757
Sat, 26 Dec 2015 03:45:27 +0000	3 506,3456000000	0
Fri, 25 Dec 2015 17:35:59 +0000	3 506,3456000000	-2,6077
Wed, 23 Dec 2015 17:42:01 +0000	3 508,9533000000	-15,421
Tue, 22 Dec 2015 06:39:48 +0000	3 524,3743000000	-41,5171
Sun, 20 Dec 2015 16:12:36 +0000	3 565,8914000000	+3,1022
Tue, 08 Dec 2015 04:42:22 +0000	3 562,7892000000	-63,719
Fri, 04 Dec 2015 23:35:39 +0000	3 626,5082000000	+31,7574
Thu, 03 Dec 2015 20:12:47 +0000	3 594,7508000000	+29,6412
Thu, 03 Dec 2015 05:55:33 +0000	3 565,1096000000	+22,5678
Wed, 02 Dec 2015 21:10:52 +0000	3 542,5418000000	-17,5447
Tue, 01 Dec 2015 07:56:53 +0000	3 560,0865000000	-13,7411
Mon, 30 Nov 2015 15:12:00 +0000	3 573,8276000000	-19,2163
Mon, 30 Nov 2015 03:54:31 +0000	3 593,0439000000	+49,9908
Thu, 26 Nov 2015 18:42:05 +0000	3 543,0531000000	+3,8642
Thu, 26 Nov 2015 07:59:26 +0000	3 539,1889000000	+21,054
Wed, 25 Nov 2015 21:52:33 +0000	3 518,1349000000	-7,7739
Mon, 23 Nov 2015 02:37:40 +0000	3 525,9088000000	+17,2091
Fri, 20 Nov 2015 08:46:55 +0000	3 508,6997000000	-35,3931
Wed, 18 Nov 2015 19:48:47 +0000	3 544,0928000000	+15,7877
Mon, 16 Nov 2015 05:47:24 +0000	3 528,3051000000	+51,5193
Tue, 10 Nov 2015 14:28:30 +0000	3 476,7858000000	-3,5009
Mon, 09 Nov 2015 19:30:49 +0000	3 480,2867000000	+4,0057
Sun, 08 Nov 2015 15:21:23 +0000	3 476,2810000000	0
Sat, 07 Nov 2015 14:18:34 +0000	3 476,2810000000	-23,0385
Thu, 05 Nov 2015 01:37:38 +0000	3 499,3195000000	-9,7161
Wed, 04 Nov 2015 21:28:33 +0000	3 509,0356000000	-11,5271
Mon, 02 Nov 2015 18:07:25 +0000	3 520,5627000000	-10,5679
Mon, 02 Nov 2015 13:01:01 +0000	3 531,1306000000	+20,7399
Tue, 27 Oct 2015 07:42:28 +0000	3 510,3907000000	+28,1951
Fri, 23 Oct 2015 14:54:44 +0000	3 482,1956000000	-47,1966
Thu, 22 Oct 2015 03:49:27 +0000	3 529,3922000000	+17,0577
Mon, 19 Oct 2015 15:57:47 +0000	3 512,3345000000	-26,6308
Mon, 19 Oct 2015 01:54:40 +0000	3 538,9653000000	+22,818
Fri, 16 Oct 2015 20:24:36 +0000	3 516,1473000000	-7,6639
Tue, 13 Oct 2015 17:18:07 +0000	3 523,8112000000	-114,3403
Wed, 07 Oct 2015 23:40:17 +0000	3 638,1515000000	-72,4746
Tue, 06 Oct 2015 23:06:04 +0000	3 710,6261000000	-46,0862
Mon, 05 Oct 2015 15:45:13 +0000	3 756,7123000000	-9,7446
Sun, 04 Oct 2015 17:28:06 +0000	3 766,4569000000	0
Sun, 04 Oct 2015 00:46:21 +0000	3 766,4569000000	+33,1331
Wed, 30 Sep 2015 14:05:28 +0000	3 733,3238000000	-23,075
Thu, 24 Sep 2015 16:48:15 +0000	3 756,3988000000	+46,3635
Tue, 22 Sep 2015 20:38:44 +0000	3 710,0353000000	+17,3147
