Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ILS/INR


Обменный курс на сегодня для ILS/INR является ILS за INR, это означает, что с 100 Израильские шекели можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или INR.
 → 


ILS в INR обменного курса
Дата Обменный курс Вариация
decreased 18,3927000000 -0,0075
decreased 18,4002000000 -0,0072
decreased 18,4074000000 -0,0003
decreased 18,4077000000 -0,0228
not_changed 18,4305000000 0
not_changed 18,4305000000 0
decreased 18,4305000000 -0,1974
increased 18,6279000000 +0,0352
increased 18,5927000000 +0,0412
increased 18,5515000000 +0,0545
decreased 18,4970000000 -0,1901
increased 18,6871000000 +0,0016
increased 18,6855000000 +0,0366
increased 18,6489000000 +0,0532
not_changed 18,5957000000 0
decreased 18,5957000000 -0,0034
increased 18,5991000000 +0,1011
decreased 18,4980000000 -0,0499
increased 18,5479000000 +0,0599
decreased 18,4880000000 -0,0028
decreased 18,4908000000 -0,0756
decreased 18,5664000000 -0,0166
increased 18,5830000000 +0,0124
not_changed 18,5706000000 0
increased 18,5706000000 +0,013
increased 18,5576000000 +0,1783
increased 18,3793000000 +0,094
increased 18,2853000000 +0,1104
increased 18,1749000000 +0,1027
decreased 18,0722000000 -0,1262
increased 18,1984000000 +0,022
increased 18,1764000000 +0,0228
decreased 18,1536000000 -0,0014
increased 18,1550000000 +0,1433
increased 18,0117000000 +0,1644
increased 17,8473000000 +0,022
decreased 17,8253000000 -0,0032
decreased 17,8285000000 -0,0909
increased 17,9194000000 +0,0589
increased 17,8605000000 +0,1303
increased 17,7302000000 +0,03
decreased 17,7002000000 -0,0387
increased 17,7389000000 +0,0491
decreased 17,6898000000 -0,0316
decreased 17,7214000000 -0,1933
decreased 17,9147000000 -0,085
decreased 17,9997000000 -0,0346
increased 18,0343000000 +0,0213
decreased 18,0130000000 -0,0433
increased 18,0563000000 +0,0169
increased 18,0394000000 +0,0169
decreased 18,0225000000 -0,0397
decreased 18,0622000000 -0,0105
decreased 18,0727000000 -0,0095
decreased 18,0822000000 -0,0221
decreased 18,1043000000 -0,0074
decreased 18,1117000000 -0,0577
decreased 18,1694000000 -0,0768
increased 18,2462000000 +0,0057
decreased 18,2405000000 -0,1634
decreased 18,4039000000 -0,1363
decreased 18,5402000000 -0,0417
increased 18,5819000000 +0,2227
increased 18,3592000000 +0,1392
decreased 18,2200000000 -0,0227
increased 18,2427000000 +0,0123
decreased 18,2304000000 -0,067
not_changed 18,2974000000 0
decreased 18,2974000000 -0,0032
increased 18,3006000000 +0,0501
increased 18,2505000000 +0,0227
decreased 18,2278000000 -0,0046
increased 18,2324000000 +0,0121
increased 18,2203000000 +0,0962
decreased 18,1241000000 -0,0385
not_changed 18,1626000000 0
decreased 18,1626000000 -0,0718
increased 18,2344000000 +0,0389
increased 18,1955000000 +0,0471
increased 18,1484000000 +0,107
increased 18,0414000000 +0,0157
increased 18,0257000000 +0,0214
increased 18,0043000000 +0,2457
decreased 17,7586000000 -0,0795
not_changed 17,8381000000 0
not_changed 17,8381000000 0
not_changed 17,8381000000 0
decreased 17,8381000000 -0,0792
decreased 17,9173000000 -0,0112
increased 17,9285000000 +0,0483
decreased 17,8802000000 -0,0356
