Обменный курс на сегодня для ILS/ISK является ILS за ISK, это означает, что с 100 Израильские шекели можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или ISK.

ILS в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 02:42:40 +0000	28,0838000000	-1,0561
Thu, 01 Mar 2018 15:45:32 +0000	29,1399000000	-0,6147
Sun, 29 Oct 2017 12:27:22 +0000	29,7546000000	-0,327
Wed, 25 Oct 2017 05:35:07 +0000	30,0816000000	-0,0534
Thu, 19 Oct 2017 09:35:43 +0000	30,1350000000	+0,1293
Wed, 18 Oct 2017 06:19:38 +0000	30,0057000000	-0,0101
Mon, 16 Oct 2017 16:30:14 +0000	30,0158000000	+0,0092
Mon, 16 Oct 2017 05:18:17 +0000	30,0066000000	+0,0837
Wed, 11 Oct 2017 20:26:02 +0000	29,9229000000	-0,2391
Tue, 10 Oct 2017 13:19:20 +0000	30,1620000000	+0,2026
Tue, 03 Oct 2017 20:08:25 +0000	29,9594000000	-0,1703
Sat, 30 Sep 2017 08:27:32 +0000	30,1297000000	-0,6689
Sat, 23 Sep 2017 06:51:25 +0000	30,7986000000	+0,4731
Tue, 19 Sep 2017 10:28:32 +0000	30,3255000000	+0,136
Mon, 18 Sep 2017 20:01:51 +0000	30,1895000000	-0,0075
Sat, 16 Sep 2017 21:35:13 +0000	30,1970000000	-0,0379
Fri, 15 Sep 2017 16:57:07 +0000	30,2349000000	+0,4436
Fri, 15 Sep 2017 05:08:31 +0000	29,7913000000	-0,3237
Thu, 14 Sep 2017 13:08:54 +0000	30,1150000000	+0,1108
Fri, 08 Sep 2017 12:34:26 +0000	30,0042000000	+0,184
Wed, 06 Sep 2017 13:45:57 +0000	29,8202000000	+0,5496
Mon, 04 Sep 2017 08:17:17 +0000	29,2706000000	+0,0742
Thu, 31 Aug 2017 17:56:38 +0000	29,1964000000	-0,0534
Mon, 28 Aug 2017 05:51:49 +0000	29,2498000000	-0,0803
Sun, 27 Aug 2017 07:39:27 +0000	29,3301000000	-0,5865
Fri, 25 Aug 2017 07:09:13 +0000	29,9166000000	+0,5722
Tue, 22 Aug 2017 23:56:55 +0000	29,3444000000	+0,0497
Sat, 19 Aug 2017 12:14:57 +0000	29,2947000000	-0,847
Wed, 16 Aug 2017 07:14:42 +0000	30,1417000000	+0,5502
Thu, 10 Aug 2017 14:43:05 +0000	29,5915000000	+0,3088
Wed, 09 Aug 2017 08:59:50 +0000	29,2827000000	+0,3294
Tue, 08 Aug 2017 08:34:46 +0000	28,9533000000	-0,0688
Tue, 08 Aug 2017 05:02:45 +0000	29,0221000000	+0,0549
Sat, 05 Aug 2017 19:46:47 +0000	28,9672000000	0
Sat, 05 Aug 2017 02:21:58 +0000	28,9672000000	-0,2091
Thu, 03 Aug 2017 00:45:35 +0000	29,1763000000	+0,1705
Mon, 31 Jul 2017 05:05:16 +0000	29,0058000000	+0,0594
Sat, 29 Jul 2017 14:21:10 +0000	28,9464000000	-0,3405
Fri, 28 Jul 2017 00:29:31 +0000	29,2869000000	-0,0649
Sun, 23 Jul 2017 12:17:41 +0000	29,3518000000	0
Sun, 23 Jul 2017 06:12:36 +0000	29,3518000000	0
Sat, 22 Jul 2017 05:00:19 +0000	29,3518000000	0
Sat, 22 Jul 2017 01:40:14 +0000	29,3518000000	-0,3253
Wed, 19 Jul 2017 04:37:01 +0000	29,6771000000	+0,4809
Mon, 17 Jul 2017 07:08:47 +0000	29,1962000000	+0,0605
Sun, 16 Jul 2017 20:24:40 +0000	29,1357000000	-0,705
Thu, 13 Jul 2017 06:06:07 +0000	29,8407000000	-0,2797
Tue, 11 Jul 2017 15:46:34 +0000	30,1204000000	+0,9168
Sun, 02 Jul 2017 17:50:42 +0000	29,2036000000	0
Sat, 01 Jul 2017 16:25:14 +0000	29,2036000000	-0,3279
Thu, 29 Jun 2017 05:53:01 +0000	29,5315000000	-0,0801
Wed, 28 Jun 2017 12:29:17 +0000	29,6116000000	+0,4806
Tue, 20 Jun 2017 15:31:50 +0000	29,1310000000	+0,3768
Mon, 19 Jun 2017 11:38:11 +0000	28,7542000000	+0,082
Fri, 16 Jun 2017 01:24:15 +0000	28,6722000000	+0,158
Thu, 15 Jun 2017 08:28:16 +0000	28,5142000000	+0,0071
Thu, 15 Jun 2017 00:36:45 +0000	28,5071000000	+0,5499
Sat, 10 Jun 2017 22:47:04 +0000	27,9572000000	0
Sat, 10 Jun 2017 19:22:49 +0000	27,9572000000	0