Sat, 19 Sep 2015 18:02:12 +0000	3 692,7206000000	0
Sat, 19 Sep 2015 07:51:13 +0000	3 692,7206000000	-28,4494
Wed, 16 Sep 2015 08:32:00 +0000	3 721,1700000000	+7,6706
Wed, 16 Sep 2015 01:29:04 +0000	3 713,4994000000	+53,4497
Tue, 08 Sep 2015 22:57:37 +0000	3 660,0497000000	+18,1929
Tue, 08 Sep 2015 08:57:41 +0000	3 641,8568000000	+34,7047
Sun, 06 Sep 2015 17:54:16 +0000	3 607,1521000000	-0,0769
Sun, 06 Sep 2015 06:02:26 +0000	3 607,2290000000	-5,609
Fri, 04 Sep 2015 04:16:53 +0000	3 612,8380000000	+33,2819
Thu, 03 Sep 2015 14:07:31 +0000	3 579,5561000000	+1,3728
Tue, 01 Sep 2015 13:35:43 +0000	3 578,1833000000	-49,4918
Tue, 25 Aug 2015 16:51:56 +0000	3 627,6751000000	-30,2781
Tue, 25 Aug 2015 07:10:55 +0000	3 657,9532000000	+82,8913
Thu, 20 Aug 2015 04:20:48 +0000	3 575,0619000000	-92,8498
Sat, 15 Aug 2015 13:28:03 +0000	3 667,9117000000	+99,2661
Fri, 07 Aug 2015 05:10:49 +0000	3 568,6456000000	-0,0214
Thu, 30 Jul 2015 16:35:26 +0000	3 568,6670000000	+10,1387
Thu, 30 Jul 2015 04:36:59 +0000	3 558,5283000000	+34,8918
Sun, 26 Jul 2015 20:22:13 +0000	3 523,6365000000	-0,013
Sat, 25 Jul 2015 10:35:36 +0000	3 523,6495000000	+24,4259
Sat, 18 Jul 2015 18:47:58 +0000	3 499,2236000000	-37,4791
Thu, 16 Jul 2015 01:04:12 +0000	3 536,7027000000	+5,9364
Tue, 14 Jul 2015 17:03:06 +0000	3 530,7663000000	-4,4325
Sun, 12 Jul 2015 03:49:12 +0000	3 535,1988000000	+7,1529
Wed, 01 Jul 2015 12:11:03 +0000	3 528,0459000000	-12,8703
Tue, 30 Jun 2015 15:01:50 +0000	3 540,9162000000	+61,5128
Sun, 21 Jun 2015 09:31:53 +0000	3 479,4034000000	0
Sat, 20 Jun 2015 04:10:12 +0000	3 479,4034000000	+16,4038
Sun, 14 Jun 2015 00:59:53 +0000	3 462,9996000000	0
Sat, 13 Jun 2015 20:41:00 +0000	3 462,9996000000	0
Sat, 13 Jun 2015 02:27:50 +0000	3 462,9996000000	-5,0054
Sat, 06 Jun 2015 20:21:43 +0000	3 468,0050000000	+58,602
Mon, 25 May 2015 13:38:55 +0000	3 409,4030000000	-18,9904
Tue, 19 May 2015 04:09:37 +0000	3 428,3934000000	-1,4952
Fri, 15 May 2015 20:10:11 +0000	3 429,8886000000	+64,5817
Wed, 06 May 2015 14:40:13 +0000	3 365,3069000000	+15,0362
Tue, 28 Apr 2015 16:59:37 +0000	3 350,2707000000	+14,4869
Tue, 28 Apr 2015 13:57:04 +0000	3 335,7838000000	+74,4993
Fri, 27 Feb 2015 06:24:05 +0000	3 261,2845000000	-0,84
Wed, 25 Feb 2015 16:29:58 +0000	3 262,1245000000	-27,1065
Fri, 13 Feb 2015 05:16:04 +0000	3 289,2310000000	+34,9058
Sun, 08 Feb 2015 17:06:26 +0000	3 254,3252000000	+72,5986