increased 17,9158000000 +0,3077
decreased 17,6081000000 -0,0482
decreased 17,6563000000 -0,0202
increased 17,6765000000 +0,1076
not_changed 17,5689000000 0
decreased 17,5689000000 -0,0714
increased 17,6403000000 +0,0417
decreased 17,5986000000 -0,0288
increased 17,6274000000 +0,0118
not_changed 17,6156000000 0
decreased 17,6156000000 -0,1101
decreased 17,7257000000 -0,0076
decreased 17,7333000000 -0,0363
decreased 17,7696000000 -0,0817
not_changed 17,8513000000 0
decreased 17,8513000000 -0,0174
decreased 17,8687000000 -0,1206
not_changed 17,9893000000 0
increased 17,9893000000 +0,0739
decreased 17,9154000000 -0,0031
decreased 17,9185000000 -0,1192
decreased 18,0377000000 -0,0226
increased 18,0603000000 +0,0404
increased 18,0199000000 +0,0145
decreased 18,0054000000 -0,0253
decreased 18,0307000000 -0,0474
increased 18,0781000000 +0,0591
increased 18,0190000000 +0,0114
decreased 18,0076000000 -0,0918
decreased 18,0994000000 -0,0068
increased 18,1062000000 +0,0124
increased 18,0938000000 +0,0405
decreased 18,0533000000 -0,0695
decreased 18,1228000000 -0,0203
increased 18,1431000000 +0,0899
decreased 18,0532000000 -0,0324
decreased 18,0856000000 -0,1282
decreased 18,2138000000 -0,0063
increased 18,2201000000 +0,173
not_changed 18,0471000000 0
decreased 18,0471000000 -0,0284
increased 18,0755000000 +0,0029
increased 18,0726000000 +0,0312
increased 18,0414000000 +0,1857
decreased 17,8557000000 -0,0586
increased 17,9143000000 +0,029
decreased 17,8853000000 -0,0334
decreased 17,9187000000 -0,1186
decreased 18,0373000000 -0,0108
not_changed 18,0481000000 0
increased 18,0481000000 +0,1087
increased 17,9394000000 +0,0146
increased 17,9248000000 +0,0699
increased 17,8549000000 +0,0145
increased 17,8404000000 +0,0029
increased 17,8375000000 +0,0027
increased 17,8348000000 +0,0587
decreased 17,7761000000 -0,0161
increased 17,7922000000 +0,0642
increased 17,7280000000 +0,008
decreased 17,7200000000 -0,0061
not_changed 17,7261000000 0
increased 17,7261000000 +0,0579
increased 17,6682000000 +0,0089
decreased 17,6593000000 -0,0287
decreased 17,6880000000 -0,013
increased 17,7010000000 +0,0143
decreased 17,6867000000 -0,0603
decreased 17,7470000000 -0,0442
increased 17,7912000000 +0,2901
decreased 17,5011000000 -0,12
decreased 17,6211000000 -0,1205
increased 17,7416000000 +0,1038
decreased 17,6378000000 -0,0356
decreased 17,6734000000 -0,084
decreased 17,7574000000 -0,0384
decreased 17,7958000000 -0,0442
increased 17,8400000000 +0,0201
increased 17,8199000000 +0,0034
decreased 17,8165000000 -0,0279
increased 17,8444000000 +10
increased 17,8443000000 +0,1529
decreased 17,6914000000 -0,0528
decreased 17,7442000000 -0,0473
increased 17,7915000000 +0,1041
increased 17,6874000000 +0,0394
increased 17,6480000000 +0,1118
not_changed 17,5362000000 0
not_changed 17,5362000000 0
decreased 17,5362000000 -0,0537
decreased 17,5899000000 -0,0381
increased 17,6280000000 +0,0147
increased 17,6133000000 +0,0959
increased 17,5174000000 +0,0133
decreased 17,5041000000 -0,0231
decreased 17,5272000000 -0,1026
increased 17,6298000000 +0,131
decreased 17,4988000000 -0,0475
increased 17,5463000000 +0,1083