Sat, 10 Jun 2017 15:57:45 +0000	27,9572000000	+0,4459
Sat, 03 Jun 2017 17:49:57 +0000	27,5113000000	-0,5832
Tue, 30 May 2017 00:20:10 +0000	28,0945000000	+0,0611
Mon, 29 May 2017 09:21:07 +0000	28,0334000000	+0,1034
Wed, 24 May 2017 00:23:06 +0000	27,9300000000	+0,1162
Mon, 22 May 2017 12:55:16 +0000	27,8138000000	-0,1259
Mon, 22 May 2017 03:38:06 +0000	27,9397000000	-1,029
Sun, 14 May 2017 17:28:53 +0000	28,9687000000	-0,2099
Thu, 11 May 2017 19:40:51 +0000	29,1786000000	-0,1921
Thu, 11 May 2017 02:04:49 +0000	29,3707000000	-0,062
Wed, 10 May 2017 19:19:41 +0000	29,4327000000	-0,0206
Tue, 09 May 2017 00:14:59 +0000	29,4533000000	+0,0272
Thu, 04 May 2017 06:33:08 +0000	29,4261000000	+0,0736
Sat, 29 Apr 2017 15:37:39 +0000	29,3525000000	0
Sat, 29 Apr 2017 00:40:17 +0000	29,3525000000	+0,0828
Fri, 28 Apr 2017 14:06:22 +0000	29,2697000000	-0,3023
Mon, 24 Apr 2017 09:29:23 +0000	29,5720000000	-0,1167
Sun, 23 Apr 2017 08:27:34 +0000	29,6887000000	0
Sat, 22 Apr 2017 22:56:51 +0000	29,6887000000	+0,0002
Sat, 22 Apr 2017 10:53:42 +0000	29,6885000000	-0,318
Fri, 21 Apr 2017 03:15:12 +0000	30,0065000000	-0,0581
Wed, 19 Apr 2017 04:18:40 +0000	30,0646000000	-0,375
Mon, 17 Apr 2017 06:06:38 +0000	30,4396000000	+0,0416
Fri, 14 Apr 2017 01:55:00 +0000	30,3980000000	-0,061
Thu, 13 Apr 2017 10:12:13 +0000	30,4590000000	-0,4206
Fri, 07 Apr 2017 07:37:03 +0000	30,8796000000	-0,0284
Thu, 06 Apr 2017 19:13:11 +0000	30,9080000000	+0,1092
Thu, 06 Apr 2017 00:39:56 +0000	30,7988000000	+0,1411
Wed, 05 Apr 2017 10:17:07 +0000	30,6577000000	+0,0351
Tue, 04 Apr 2017 20:08:44 +0000	30,6226000000	+0,3526
Wed, 22 Mar 2017 13:54:50 +0000	30,2700000000	+0,1091
Tue, 21 Mar 2017 00:34:47 +0000	30,1609000000	+0,0652
Mon, 20 Mar 2017 19:28:13 +0000	30,0957000000	+0,212
Sun, 19 Mar 2017 17:57:00 +0000	29,8837000000	-0,0953
Thu, 16 Mar 2017 03:46:45 +0000	29,9790000000	+0,6637
Sat, 11 Mar 2017 11:32:54 +0000	29,3153000000	-0,1797
Thu, 09 Mar 2017 20:55:35 +0000	29,4950000000	-0,2272
Tue, 07 Mar 2017 16:49:50 +0000	29,7222000000	+0,8906
Sat, 04 Mar 2017 11:14:42 +0000	28,8316000000	-0,2717
Fri, 03 Mar 2017 06:37:48 +0000	29,1033000000	-0,0527
Wed, 01 Mar 2017 21:18:54 +0000	29,1560000000	+0,0012
Tue, 28 Feb 2017 12:16:25 +0000	29,1548000000	-0,3241
Sun, 26 Feb 2017 20:29:46 +0000	29,4789000000	+0,1053
Fri, 24 Feb 2017 17:24:50 +0000	29,3736000000	-0,4766
Tue, 21 Feb 2017 15:44:08 +0000	29,8502000000	+0,1241
Mon, 20 Feb 2017 21:05:01 +0000	29,7261000000	+0,0404
Thu, 16 Feb 2017 13:46:54 +0000	29,6857000000	-0,3102
Tue, 14 Feb 2017 16:46:48 +0000	29,9959000000	-0,0835
Mon, 13 Feb 2017 16:58:45 +0000	30,0794000000	-0,1037
Sun, 12 Feb 2017 10:44:44 +0000	30,1831000000	-0,1533
Tue, 07 Feb 2017 16:40:20 +0000	30,3364000000	+0,0816
Sat, 04 Feb 2017 02:10:33 +0000	30,2548000000	+0,0232
Fri, 03 Feb 2017 11:34:43 +0000	30,2316000000	+0,003
Fri, 03 Feb 2017 05:56:57 +0000	30,2286000000	-0,0313
Thu, 02 Feb 2017 00:53:20 +0000	30,2599000000	-0,5597
Sun, 29 Jan 2017 21:30:26 +0000	30,8196000000	0
Sun, 29 Jan 2017 06:45:59 +0000	30,8196000000	-0,0168
Fri, 27 Jan 2017 20:22:17 +0000	30,8364000000	+0,1602
Fri, 27 Jan 2017 08:26:38 +0000	30,6762000000	+0,3872
Wed, 25 Jan 2017 07:13:37 +0000	30,2890000000	+0,3937
Tue, 17 Jan 2017 07:34:44 +0000	29,8953000000	+0,0684
Sun, 15 Jan 2017 21:08:19 +0000	29,8269000000	+0,0071
Sun, 15 Jan 2017 10:52:33 +0000	29,8198000000	0