Sat, 03 Jan 2015 13:41:27 +0000	3 181,7266000000	-0,0183
Sat, 03 Jan 2015 04:45:33 +0000	3 181,7449000000	+14,7698
Mon, 29 Dec 2014 03:33:06 +0000	3 166,9751000000	+79,5755
Fri, 05 Dec 2014 19:09:33 +0000	3 087,3996000000	+8,6263
Wed, 03 Dec 2014 08:49:05 +0000	3 078,7733000000	-55,6599
Fri, 28 Nov 2014 04:51:43 +0000	3 134,4332000000	-16,1806
Sun, 23 Nov 2014 20:55:25 +0000	3 150,6138000000	-11,7203
Tue, 18 Nov 2014 18:47:45 +0000	3 162,3341000000	-44,7448
Sun, 16 Nov 2014 22:01:28 +0000	3 207,0789000000	+6,3292
Sat, 15 Nov 2014 04:41:48 +0000	3 200,7497000000	-14,3291
Thu, 13 Nov 2014 04:39:42 +0000	3 215,0788000000	+23,9757
Tue, 04 Nov 2014 02:49:37 +0000	3 191,1031000000	-4,7401
Mon, 27 Oct 2014 12:19:05 +0000	3 195,8432000000	-73,6266
Mon, 13 Oct 2014 15:33:26 +0000	3 269,4698000000	-0,5096
Fri, 26 Sep 2014 22:56:10 +0000	3 269,9794000000	-15,0803
Mon, 15 Sep 2014 20:29:05 +0000	3 285,0597000000	+19,8204
Sat, 13 Sep 2014 06:38:15 +0000	3 265,2393000000	-10,363
Sat, 06 Sep 2014 10:01:01 +0000	3 275,6023000000	-22,8538
Thu, 04 Sep 2014 03:37:28 +0000	3 298,4561000000	+3,2987
Tue, 26 Aug 2014 00:35:01 +0000	3 295,1574000000	-8,1101
Sun, 24 Aug 2014 13:57:13 +0000	3 303,2675000000	-16,5641
Fri, 22 Aug 2014 08:59:43 +0000	3 319,8316000000	+14,7619
Thu, 21 Aug 2014 09:43:38 +0000	3 305,0697000000	-3,8437
Wed, 20 Aug 2014 04:15:53 +0000	3 308,9134000000	-59,3074
Fri, 15 Aug 2014 02:29:35 +0000	3 368,2208000000	+10,5685
Wed, 13 Aug 2014 21:54:59 +0000	3 357,6523000000	+7,4972
Wed, 13 Aug 2014 00:56:27 +0000	3 350,1551000000	-49,604
Sat, 09 Aug 2014 09:29:12 +0000	3 399,7591000000	-10,483
Fri, 08 Aug 2014 04:44:41 +0000	3 410,2421000000	-3,8731
Tue, 05 Aug 2014 19:06:28 +0000	3 414,1152000000	+10,636
Mon, 14 Jul 2014 07:45:50 +0000	3 403,4792000000	-72,8591
Tue, 01 Jul 2014 23:38:30 +0000	3 476,3383000000	-8,5714
Mon, 23 Jun 2014 16:30:03 +0000	3 484,9097000000	+149,1655
Sun, 11 May 2014 13:02:27 +0000	3 335,7442000000	-2,4687
Wed, 23 Apr 2014 14:26:10 +0000	3 338,2129000000	+44,0614
Wed, 16 Apr 2014 14:26:01 +0000	3 294,1515000000	+35,7472
Fri, 04 Apr 2014 01:47:16 +0000	3 258,4043000000	+8,1596
Wed, 02 Apr 2014 23:02:38 +0000	3 250,2447000000	-3,5053
Tue, 01 Apr 2014 22:25:00 +0000	3 253,7500000000	-30,32
Fri, 21 Mar 2014 10:32:35 +0000	3 284,0700000000	+16,9
Mon, 17 Mar 2014 15:30:24 +0000	3 267,1700000000	-177,1897
Wed, 05 Feb 2014 09:32:29 +0000	3 444,3597000000	-9,352
Tue, 14 Jan 2014 13:28:17 +0000	3 453,7117000000	-35,4231