increased 17,4380000000 +0,0765
not_changed 17,3615000000 0
not_changed 17,3615000000 0
increased 17,3615000000 +0,0387
decreased 17,3228000000 -0,0385
increased 17,3613000000 +0,0362
decreased 17,3251000000 -0,0066
decreased 17,3317000000 -0,1123
decreased 17,4440000000 -0,0188
decreased 17,4628000000 -0,0971
decreased 17,5599000000 -0,0078
increased 17,5677000000 +0,0881
decreased 17,4796000000 -0,2731
decreased 17,7527000000 -0,0503
increased 17,8030000000 +0,1277
decreased 17,6753000000 -0,0367
decreased 17,7120000000 -0,0455
increased 17,7575000000 +0,0554
decreased 17,7021000000 -0,0546
increased 17,7567000000 +0,1121
decreased 17,6446000000 -0,0735
decreased 17,7181000000 -0,0604
decreased 17,7785000000 -0,0468
increased 17,8253000000 +0,0342
decreased 17,7911000000 -0,0255
increased 17,8166000000 +0,2564
increased 17,5602000000 +0,011
increased 17,5492000000 +0,0705
decreased 17,4787000000 -0,0284
increased 17,5071000000 +0,0231
decreased 17,4840000000 -0,0548
increased 17,5388000000 +0,0694
increased 17,4694000000 +0,0667
decreased 17,4027000000 -0,0303
increased 17,4330000000 +0,0956
decreased 17,3374000000 -0,1095
increased 17,4469000000 +0,0689
decreased 17,3780000000 -0,1658
increased 17,5438000000 +0,0133
increased 17,5305000000 +0,1871
decreased 17,3434000000 -0,0714
increased 17,4148000000 +0,0584
decreased 17,3564000000 -0,0716
decreased 17,4280000000 -0,0398
decreased 17,4678000000 -0,0048
increased 17,4726000000 +0,1235
decreased 17,3491000000 -0,1502
decreased 17,4993000000 -0,1446
increased 17,6439000000 +0,0636
increased 17,5803000000 +0,0036
decreased 17,5767000000 -0,1911
not_changed 17,7678000000 0
increased 17,7678000000 +0,0828
decreased 17,6850000000 -0,0051
decreased 17,6901000000 -0,0405
increased 17,7306000000 +0,1566
increased 17,5740000000 +0,0635
decreased 17,5105000000 -0,0395
decreased 17,5500000000 -0,0172
increased 17,5672000000 +0,1808
decreased 17,3864000000 -0,0264
decreased 17,4128000000 -0,0173
increased 17,4301000000 +0,2149
decreased 17,2152000000 -0,0457
decreased 17,2609000000 -0,0166
not_changed 17,2775000000 0
not_changed 17,2775000000 0
not_changed 17,2775000000 0
increased 17,2775000000 +0,074
decreased 17,2035000000 -0,0417
increased 17,2452000000 +0,0018
increased 17,2434000000 +0,1167
decreased 17,1267000000 -0,1594
decreased 17,2861000000 -0,0152
decreased 17,3013000000 -0,0404
decreased 17,3417000000 -0,2403
not_changed 17,5820000000 0
decreased 17,5820000000 -0,0464
increased 17,6284000000 +0,1253
decreased 17,5031000000 -0,0129
decreased 17,5160000000 -0,0514
not_changed 17,5674000000 0
not_changed 17,5674000000 0
increased 17,5674000000 +0,0073
increased 17,5601000000 +0,0256
increased 17,5345000000 +0,0484
decreased 17,4861000000 -0,0204
decreased 17,5065000000 -0,0499
not_changed 17,5564000000 0
increased 17,5564000000 +0,0796
increased 17,4768000000 +0,0003
increased 17,4765000000 +0,0177
increased 17,4588000000 +0,0248
decreased 17,4340000000 -0,048
not_changed 17,4820000000 0
not_changed 17,4820000000 0
not_changed 17,4820000000 0
not_changed 17,4820000000 0
not_changed 17,4820000000 0
increased 17,4820000000 +0,009
increased 17,4730000000 +0,1567