Sun, 15 Jan 2017 05:05:42 +0000	29,8198000000	-0,0792
Wed, 11 Jan 2017 10:32:23 +0000	29,8990000000	+0,1964
Tue, 10 Jan 2017 13:37:25 +0000	29,7026000000	+0,1766
Sat, 07 Jan 2017 00:15:15 +0000	29,5260000000	+0,1069
Fri, 06 Jan 2017 16:38:32 +0000	29,4191000000	-0,0813
Thu, 05 Jan 2017 06:01:39 +0000	29,5004000000	+0,0015
Wed, 04 Jan 2017 06:55:16 +0000	29,4989000000	-0,0359
Wed, 04 Jan 2017 01:18:27 +0000	29,5348000000	+0,0191
Tue, 03 Jan 2017 17:20:56 +0000	29,5157000000	+0,2667
Sat, 31 Dec 2016 18:08:34 +0000	29,2490000000	0
Sat, 31 Dec 2016 03:16:23 +0000	29,2490000000	-0,2659
Thu, 29 Dec 2016 06:48:05 +0000	29,5149000000	+0,0575
Wed, 28 Dec 2016 15:58:47 +0000	29,4574000000	-0,0774
Wed, 28 Dec 2016 02:21:51 +0000	29,5348000000	-0,0425
Sun, 25 Dec 2016 23:03:25 +0000	29,5773000000	-0,0139
Sun, 25 Dec 2016 06:43:08 +0000	29,5912000000	0
Sun, 25 Dec 2016 01:50:21 +0000	29,5912000000	-0,0349
Sat, 24 Dec 2016 02:06:30 +0000	29,6261000000	-0,0858
Fri, 23 Dec 2016 15:57:15 +0000	29,7119000000	-0,058
Fri, 23 Dec 2016 08:27:59 +0000	29,7699000000	+0,0589
Wed, 21 Dec 2016 14:47:07 +0000	29,7110000000	+0,0279
Tue, 20 Dec 2016 21:14:13 +0000	29,6831000000	+0,3315
Mon, 19 Dec 2016 03:22:47 +0000	29,3516000000	+0,0455
Sun, 18 Dec 2016 13:32:17 +0000	29,3061000000	0
Sun, 18 Dec 2016 02:53:26 +0000	29,3061000000	0
Fri, 16 Dec 2016 23:26:14 +0000	29,3061000000	-0,0916
Wed, 14 Dec 2016 15:41:37 +0000	29,3977000000	+0,0827
Tue, 13 Dec 2016 09:50:13 +0000	29,3150000000	+0,3535
Sun, 11 Dec 2016 21:50:26 +0000	28,9615000000	-0,2729
Fri, 09 Dec 2016 01:10:22 +0000	29,2344000000	+0,1387
Thu, 08 Dec 2016 01:26:12 +0000	29,0957000000	+0,0596
Wed, 07 Dec 2016 12:08:33 +0000	29,0361000000	-0,1178
Fri, 02 Dec 2016 17:08:37 +0000	29,1539000000	+0,0303
Sun, 27 Nov 2016 03:10:32 +0000	29,1236000000	0
Sat, 26 Nov 2016 17:37:00 +0000	29,1236000000	-0,0006
Fri, 25 Nov 2016 13:05:00 +0000	29,1242000000	-0,1269
Thu, 24 Nov 2016 18:55:36 +0000	29,2511000000	+0,1009
Sun, 20 Nov 2016 11:49:16 +0000	29,1502000000	0
Sat, 19 Nov 2016 23:28:56 +0000	29,1502000000	0
Fri, 18 Nov 2016 23:09:15 +0000	29,1502000000	+0,1357
Fri, 18 Nov 2016 08:01:45 +0000	29,0145000000	-0,2095
Tue, 15 Nov 2016 02:23:14 +0000	29,2240000000	+0,0419
Sun, 13 Nov 2016 09:35:13 +0000	29,1821000000	0
Sun, 13 Nov 2016 02:16:40 +0000	29,1821000000	-0,1814
Wed, 09 Nov 2016 04:22:51 +0000	29,3635000000	+0,1779
Tue, 08 Nov 2016 19:54:33 +0000	29,1856000000	+0,1218
Tue, 08 Nov 2016 06:00:02 +0000	29,0638000000	-0,0023
Mon, 07 Nov 2016 13:00:47 +0000	29,0661000000	+0,0005
Mon, 07 Nov 2016 07:38:23 +0000	29,0656000000	-0,016
Sun, 06 Nov 2016 21:58:12 +0000	29,0816000000	-0,1083
Sun, 06 Nov 2016 05:40:44 +0000	29,1899000000	-0,268
Fri, 28 Oct 2016 02:37:15 +0000	29,4579000000	-0,2851
Tue, 25 Oct 2016 19:16:26 +0000	29,7430000000	+0,0085
Tue, 25 Oct 2016 15:16:18 +0000	29,7345000000	+0,1342
Mon, 24 Oct 2016 12:00:21 +0000	29,6003000000	-0,0063
Thu, 20 Oct 2016 15:11:11 +0000	29,6066000000	-0,0689
Thu, 20 Oct 2016 08:05:24 +0000	29,6755000000	-0,1269
Wed, 19 Oct 2016 09:03:58 +0000	29,8024000000	-0,2386
Thu, 13 Oct 2016 20:37:04 +0000	30,0410000000	+0,0568
Thu, 13 Oct 2016 13:40:00 +0000	29,9842000000	-0,005
Fri, 07 Oct 2016 03:34:16 +0000	29,9892000000	-0,4821
Sun, 02 Oct 2016 21:40:33 +0000	30,4713000000	0
Sun, 02 Oct 2016 05:51:11 +0000	30,4713000000	+0,0484
Thu, 29 Sep 2016 06:53:23 +0000	30,4229000000	-0,0245