Wed, 08 Jan 2014 12:50:56 +0000	3 489,1348000000	-26,5351
Sat, 28 Dec 2013 00:16:15 +0000	3 515,6699000000	+60,5537
Mon, 16 Dec 2013 10:09:50 +0000	3 455,1162000000	+312,39398
Sun, 03 Nov 2013 11:55:34 +0000	3 142,7222200000	-76,16414
Sun, 20 Oct 2013 05:04:43 +0000	3 218,8863600000	-13,37801
Wed, 09 Oct 2013 01:00:50 +0000	3 232,2643700000	-0,44827
Wed, 02 Oct 2013 08:53:14 +0000	3 232,7126400000	-3,95781
Sat, 21 Sep 2013 13:31:44 +0000	3 236,6704500000	+192,62649
Fri, 30 Aug 2013 05:56:06 +0000	3 044,0439600000	+149,32231
Fri, 16 Aug 2013 04:52:18 +0000	2 894,7216500000	+6,56701
Mon, 05 Aug 2013 17:24:59 +0000	2 888,1546400000	+59,93242
Sun, 21 Jul 2013 20:27:14 +0000	2 828,2222200000	+110,0341
Fri, 05 Jul 2013 09:41:58 +0000	2 718,1881200000	-25,60396
Thu, 20 Jun 2013 01:04:16 +0000	2 743,7920800000	+44,47835
Wed, 12 Jun 2013 07:41:40 +0000	2 699,3137300000	+26,4902
Wed, 05 Jun 2013 17:23:55 +0000	2 672,8235300000	+17,15686
Mon, 03 Jun 2013 00:43:31 +0000	2 655,6666700000	-9,0196
Thu, 30 May 2013 12:45:29 +0000	2 664,6862700000	+12,68627
Thu, 23 May 2013 18:36:21 +0000	2 652,0000000000	-24,10784
Tue, 21 May 2013 09:24:23 +0000	2 676,1078400000	-52,21255
Fri, 10 May 2013 14:58:59 +0000	2 728,3203900000	-5
Thu, 09 May 2013 01:43:02 +0000	2 733,3203900000	+39,6699
Fri, 03 May 2013 08:53:33 +0000	2 693,6504900000	+20,17476
Sun, 21 Apr 2013 13:15:38 +0000	2 673,4757300000	-3,32039
Sun, 14 Apr 2013 09:33:26 +0000	2 676,7961200000	0
Sat, 13 Apr 2013 02:46:16 +0000	2 676,7961200000	+21,16505
Sun, 24 Mar 2013 14:08:39 +0000	2 655,6310700000	0
Sun, 24 Mar 2013 00:24:39 +0000	2 655,6310700000	+18,67961
Tue, 12 Mar 2013 18:01:04 +0000	2 636,9514600000	+31,28156
Fri, 08 Mar 2013 03:26:26 +0000	2 605,6699000000	-31,49515
Fri, 15 Feb 2013 08:08:31 +0000	2 637,1650500000	+27,83813
Thu, 14 Feb 2013 15:26:05 +0000	2 609,3269200000	+3,25
Wed, 13 Feb 2013 13:50:06 +0000	2 606,0769200000	+8,375
Tue, 12 Feb 2013 13:54:06 +0000	2 597,7019200000	+0,35577
Tue, 12 Feb 2013 01:55:12 +0000	2 597,3461500000	-33,60531
Sun, 10 Feb 2013 22:11:47 +0000	2 630,9514600000	-5,42718
Wed, 06 Feb 2013 10:53:23 +0000	2 636,3786400000	+35,24272
Sat, 02 Feb 2013 13:26:07 +0000	2 601,1359200000	+22,52054
Wed, 16 Jan 2013 06:06:08 +0000	2 578,6153800000	+11,5673
Sat, 12 Jan 2013 10:29:20 +0000	2 567,0480800000	+30,00962
Sat, 15 Dec 2012 09:06:53 +0000	2 537,0384600000	+73,57692
Wed, 21 Nov 2012 14:46:26 +0000	2 463,4615400000	+1,25962