increased 17,3163000000 +0,1784
increased 17,1379000000 +0,0584
increased 17,0795000000 +0,109
not_changed 16,9705000000 0
not_changed 16,9705000000 0
not_changed 16,9705000000 0
decreased 16,9705000000 -0,1434
increased 17,1139000000 +0,0098
decreased 17,1041000000 -0,0278
increased 17,1319000000 +0,0181
increased 17,1138000000 +0,0683
not_changed 17,0455000000 0
decreased 17,0455000000 -0,0378
increased 17,0833000000 +0,0441
increased 17,0392000000 +0,0191
increased 17,0201000000 +0,0406
decreased 16,9795000000 -0,0528
not_changed 17,0323000000 0
not_changed 17,0323000000 0
not_changed 17,0323000000 0
not_changed 17,0323000000 0
increased 17,0323000000 +0,0085
decreased 17,0238000000 -0,0495
increased 17,0733000000 +0,0372
increased 17,0361000000 +0,0532
decreased 16,9829000000 -0,1005
increased 17,0834000000 +0,0084
decreased 17,0750000000 -0,0878
decreased 17,1628000000 -0,0937
decreased 17,2565000000 -0,1733
increased 17,4298000000 +0,0641
decreased 17,3657000000 -0,0926
not_changed 17,4583000000 0
increased 17,4583000000 +0,2481
increased 17,2102000000 +0,0095
increased 17,2007000000 +0,0663
decreased 17,1344000000 -0,0623
increased 17,1967000000 +0,0385
increased 17,1582000000 +0,0036
increased 17,1546000000 +0,1582
decreased 16,9964000000 -0,0519
increased 17,0483000000 +0,102
decreased 16,9463000000 -0,0639
increased 17,0102000000 +0,0192
increased 16,9910000000 +0,0346
increased 16,9564000000 +0,0405
decreased 16,9159000000 -0,0046
increased 16,9205000000 +0,0154
decreased 16,9051000000 -0,0109
increased 16,9160000000 +0,0962
decreased 16,8198000000 -0,153
increased 16,9728000000 +0,0695
decreased 16,9033000000 -0,0398
decreased 16,9431000000 -0,0187
increased 16,9618000000 +0,1651
increased 16,7967000000 +0,0593
increased 16,7374000000 +0,0138
not_changed 16,7236000000 0
increased 16,7236000000 +0,0422
decreased 16,6814000000 -0,1916
increased 16,8730000000 +0,0018
increased 16,8712000000 +0,0173
increased 16,8539000000 +0,0208
increased 16,8331000000 +0,0153
decreased 16,8178000000 -0,1136
increased 16,9314000000 +0,0319
increased 16,8995000000 +0,2293
decreased 16,6702000000 -0,0573
increased 16,7275000000 +0,0657
decreased 16,6618000000 -0,0909
decreased 16,7527000000 -0,0284
decreased 16,7811000000 -0,0914
increased 16,8725000000 +0,1627
increased 16,7098000000 +0,0533
decreased 16,6565000000 -0,2235
not_changed 16,8800000000 0
decreased 16,8800000000 -0,1707
decreased 17,0507000000 -0,0426
increased 17,0933000000 +0,0234
increased 17,0699000000 +0,0978
increased 16,9721000000 +0,1585
decreased 16,8136000000 -0,2643
not_changed 17,0779000000 0
increased 17,0779000000 +0,0833
decreased 16,9946000000 -0,0794
increased 17,0740000000 +0,0492
increased 17,0248000000 +0,2277
decreased 16,7971000000 -0,02
decreased 16,8171000000 -0,1389
increased 16,9560000000 +0,0029
increased 16,9531000000 +0,1866
increased 16,7665000000 +0,0202
increased 16,7463000000 +0,1236
decreased 16,6227000000 -0,1092
decreased 16,7319000000 -0,0717
decreased 16,8036000000 -0,0074
decreased 16,8110000000 -0,0187
not_changed 16,8297000000 0
increased 16,8297000000 +0,1175
decreased 16,7122000000 -0,0736