Sun, 25 Sep 2016 07:20:36 +0000	30,4474000000	+0,0364
Fri, 23 Sep 2016 18:19:23 +0000	30,4110000000	+0,092
Thu, 22 Sep 2016 13:50:38 +0000	30,3190000000	+0,0793
Wed, 14 Sep 2016 04:22:57 +0000	30,2397000000	-0,4125
Wed, 31 Aug 2016 12:48:21 +0000	30,6522000000	-0,1576
Sun, 28 Aug 2016 06:17:04 +0000	30,8098000000	-0,1485
Fri, 26 Aug 2016 13:06:13 +0000	30,9583000000	-0,0281
Wed, 24 Aug 2016 19:40:30 +0000	30,9864000000	-0,06
Sun, 14 Aug 2016 14:02:55 +0000	31,0464000000	0
Sun, 14 Aug 2016 06:03:14 +0000	31,0464000000	0
Sun, 14 Aug 2016 01:05:02 +0000	31,0464000000	+0,0334
Thu, 11 Aug 2016 07:02:57 +0000	31,0130000000	-0,1635
Fri, 05 Aug 2016 12:55:16 +0000	31,1765000000	-0,4926
Mon, 25 Jul 2016 19:30:43 +0000	31,6691000000	-0,0812
Sat, 23 Jul 2016 13:14:13 +0000	31,7503000000	+0,1694
Tue, 19 Jul 2016 23:29:50 +0000	31,5809000000	+0,0142
Tue, 19 Jul 2016 09:46:28 +0000	31,5667000000	-0,059
Mon, 18 Jul 2016 19:15:36 +0000	31,6257000000	+0,314
Mon, 18 Jul 2016 01:11:24 +0000	31,3117000000	-0,4073
Fri, 15 Jul 2016 08:19:06 +0000	31,7190000000	+0,1754
Fri, 08 Jul 2016 15:32:02 +0000	31,5436000000	-0,2546
Mon, 04 Jul 2016 15:51:33 +0000	31,7982000000	-0,0391
Sun, 19 Jun 2016 15:34:03 +0000	31,8373000000	0
Sat, 18 Jun 2016 08:31:06 +0000	31,8373000000	-0,1812
Thu, 09 Jun 2016 20:09:29 +0000	32,0185000000	-0,1135
Mon, 06 Jun 2016 12:06:27 +0000	32,1320000000	+0,2022
Fri, 03 Jun 2016 19:53:18 +0000	31,9298000000	-0,2996
Thu, 02 Jun 2016 11:54:58 +0000	32,2294000000	-0,0361
Wed, 01 Jun 2016 19:19:28 +0000	32,2655000000	-0,2466
Tue, 31 May 2016 08:52:54 +0000	32,5121000000	-0,0565
Wed, 25 May 2016 15:26:39 +0000	32,5686000000	+0,0396
Tue, 24 May 2016 16:28:13 +0000	32,5290000000	+0,353
Tue, 24 May 2016 01:49:42 +0000	32,1760000000	+0,0304
Mon, 23 May 2016 18:12:15 +0000	32,1456000000	+0,0023
Fri, 20 May 2016 12:01:59 +0000	32,1433000000	-0,2833
Wed, 18 May 2016 04:21:29 +0000	32,4266000000	+0,0737
Mon, 16 May 2016 15:14:49 +0000	32,3529000000	-0,324
Mon, 16 May 2016 03:35:14 +0000	32,6769000000	+0,0005
Fri, 13 May 2016 11:56:24 +0000	32,6764000000	+0,1099
Wed, 11 May 2016 10:29:09 +0000	32,5665000000	+0,3572
Thu, 05 May 2016 06:12:11 +0000	32,2093000000	-0,0496
Tue, 03 May 2016 10:22:20 +0000	32,2589000000	-0,4299
Sat, 30 Apr 2016 07:58:50 +0000	32,6888000000	-0,3226
Tue, 26 Apr 2016 10:43:22 +0000	33,0114000000	-0,0204
Thu, 21 Apr 2016 09:22:56 +0000	33,0318000000	+0,1885
Tue, 19 Apr 2016 23:04:30 +0000	32,8433000000	-0,0467
Sun, 17 Apr 2016 17:38:54 +0000	32,8900000000	+0,216
Fri, 08 Apr 2016 06:08:23 +0000	32,6740000000	+0,1377
Wed, 06 Apr 2016 18:02:17 +0000	32,5363000000	-0,098
Sun, 03 Apr 2016 21:06:12 +0000	32,6343000000	-0,0242
Fri, 01 Apr 2016 07:39:42 +0000	32,6585000000	-0,2024
Tue, 29 Mar 2016 15:14:52 +0000	32,8609000000	+0,0645
Sat, 26 Mar 2016 22:02:13 +0000	32,7964000000	+0,0019
Thu, 24 Mar 2016 18:45:41 +0000	32,7945000000	+0,0589
Wed, 23 Mar 2016 19:32:13 +0000	32,7356000000	+0,3276
Mon, 21 Mar 2016 00:32:55 +0000	32,4080000000	-0,0343
Sat, 19 Mar 2016 21:39:31 +0000	32,4423000000	+0,1372
Fri, 18 Mar 2016 15:13:33 +0000	32,3051000000	-0,2441
Sun, 13 Mar 2016 15:15:20 +0000	32,5492000000	-0,7786
Thu, 03 Mar 2016 14:59:51 +0000	33,3278000000	-0,0595
Wed, 02 Mar 2016 23:44:11 +0000	33,3873000000	+0,2421
Sat, 27 Feb 2016 11:04:18 +0000	33,1452000000	+0,3498
Sat, 20 Feb 2016 00:43:52 +0000	32,7954000000	-0,0584