Tue, 06 Nov 2012 02:18:21 +0000	2 462,2019200000	-10,125
Sun, 04 Nov 2012 20:01:39 +0000	2 472,3269200000	0
Sat, 03 Nov 2012 08:32:21 +0000	2 472,3269200000	-11,95193
Sun, 28 Oct 2012 01:29:29 +0000	2 484,2788500000	-24,82692
Mon, 15 Oct 2012 16:24:09 +0000	2 509,1057700000	-2,22115
Sun, 14 Oct 2012 12:38:07 +0000	2 511,3269200000	+60,59359
Fri, 21 Sep 2012 21:40:13 +0000	2 450,7333300000	+3,71428
Sun, 16 Sep 2012 07:34:08 +0000	2 447,0190500000	+88,29524
Tue, 14 Aug 2012 22:14:56 +0000	2 358,7238100000	-15,49317
Sun, 05 Aug 2012 10:42:42 +0000	2 374,2169800000	-12,23162
Sat, 30 Jun 2012 15:58:04 +0000	2 386,4486000000	+1,11841
Wed, 27 Jun 2012 12:43:31 +0000	2 385,3301900000	-31,31201
Sat, 05 May 2012 14:29:09 +0000	2 416,6422000000	-43,42202
Sun, 25 Mar 2012 10:49:20 +0000	2 460,0642200000	+37,95513
Sun, 18 Mar 2012 06:40:35 +0000	2 422,1090900000	+36,85454
Wed, 07 Mar 2012 01:40:24 +0000	2 385,2545500000	-34,17788
Sun, 12 Feb 2012 00:05:06 +0000	2 419,4324300000	+11,18243
Mon, 06 Feb 2012 20:36:51 +0000	2 408,2500000000	+45,25893
Fri, 20 Jan 2012 11:38:16 +0000	2 362,9910700000	-9,80893
Fri, 13 Jan 2012 21:31:31 +0000	2 372,8000000000	-32,67748
Wed, 07 Dec 2011 21:42:23 +0000	2 405,4774800000	-9,16216
Tue, 15 Nov 2011 19:23:58 +0000	2 414,6396400000	+22,845
Fri, 11 Nov 2011 02:27:23 +0000	2 391,7946400000	-14,15226
Mon, 10 Oct 2011 22:51:46 +0000	2 405,9469000000	+9,70129
Sun, 18 Sep 2011 02:31:26 +0000	2 396,2456100000	0
Sat, 17 Sep 2011 16:04:15 +0000	2 396,2456100000	+85,37492
Mon, 12 Sep 2011 23:57:51 +0000	2 310,8706900000	-67,26606
Sun, 11 Sep 2011 07:14:08 +0000	2 378,1367500000	-10,29915
Sun, 21 Aug 2011 20:01:44 +0000	2 388,4359000000	0
Sat, 20 Aug 2011 20:12:25 +0000	2 388,4359000000	-7,35897
Thu, 18 Aug 2011 16:06:33 +0000	2 395,7948700000	-23,74359
Sat, 13 Aug 2011 09:41:32 +0000	2 419,5384600000	0
Sat, 13 Aug 2011 02:39:12 +0000	2 419,5384600000	0

Обратите внимание, что информация об обменного курса ILS в IDR обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 04:52:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Индонезийская рупия

Примечание: График курса обмена валют Израильский шекель/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Индонезийская рупия в течение 2398 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Обмен валюты

Навигация

Страна

ILS/IDR

ILS в IDR обменного курса

График курса обмена валют Израильский шекель/Индонезийская рупия

ILS

IDR

	→