increased 16,7858000000 +0,0272
decreased 16,7586000000 -0,1176
increased 16,8762000000 +0,3065
decreased 16,5697000000 -0,01
decreased 16,5797000000 -0,0978
not_changed 16,6775000000 0
increased 16,6775000000 +0,1246
decreased 16,5529000000 -0,1307
increased 16,6836000000 +0,2675
decreased 16,4161000000 -0,1218
increased 16,5379000000 +0,7715
decreased 15,7664000000 -0,0588
increased 15,8252000000 +0,2052
increased 15,6200000000 +0,1445
decreased 15,4755000000 -0,2024
decreased 15,6779000000 -0,4349
increased 16,1128000000 +0,1791
increased 15,9337000000 +0,0353
increased 15,8984000000 +0,3505
increased 15,5479000000 +0,1477
decreased 15,4002000000 -0,8412
decreased 16,2414000000 -0,0442
not_changed 16,2856000000 0
decreased 16,2856000000 10
increased 16,2857000000 +0,3393
decreased 15,9464000000 -0,1599
increased 16,1063000000 +0,3371
increased 15,7692000000 +0,2267
decreased 15,5425000000 -0,5645
increased 16,1070000000 +0,0349
decreased 16,0721000000 -0,0954
decreased 16,1675000000 -0,0079
increased 16,1754000000 +0,039
decreased 16,1364000000 -0,2288
increased 16,3652000000 +0,1917
decreased 16,1735000000 -0,0639
decreased 16,2374000000 -0,4942
increased 16,7316000000 +0,3807
decreased 16,3509000000 -0,3561
increased 16,7070000000 +0,0206
decreased 16,6864000000 -0,1594
increased 16,8458000000 +0,1032
decreased 16,7426000000 -0,0413
decreased 16,7839000000 -0,1694
increased 16,9533000000 +0,032
decreased 16,9213000000 -0,058
increased 16,9793000000 +0,0134
decreased 16,9659000000 -0,1274
not_changed 17,0933000000 0
decreased 17,0933000000 -0,0824
decreased 17,1757000000 -0,0141
increased 17,1898000000 +0,031
decreased 17,1588000000 -0,3894
increased 17,5482000000 +0,0208
decreased 17,5274000000 -0,1058
not_changed 17,6332000000 0
decreased 17,6332000000 -0,0754
decreased 17,7086000000 -0,1923
increased 17,9009000000 +0,1136
decreased 17,7873000000 -0,0789
increased 17,8662000000 +0,3222
decreased 17,5440000000 -0,0847
increased 17,6287000000 +0,2225
decreased 17,4062000000 -0,0928
increased 17,4990000000 +0,0096
increased 17,4894000000 +0,4001
increased 17,0893000000 +0,3801
decreased 16,7092000000 -0,6378
decreased 17,3470000000 -0,0678
decreased 17,4148000000 -0,0219
decreased 17,4367000000 -0,1288
increased 17,5655000000 +0,1925
not_changed 17,3730000000 0
decreased 17,3730000000 -0,2698
decreased 17,6428000000 -0,014
decreased 17,6568000000 -0,0244
decreased 17,6812000000 -0,0239
decreased 17,7051000000 -0,0023
increased 17,7074000000 +0,0982
decreased 17,6092000000 -0,1289
increased 17,7381000000 +0,0711
decreased 17,6670000000 -0,0076
increased 17,6746000000 +0,0403
decreased 17,6343000000 -0,0035
increased 17,6378000000 +0,0253
decreased 17,6125000000 -0,1447
increased 17,7572000000 +0,0411
decreased 17,7161000000 -0,0037
increased 17,7198000000 +0,0071
increased 17,7127000000 +0,0665
increased 17,6462000000 +0,0212
decreased 17,6250000000 -0,0287
increased 17,6537000000 +0,1890219
increased 17,4646781000 +0,0290187
increased 17,4356594000 +0,1254438
decreased 17,3102156000 -0,2511956
decreased 17,5614112000 -0,1692762
increased 17,7306874000 +0,00544