Fri, 19 Feb 2016 16:27:32 +0000	32,8538000000	-0,0276
Thu, 18 Feb 2016 16:38:17 +0000	32,8814000000	+0,1342
Tue, 16 Feb 2016 04:09:14 +0000	32,7472000000	+0,0245
Mon, 15 Feb 2016 19:43:36 +0000	32,7227000000	+0,0102
Mon, 15 Feb 2016 06:43:40 +0000	32,7125000000	+0,0373
Sun, 14 Feb 2016 14:41:56 +0000	32,6752000000	0
Sat, 13 Feb 2016 15:06:00 +0000	32,6752000000	+0,2586
Thu, 11 Feb 2016 16:12:20 +0000	32,4166000000	-0,4456
Fri, 29 Jan 2016 02:23:02 +0000	32,8622000000	+0,1133
Wed, 27 Jan 2016 22:08:27 +0000	32,7489000000	-0,2178
Mon, 25 Jan 2016 19:00:24 +0000	32,9667000000	+0,28
Wed, 20 Jan 2016 13:28:15 +0000	32,6867000000	+0,0984
Sun, 17 Jan 2016 20:37:58 +0000	32,5883000000	-0,0291
Fri, 15 Jan 2016 19:56:12 +0000	32,6174000000	-0,5712
Wed, 13 Jan 2016 09:54:00 +0000	33,1886000000	+0,0301
Tue, 12 Jan 2016 18:43:03 +0000	33,1585000000	+0,1108
Mon, 11 Jan 2016 22:40:31 +0000	33,0477000000	+0,0836
Sun, 10 Jan 2016 22:11:36 +0000	32,9641000000	0
Sun, 10 Jan 2016 03:55:18 +0000	32,9641000000	-0,2131
Thu, 07 Jan 2016 13:24:20 +0000	33,1772000000	-0,1418
Wed, 06 Jan 2016 10:15:53 +0000	33,3190000000	-0,081
Tue, 05 Jan 2016 09:27:52 +0000	33,4000000000	-0,036
Sat, 02 Jan 2016 06:02:48 +0000	33,4360000000	+0,025
Thu, 31 Dec 2015 21:06:01 +0000	33,4110000000	+0,1702
Tue, 29 Dec 2015 06:37:16 +0000	33,2408000000	-0,0475
Mon, 28 Dec 2015 13:23:26 +0000	33,2883000000	-0,0228
Sat, 26 Dec 2015 05:24:56 +0000	33,3111000000	-0,0055
Thu, 24 Dec 2015 03:35:12 +0000	33,3166000000	-0,0725
Wed, 23 Dec 2015 23:12:55 +0000	33,3891000000	+0,2443
Tue, 22 Dec 2015 15:57:13 +0000	33,1448000000	-0,2886
Tue, 22 Dec 2015 03:39:33 +0000	33,4334000000	+0,035
Tue, 15 Dec 2015 23:08:43 +0000	33,3984000000	+0,0715
Thu, 10 Dec 2015 09:43:50 +0000	33,3269000000	+0,0121
Wed, 09 Dec 2015 14:14:03 +0000	33,3148000000	-0,2258
Tue, 08 Dec 2015 03:42:53 +0000	33,5406000000	-0,4469
Sat, 05 Dec 2015 13:55:28 +0000	33,9875000000	+0,4844
Thu, 03 Dec 2015 22:07:06 +0000	33,5031000000	-0,426
Thu, 03 Dec 2015 16:02:09 +0000	33,9291000000	-0,1891
Thu, 03 Dec 2015 04:59:13 +0000	34,1182000000	-0,1281
Tue, 01 Dec 2015 03:33:54 +0000	34,2463000000	+0,0548
Mon, 30 Nov 2015 10:20:21 +0000	34,1915000000	+0,0145
Sat, 28 Nov 2015 09:15:05 +0000	34,1770000000	-0,0198
Fri, 27 Nov 2015 11:02:24 +0000	34,1968000000	+0,0936
Thu, 26 Nov 2015 07:59:32 +0000	34,1032000000	-0,0409
Thu, 26 Nov 2015 03:08:36 +0000	34,1441000000	+0,1404
Fri, 20 Nov 2015 22:29:28 +0000	34,0037000000	+0,0193
Fri, 20 Nov 2015 12:58:03 +0000	33,9844000000	+0,1813
Thu, 19 Nov 2015 04:07:58 +0000	33,8031000000	+0,0732
Mon, 16 Nov 2015 22:38:34 +0000	33,7299000000	+0,0435
Sun, 15 Nov 2015 17:51:15 +0000	33,6864000000	0
Sat, 14 Nov 2015 14:53:59 +0000	33,6864000000	+0,1193
Fri, 13 Nov 2015 12:42:08 +0000	33,5671000000	+0,0156
Fri, 13 Nov 2015 08:00:44 +0000	33,5515000000	-0,0003
Thu, 12 Nov 2015 22:05:20 +0000	33,5518000000	-0,168
Thu, 12 Nov 2015 16:27:21 +0000	33,7198000000	+0,2534
Tue, 10 Nov 2015 11:31:26 +0000	33,4664000000	+0,0796
Sat, 07 Nov 2015 14:18:40 +0000	33,3868000000	+0,0586
Thu, 05 Nov 2015 20:33:03 +0000	33,3282000000	+0,0954
Fri, 30 Oct 2015 17:41:07 +0000	33,2328000000	+0,1173
Tue, 27 Oct 2015 08:23:15 +0000	33,1155000000	+0,0619
Fri, 23 Oct 2015 13:23:20 +0000	33,0536000000	+0,539
Wed, 21 Oct 2015 18:46:03 +0000	32,5146000000	+0,1361
Wed, 21 Oct 2015 08:26:55 +0000	32,3785000000	-0,0828
Fri, 16 Oct 2015 18:51:47 +0000	32,4613000000	+0,2422
Wed, 14 Oct 2015 21:02:04 +0000	32,2191000000	-0,0062
Wed, 14 Oct 2015 01:17:05 +0000	32,2253000000	-0,4157
Sun, 11 Oct 2015 03:51:19 +0000	32,6410000000	-0,0876
Thu, 08 Oct 2015 03:11:28 +0000	32,7286000000	+0,2627
Sun, 04 Oct 2015 16:01:28 +0000	32,4659000000	+0,2958
Fri, 02 Oct 2015 14:00:17 +0000	32,1701000000	-0,1472
Fri, 02 Oct 2015 01:54:13 +0000	32,3173000000	-0,0027
Sun, 27 Sep 2015 17:50:18 +0000	32,3200000000	-0,2629
Thu, 24 Sep 2015 10:55:43 +0000	32,5829000000	+0,037
Wed, 23 Sep 2015 12:13:30 +0000	32,5459000000	+0,0336
Mon, 21 Sep 2015 13:33:10 +0000	32,5123000000	-0,0907
Sat, 19 Sep 2015 18:02:16 +0000	32,6030000000	-0,2811
Tue, 15 Sep 2015 21:12:36 +0000	32,8841000000	+0,2407
Mon, 14 Sep 2015 08:54:27 +0000	32,6434000000	-0,0476
Mon, 14 Sep 2015 05:51:37 +0000	32,6910000000	-0,1617
Sat, 12 Sep 2015 06:02:46 +0000	32,8527000000	+0,0771
Tue, 08 Sep 2015 05:05:30 +0000	32,7756000000	-0,2336
Sun, 06 Sep 2015 20:50:10 +0000	33,0092000000	+0,0089
Fri, 04 Sep 2015 14:45:19 +0000	33,0003000000	+0,1088
Mon, 31 Aug 2015 06:14:36 +0000	32,8915000000	-0,1722
Sat, 29 Aug 2015 00:57:23 +0000	33,0637000000	+0,2559
Wed, 26 Aug 2015 13:59:12 +0000	32,8078000000	-0,4921
Sat, 22 Aug 2015 17:12:16 +0000	33,2999000000	-0,7892
Thu, 20 Aug 2015 04:46:19 +0000	34,0891000000	-0,9407
Sun, 16 Aug 2015 15:32:20 +0000	35,0298000000	+0,0367
Fri, 14 Aug 2015 16:18:57 +0000	34,9931000000	-0,1365
Mon, 10 Aug 2015 02:28:02 +0000	35,1296000000	-0,5434
Tue, 04 Aug 2015 02:46:47 +0000	35,6730000000	+0,1077
Mon, 03 Aug 2015 01:05:35 +0000	35,5653000000	+0,0097
Wed, 29 Jul 2015 22:19:41 +0000	35,5556000000	+0,1807
Tue, 28 Jul 2015 01:04:01 +0000	35,3749000000	-0,1089
Wed, 22 Jul 2015 05:03:33 +0000	35,4838000000	-0,1343
Sun, 19 Jul 2015 03:00:10 +0000	35,6181000000	0
Fri, 17 Jul 2015 23:52:19 +0000	35,6181000000	-0,0956
Fri, 17 Jul 2015 04:23:38 +0000	35,7137000000	+0,5318
Sun, 12 Jul 2015 17:02:10 +0000	35,1819000000	0
Sat, 11 Jul 2015 16:19:55 +0000	35,1819000000	+0,0546
Fri, 03 Jul 2015 05:01:12 +0000	35,1273000000	+0,2737
Sun, 28 Jun 2015 12:45:49 +0000	34,8536000000	0
Sat, 27 Jun 2015 01:15:00 +0000	34,8536000000	+0,0734
Fri, 26 Jun 2015 08:38:21 +0000	34,7802000000	-0,4532
Wed, 24 Jun 2015 17:09:17 +0000	35,2334000000	+0,0573
Wed, 24 Jun 2015 04:09:08 +0000	35,1761000000	+0,461
Tue, 23 Jun 2015 02:20:07 +0000	34,7151000000	+0,5297
Sat, 20 Jun 2015 04:10:16 +0000	34,1854000000	-0,0809
Fri, 19 Jun 2015 07:40:22 +0000	34,2663000000	-0,1981
Wed, 17 Jun 2015 17:15:25 +0000	34,4644000000	-0,0564
Tue, 16 Jun 2015 19:29:54 +0000	34,5208000000	+0,1432
Sat, 13 Jun 2015 20:40:56 +0000	34,3776000000	-0,314
Thu, 11 Jun 2015 23:36:09 +0000	34,6916000000	+0,0688
Thu, 11 Jun 2015 13:24:44 +0000	34,6228000000	-0,0344
Tue, 09 Jun 2015 15:00:42 +0000	34,6572000000	+0,1145
Sat, 06 Jun 2015 10:48:35 +0000	34,5427000000	+0,0566
Fri, 05 Jun 2015 17:54:05 +0000	34,4861000000	-0,2855
Sun, 31 May 2015 23:23:20 +0000	34,7716000000	-0,1882
Wed, 27 May 2015 21:52:59 +0000	34,9598000000	+0,437
Sat, 23 May 2015 17:16:02 +0000	34,5228000000	+0,5305
Sun, 17 May 2015 12:18:33 +0000	33,9923000000	0
Sat, 16 May 2015 21:17:04 +0000	33,9923000000	-0,0691
Wed, 13 May 2015 23:13:36 +0000	34,0614000000	-0,4224
Sun, 26 Apr 2015 18:19:29 +0000	34,4838000000	0
Sat, 25 Apr 2015 19:05:09 +0000	34,4838000000	-0,3069
Wed, 08 Apr 2015 22:47:43 +0000	34,7907000000	+0,7151
Mon, 23 Mar 2015 08:46:06 +0000	34,0756000000	+0,1282
Sat, 21 Mar 2015 03:23:29 +0000	33,9474000000	-0,1291
Sun, 08 Mar 2015 08:28:34 +0000	34,0765000000	-0,1994
Wed, 11 Feb 2015 10:38:46 +0000	34,2759000000	+0,3074
Sun, 08 Feb 2015 17:07:24 +0000	33,9685000000	+0,1961
Wed, 04 Feb 2015 21:38:04 +0000	33,7724000000	-0,1657
Fri, 30 Jan 2015 07:07:23 +0000	33,9381000000	+1,2581
Sat, 03 Jan 2015 13:41:26 +0000	32,6800000000	+0,2626
Fri, 26 Dec 2014 08:34:55 +0000	32,4174000000	+1,0602
Fri, 05 Dec 2014 21:01:40 +0000	31,3572000000	-0,3446
Mon, 01 Dec 2014 06:39:17 +0000	31,7018000000	-0,0598
Fri, 28 Nov 2014 07:49:34 +0000	31,7616000000	-0,0135
Fri, 28 Nov 2014 00:23:50 +0000	31,7751000000	-0,217
Sat, 22 Nov 2014 12:12:45 +0000	31,9921000000	-0,2605
Tue, 18 Nov 2014 19:02:36 +0000	32,2526000000	-0,2838
Sun, 16 Nov 2014 22:01:37 +0000	32,5364000000	-0,078
Sat, 15 Nov 2014 04:41:53 +0000	32,6144000000	+0,0326
Sat, 08 Nov 2014 14:13:08 +0000	32,5818000000	+0,4845
Sun, 02 Nov 2014 12:23:56 +0000	32,0973000000	0
Sun, 02 Nov 2014 08:26:33 +0000	32,0973000000	+0,2081
Mon, 27 Oct 2014 12:53:00 +0000	31,8892000000	-0,4895
Mon, 13 Oct 2014 15:16:07 +0000	32,3787000000	-0,4187
Fri, 03 Oct 2014 19:32:45 +0000	32,7974000000	+0,1076
Sun, 21 Sep 2014 16:05:18 +0000	32,6898000000	0
Sat, 20 Sep 2014 21:37:44 +0000	32,6898000000	+0,0062
Mon, 15 Sep 2014 17:33:57 +0000	32,6836000000	-0,0128
Sat, 13 Sep 2014 08:43:46 +0000	32,6964000000	+0,1764
Sat, 06 Sep 2014 06:01:54 +0000	32,5200000000	+0,0072
Fri, 05 Sep 2014 01:18:11 +0000	32,5128000000	-0,2677
Wed, 27 Aug 2014 09:25:53 +0000	32,7805000000	+0,1175
Tue, 26 Aug 2014 00:35:05 +0000	32,6630000000	-0,1886
Sun, 24 Aug 2014 13:59:13 +0000	32,8516000000	-0,0761
Thu, 21 Aug 2014 10:04:17 +0000	32,9277000000	-0,3531
Wed, 13 Aug 2014 00:56:36 +0000	33,2808000000	-0,016
Sat, 09 Aug 2014 09:29:17 +0000	33,2968000000	+0,1311
Fri, 08 Aug 2014 04:44:52 +0000	33,1657000000	-0,1821
Thu, 07 Aug 2014 07:51:37 +0000	33,3478000000	-0,2243
Tue, 05 Aug 2014 19:06:38 +0000	33,5721000000	-0,1759
Thu, 24 Jul 2014 22:51:49 +0000	33,7480000000	+0,332
Sat, 19 Jul 2014 15:30:04 +0000	33,4160000000	+0,2654
Sat, 12 Jul 2014 06:00:49 +0000	33,1506000000	+0,3139
Tue, 01 Jul 2014 18:02:09 +0000	32,8367000000	+0,5393
Mon, 26 May 2014 04:53:02 +0000	32,2974000000	-0,0464
Sun, 11 May 2014 12:59:13 +0000	32,3438000000	-0,0651
Thu, 03 Apr 2014 19:39:45 +0000	32,4089000000	-0,2468
Fri, 21 Mar 2014 18:54:44 +0000	32,6557000000	-0,4219
Wed, 08 Jan 2014 04:44:29 +0000	33,0776000000	-0,6551
Sun, 08 Dec 2013 19:47:18 +0000	33,7327000000	-0,5677
Sun, 01 Dec 2013 11:15:01 +0000	34,3004000000	0
Sun, 27 Oct 2013 05:03:16 +0000	0,0000000000	0
Tue, 15 Oct 2013 21:01:09 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:32:44 +0000	0,0000000000	0
Mon, 26 Aug 2013 02:44:02 +0000	0,0000000000	0
Sat, 24 Aug 2013 14:40:24 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:52:04 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:19:42 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:12:25 +0000	0,0000000000	0
Fri, 07 Jun 2013 23:19:45 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:23:56 +0000	0,0000000000	0
Thu, 30 May 2013 12:45:30 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:21 +0000	0,0000000000	0
Fri, 10 May 2013 14:08:39 +0000	0,0000000000	0
Thu, 09 May 2013 01:43:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:14:24 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:33:30 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:06 +0000	0,0000000000	0
Mon, 08 Apr 2013 18:10:29 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:48:32 +0000	0,0000000000	0
Tue, 19 Mar 2013 18:50:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:30:16 +0000	0,0000000000	0
Fri, 01 Mar 2013 21:55:38 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:49:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:09:04 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:26:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:52:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:54:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:55:12 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:11:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:30:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:00:00 +0000	0,0000000000	0
Tue, 11 Dec 2012 01:49:01 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:47:21 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:56:10 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:55:40 +0000	0,0000000000	0
Wed, 07 Nov 2012 12:27:53 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:05:28 +0000	0,0000000000	0
Sun, 07 Oct 2012 16:32:08 +0000	0,0000000000	0
Sat, 29 Sep 2012 22:47:51 +0000	0,0000000000	0
Fri, 28 Sep 2012 23:40:00 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:27:17 +0000	0,0000000000	0
Mon, 17 Sep 2012 03:39:18 +0000	0,0000000000	0
Sun, 05 Aug 2012 10:22:01 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:43:36 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:27:36 +0000	0,0000000000	0
Mon, 11 Jun 2012 09:16:20 +0000	0,0000000000	0
Sat, 05 May 2012 15:11:09 +0000	0,0000000000	0
Thu, 05 Apr 2012 09:36:31 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:45:59 +0000	0,0000000000	0
Sat, 11 Feb 2012 23:52:08 +0000	0,0000000000	0
Tue, 24 Jan 2012 05:28:11 +0000	0,0000000000	0
Sat, 24 Dec 2011 17:18:29 +0000	0,0000000000	0
Wed, 21 Dec 2011 03:45:21 +0000	0,0000000000	0
Tue, 29 Nov 2011 08:58:56 +0000	0,0000000000	0
Tue, 22 Nov 2011 18:34:07 +0000	0,0000000000	0
Fri, 11 Nov 2011 13:24:44 +0000	0,0000000000	0
Wed, 09 Nov 2011 21:33:18 +0000	0,0000000000	0
Mon, 31 Oct 2011 21:26:15 +0000	0,0000000000	0
Thu, 27 Oct 2011 10:04:50 +0000	0,0000000000	0
Tue, 04 Oct 2011 15:52:19 +0000	0,0000000000	0
Mon, 03 Oct 2011 10:48:09 +0000	0,0000000000	0
Sun, 02 Oct 2011 05:52:36 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:50:03 +0000	0,0000000000	0
Fri, 16 Sep 2011 08:21:41 +0000	0,0000000000	0
Mon, 12 Sep 2011 00:31:43 +0000	0,0000000000	0
Fri, 09 Sep 2011 03:35:31 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:22:53 +0000	0,0000000000	0
Wed, 17 Aug 2011 09:15:20 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:07:54 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:09:32 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ILS в ISK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 02:42:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Исландская крона

Примечание: График курса обмена валют Израильский шекель/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Исландская крона в течение 2459 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.