decreased 17,7252474000 -0,7033716
increased 18,4286190000 +0,3094782
increased 18,1191408000 +0,547956
increased 17,5711848000 +0,4115081
increased 17,1596767000 +0,0233214
increased 17,1363553000 +0,5135816
increased 16,6227737000 +0,0108794
increased 16,6118943000 +0,0373077
increased 16,5745866000 +0,6500212
increased 15,9245654000 +0,1268479
increased 15,7977175000 +0,3793259
increased 15,4183916000 +0,0946376
increased 15,3237540000 +0,0700579
increased 15,2536961000 +0,1703906
increased 15,0833055000 +0,0838561
decreased 14,9994494000 -0,3692681
increased 15,3687175000 +0,1466575
increased 15,2220600000 +0,1237796
increased 15,0982804000 +0,2424323
decreased 14,8558481000 -0,1872553
increased 15,0431034000 +0,0848831
decreased 14,9582203000 -0,0578472
increased 15,0160675000 +0,0211901
increased 14,9948774000 +0,2432764
increased 14,7516010000 +0,0848983
decreased 14,6667027000 -0,0840712
increased 14,7507739000 +0,0879939
not_changed 14,6627800000 0
increased 14,6627800000 +0,0304239
increased 14,6323561000 +0,012703
increased 14,6196531000 +0,0323549
decreased 14,5872982000 -0,0041682
increased 14,5914664000 +0,0144688
increased 14,5769976000 +0,0577091
increased 14,5192885000 +0,0751043
increased 14,4441842000 +0,0044808
increased 14,4397034000 +0,0193428
increased 14,4203606000 +0,0301036
decreased 14,3902570000 -0,1687188
increased 14,5589758000 +0,0195465
increased 14,5394293000 +0,177792
increased 14,3616373000 +0,1352673
decreased 14,2263700000 -0,1560449
increased 14,3824149000 +0,2996373
increased 14,0827776000 +0,0464671
increased 14,0363105000 +0,1080063
increased 13,9283042000 +0,0155892
decreased 13,9127150000 -0,0586516
increased 13,9713666000 +0,1357015
increased 13,8356651000 +0,0895647
decreased 13,7461004000 -0,205735
increased 13,9518354000 +0,051653
decreased 13,9001824000 -0,2717568
decreased 14,1719392000 -0,1175404
decreased 14,2894796000 -0,1645877
decreased 14,4540673000 -0,022779
increased 14,4768463000 +0,0569271
increased 14,4199192000 +0,4938283
increased 13,9260909000 +0,7567178
decreased 13,1693731000 -0,2325346
increased 13,4019077000 +0,238908
decreased 13,1629997000 -0,0874576
decreased 13,2504573000 -0,0326885
decreased 13,2831458000 -0,6720978
increased 13,9552436000 +0,3180438
not_changed 13,6371998000 0
increased 13,6371998000 +0,2754518
decreased 13,3617480000 -0,032419
decreased 13,3941670000 -0,0389499
increased 13,4331169000 +0,1797647
increased 13,2533522000 +0,1262959
increased 13,1270563000 +0,076561
increased 13,0504953000 +0,1241715
decreased 12,9263238000 -0,0205386
increased 12,9468624000 +0,3267712
decreased 12,6200912000 -0,1314953
decreased 12,7515865000 -0,1203297
increased 12,8719162000 +0,1123618
not_changed 12,7595544000 0
increased 12,7595544000 +0,0893796
decreased 12,6701748000 -0,1792646
not_changed 12,8494394000 0
Обратите внимание, что информация об обменного курса ILS в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Индийская рупия

Примечание: График курса обмена валют Израильский шекель/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Индийская рупия в течение 2428 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты