Обменный курс на сегодня для ILS/JMD является ILS за JMD, это означает, что с 100 Израильские шекели можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или JMD.

ILS в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:53:21 +0000	35,9445000000	+0,0751
Mon, 30 Oct 2017 09:22:06 +0000	35,8694000000	-0,2004
Wed, 25 Oct 2017 08:49:08 +0000	36,0698000000	-0,2067
Tue, 24 Oct 2017 09:04:29 +0000	36,2765000000	+0,1174
Wed, 18 Oct 2017 06:19:39 +0000	36,1591000000	-0,2923
Mon, 16 Oct 2017 01:08:02 +0000	36,4514000000	+0,0844
Sun, 15 Oct 2017 19:07:55 +0000	36,3670000000	-0,098
Sun, 15 Oct 2017 00:06:35 +0000	36,4650000000	-0,1626
Tue, 10 Oct 2017 06:29:56 +0000	36,6276000000	+0,099
Sun, 08 Oct 2017 11:10:35 +0000	36,5286000000	0
Sat, 07 Oct 2017 14:39:03 +0000	36,5286000000	+0,0025
Thu, 28 Sep 2017 00:02:09 +0000	36,5261000000	-0,0526
Wed, 27 Sep 2017 19:16:39 +0000	36,5787000000	-0,5129
Mon, 25 Sep 2017 00:31:09 +0000	37,0916000000	-0,0988
Sun, 24 Sep 2017 06:12:20 +0000	37,1904000000	0
Sat, 23 Sep 2017 22:25:59 +0000	37,1904000000	+0,0266
Fri, 22 Sep 2017 21:22:59 +0000	37,1638000000	+0,1255
Sun, 17 Sep 2017 23:39:22 +0000	37,0383000000	+0,0256
Sat, 16 Sep 2017 14:30:40 +0000	37,0127000000	+0,1178
Sat, 09 Sep 2017 18:24:12 +0000	36,8949000000	+0,0955
Fri, 08 Sep 2017 05:28:55 +0000	36,7994000000	+0,9646
Thu, 31 Aug 2017 05:49:36 +0000	35,8348000000	+0,1226
Tue, 29 Aug 2017 06:15:47 +0000	35,7122000000	+0,0406
Fri, 25 Aug 2017 16:35:20 +0000	35,6716000000	+0,0902
Fri, 25 Aug 2017 00:37:29 +0000	35,5814000000	+0,3052
Mon, 21 Aug 2017 05:30:59 +0000	35,2762000000	-0,0231
Fri, 18 Aug 2017 17:31:33 +0000	35,2993000000	+0,0051
Thu, 17 Aug 2017 16:32:58 +0000	35,2942000000	-0,0082
Wed, 16 Aug 2017 19:11:02 +0000	35,3024000000	-0,006
Tue, 15 Aug 2017 17:57:51 +0000	35,3084000000	-0,3291
Tue, 15 Aug 2017 11:20:13 +0000	35,6375000000	-0,0421
Sat, 12 Aug 2017 01:16:50 +0000	35,6796000000	+0,0419
Thu, 10 Aug 2017 22:52:49 +0000	35,6377000000	+0,1163
Wed, 09 Aug 2017 16:09:36 +0000	35,5214000000	+0,3289
Sun, 06 Aug 2017 02:57:39 +0000	35,1925000000	-0,6942
Sun, 30 Jul 2017 14:49:26 +0000	35,8867000000	-0,0415
Thu, 27 Jul 2017 01:51:41 +0000	35,9282000000	+0,1389
Wed, 26 Jul 2017 11:06:43 +0000	35,7893000000	-0,0669
Mon, 24 Jul 2017 01:54:22 +0000	35,8562000000	+0,0549
Sat, 22 Jul 2017 21:09:59 +0000	35,8013000000	-0,0111
Fri, 21 Jul 2017 19:17:26 +0000	35,8124000000	-0,3425
Fri, 14 Jul 2017 03:29:47 +0000	36,1549000000	+0,2538
Wed, 12 Jul 2017 01:21:35 +0000	35,9011000000	+0,0691
Tue, 11 Jul 2017 15:24:20 +0000	35,8320000000	-0,4785
Wed, 05 Jul 2017 09:18:57 +0000	36,3105000000	-0,0782
Tue, 04 Jul 2017 22:17:10 +0000	36,3887000000	-0,4042
Sun, 02 Jul 2017 08:04:17 +0000	36,7929000000	+0,4267
Wed, 21 Jun 2017 09:41:03 +0000	36,3662000000	-0,0689
Tue, 20 Jun 2017 13:28:38 +0000	36,4351000000	-0,1426
Mon, 19 Jun 2017 20:10:56 +0000	36,5777000000	+0,0208
Mon, 19 Jun 2017 13:34:27 +0000	36,5569000000	+0,0168
Fri, 16 Jun 2017 07:03:33 +0000	36,5401000000	-0,1213
Thu, 15 Jun 2017 00:36:49 +0000	36,6614000000	+0,0196
Tue, 13 Jun 2017 21:49:33 +0000	36,6418000000	+0,0728
Sat, 10 Jun 2017 23:24:00 +0000	36,5690000000	0
Sat, 10 Jun 2017 19:22:53 +0000	36,5690000000	-0,0266
Thu, 08 Jun 2017 05:21:20 +0000	36,5956000000	+0,0563
Sun, 04 Jun 2017 23:37:29 +0000	36,5393000000	+0,0041
Fri, 02 Jun 2017 18:11:03 +0000	36,5352000000	-0,0317
Thu, 01 Jun 2017 11:26:54 +0000	36,5669000000	+0,0811
Tue, 30 May 2017 16:37:45 +0000	36,4858000000	+0,1094
Sat, 27 May 2017 20:41:26 +0000	36,3764000000	+0,23
Tue, 23 May 2017 17:16:02 +0000	36,1464000000	+0,2392
Wed, 17 May 2017 20:14:25 +0000	35,9072000000	-0,1098
Wed, 17 May 2017 07:34:10 +0000	36,0170000000	+0,0688
Wed, 10 May 2017 17:55:05 +0000	35,9482000000	+0,1225
Thu, 04 May 2017 23:17:15 +0000	35,8257000000	+0,1208
Thu, 04 May 2017 06:59:47 +0000	35,7049000000	+0,1558
Sun, 30 Apr 2017 16:46:04 +0000	35,5491000000	0
Sat, 29 Apr 2017 14:23:19 +0000	35,5491000000	0
Sat, 29 Apr 2017 08:38:21 +0000	35,5491000000	+0,2188
Thu, 27 Apr 2017 07:41:04 +0000	35,3303000000	+0,3882
Sat, 22 Apr 2017 18:46:07 +0000	34,9421000000	-0,0819
Thu, 20 Apr 2017 20:29:29 +0000	35,0240000000	-0,0401
Thu, 20 Apr 2017 13:07:35 +0000	35,0641000000	-0,0109
Mon, 17 Apr 2017 06:06:44 +0000	35,0750000000	-0,0788
Sun, 16 Apr 2017 09:09:54 +0000	35,1538000000	-0,0378
Sat, 08 Apr 2017 22:33:17 +0000	35,1916000000	+0,1386
Wed, 05 Apr 2017 10:17:10 +0000	35,0530000000	-0,4559
Mon, 20 Mar 2017 15:49:48 +0000	35,5089000000	+0,0057
Thu, 16 Mar 2017 07:20:45 +0000	35,5032000000	+0,4045
Tue, 14 Mar 2017 09:22:09 +0000	35,0987000000	+0,0812
Sat, 11 Mar 2017 19:24:11 +0000	35,0175000000	+0,1716
Thu, 09 Mar 2017 13:35:37 +0000	34,8459000000	-0,0019
Thu, 09 Mar 2017 05:41:46 +0000	34,8478000000	-0,1459
Tue, 07 Mar 2017 16:49:52 +0000	34,9937000000	+0,2057
Fri, 03 Mar 2017 23:26:50 +0000	34,7880000000	+0,2491
Fri, 03 Mar 2017 02:54:58 +0000	34,5389000000	-0,5596
Thu, 02 Mar 2017 00:20:39 +0000	35,0985000000	+0,1715
Tue, 28 Feb 2017 12:16:28 +0000	34,9270000000	+0,4516
Wed, 22 Feb 2017 14:19:57 +0000	34,4754000000	-0,0207
Tue, 21 Feb 2017 15:20:20 +0000	34,4961000000	+0,4711
Thu, 09 Feb 2017 07:13:03 +0000	34,0250000000	-0,2266
Thu, 02 Feb 2017 13:13:03 +0000	34,2516000000	+0,1126
Mon, 30 Jan 2017 19:15:25 +0000	34,1390000000	-0,0342
Sun, 29 Jan 2017 21:30:30 +0000	34,1732000000	0
Sun, 29 Jan 2017 06:46:01 +0000	34,1732000000	0
Sat, 28 Jan 2017 02:31:49 +0000	34,1732000000	+0,083
Fri, 27 Jan 2017 14:57:51 +0000	34,0902000000	+0,1651
Fri, 27 Jan 2017 08:26:42 +0000	33,9251000000	-0,0962
Wed, 25 Jan 2017 13:54:30 +0000	34,0213000000	+0,0645
Mon, 23 Jan 2017 14:30:37 +0000	33,9568000000	+0,0206
Sat, 21 Jan 2017 17:38:17 +0000	33,9362000000	+0,2184
Fri, 13 Jan 2017 15:40:15 +0000	33,7178000000	+0,2621
Mon, 09 Jan 2017 05:26:53 +0000	33,4557000000	+0,0867
Wed, 04 Jan 2017 05:46:51 +0000	33,3690000000	+0,0121
Wed, 04 Jan 2017 01:13:51 +0000	33,3569000000	-0,103
Tue, 03 Jan 2017 05:04:36 +0000	33,4599000000	-0,0584
Thu, 29 Dec 2016 20:40:42 +0000	33,5183000000	-0,1661
Sun, 25 Dec 2016 01:50:24 +0000	33,6844000000	+0,3354
Mon, 19 Dec 2016 03:22:50 +0000	33,3490000000	-0,2279
Thu, 15 Dec 2016 18:32:01 +0000	33,5769000000	-0,1129
Mon, 12 Dec 2016 06:41:20 +0000	33,6898000000	-0,326
Wed, 07 Dec 2016 14:03:41 +0000	34,0158000000	+0,206
Sun, 04 Dec 2016 08:55:22 +0000	33,8098000000	-0,065
Fri, 02 Dec 2016 20:44:11 +0000	33,8748000000	+0,1073
Fri, 02 Dec 2016 07:55:00 +0000	33,7675000000	+0,0093
Wed, 30 Nov 2016 07:33:28 +0000	33,7582000000	+0,4134
Sun, 27 Nov 2016 03:10:34 +0000	33,3448000000	0
Sat, 26 Nov 2016 19:43:58 +0000	33,3448000000	-0,054
Fri, 25 Nov 2016 07:51:40 +0000	33,3988000000	+0,0134
Mon, 21 Nov 2016 20:43:40 +0000	33,3854000000	+0,0922
Sun, 20 Nov 2016 16:59:15 +0000	33,2932000000	+0,0075
Fri, 18 Nov 2016 17:41:31 +0000	33,2857000000	-0,4787
Sun, 13 Nov 2016 17:20:52 +0000	33,7644000000	-0,1099
Tue, 08 Nov 2016 06:00:06 +0000	33,8743000000	+0,2892
Tue, 25 Oct 2016 19:16:28 +0000	33,5851000000	+0,1448
Thu, 20 Oct 2016 23:14:06 +0000	33,4403000000	-0,1461
Tue, 18 Oct 2016 18:24:38 +0000	33,5864000000	-0,1045
Thu, 13 Oct 2016 20:37:50 +0000	33,6909000000	+0,0939
Wed, 12 Oct 2016 02:13:44 +0000	33,5970000000	-0,1993
Tue, 11 Oct 2016 00:19:46 +0000	33,7963000000	+0,0054
Tue, 04 Oct 2016 19:08:56 +0000	33,7909000000	-0,02
Sun, 02 Oct 2016 08:59:48 +0000	33,8109000000	-0,2449
Wed, 28 Sep 2016 00:13:04 +0000	34,0558000000	+0,3764
Wed, 14 Sep 2016 04:22:59 +0000	33,6794000000	+0,0014
Tue, 13 Sep 2016 19:30:18 +0000	33,6780000000	-0,1332
Fri, 26 Aug 2016 13:06:16 +0000	33,8112000000	+0,5894
Sun, 14 Aug 2016 14:03:05 +0000	33,2218000000	+0,0951
Wed, 03 Aug 2016 17:31:55 +0000	33,1267000000	-0,1027
Mon, 01 Aug 2016 21:35:04 +0000	33,2294000000	+0,203
Wed, 27 Jul 2016 08:58:00 +0000	33,0264000000	-0,0187
Sat, 23 Jul 2016 18:19:28 +0000	33,0451000000	0
Sat, 23 Jul 2016 12:22:12 +0000	33,0451000000	+0,2605
Tue, 19 Jul 2016 09:47:00 +0000	32,7846000000	-0,0706
Mon, 18 Jul 2016 19:16:10 +0000	32,8552000000	+0,0723
Mon, 18 Jul 2016 07:29:55 +0000	32,7829000000	-0,1411
Fri, 15 Jul 2016 08:19:13 +0000	32,9240000000	+0,0937
Sun, 03 Jul 2016 04:32:21 +0000	32,8303000000	+0,1912
Wed, 22 Jun 2016 18:17:58 +0000	32,6391000000	+0,0553
Tue, 21 Jun 2016 14:11:10 +0000	32,5838000000	-0,0033
Mon, 20 Jun 2016 12:52:06 +0000	32,5871000000	+0,1629
Sat, 18 Jun 2016 08:31:14 +0000	32,4242000000	-0,116
Tue, 14 Jun 2016 02:20:39 +0000	32,5402000000	-0,058
Wed, 08 Jun 2016 23:01:58 +0000	32,5982000000	-0,0143
Tue, 07 Jun 2016 14:44:11 +0000	32,6125000000	+0,1676
Fri, 03 Jun 2016 19:53:20 +0000	32,4449000000	+0,4047
Sat, 21 May 2016 07:39:36 +0000	32,0402000000	-0,4218
Mon, 16 May 2016 08:49:15 +0000	32,4620000000	-0,3374
Mon, 16 May 2016 01:43:36 +0000	32,7994000000	+0,3244
Sat, 14 May 2016 20:37:08 +0000	32,4750000000	-0,2291
Thu, 12 May 2016 10:54:49 +0000	32,7041000000	+0,1314
Tue, 10 May 2016 21:40:50 +0000	32,5727000000	+0,2704
Mon, 18 Apr 2016 00:55:39 +0000	32,3023000000	+0,0333
Sat, 16 Apr 2016 19:40:40 +0000	32,2690000000	+0,1154
Fri, 08 Apr 2016 11:07:04 +0000	32,1536000000	-0,0938
Sun, 03 Apr 2016 21:06:15 +0000	32,2474000000	-0,112
Thu, 31 Mar 2016 17:12:35 +0000	32,3594000000	+0,0509
Thu, 31 Mar 2016 11:39:27 +0000	32,3085000000	+0,6022
Sat, 26 Mar 2016 01:11:50 +0000	31,7063000000	-0,0034
Thu, 24 Mar 2016 12:42:54 +0000	31,7097000000	+0,0369
Wed, 23 Mar 2016 02:59:24 +0000	31,6728000000	+0,1394
Mon, 21 Mar 2016 12:39:53 +0000	31,5334000000	-0,0363
Thu, 17 Mar 2016 19:55:45 +0000	31,5697000000	+0,2098
Sun, 13 Mar 2016 15:15:29 +0000	31,3599000000	+0,1698
Thu, 10 Mar 2016 09:10:20 +0000	31,1901000000	+0,1978
Tue, 08 Mar 2016 13:58:38 +0000	30,9923000000	-0,1227
Tue, 01 Mar 2016 16:15:28 +0000	31,1150000000	+0,1497
Sat, 27 Feb 2016 17:50:17 +0000	30,9653000000	+0,0174
Thu, 25 Feb 2016 03:41:32 +0000	30,9479000000	-0,09
Mon, 22 Feb 2016 15:41:14 +0000	31,0379000000	-0,027
Sat, 20 Feb 2016 17:59:40 +0000	31,0649000000	-0,0924
Wed, 17 Feb 2016 19:40:02 +0000	31,1573000000	-0,0085
Wed, 17 Feb 2016 12:37:46 +0000	31,1658000000	+0,0208
Wed, 17 Feb 2016 08:16:41 +0000	31,1450000000	-0,0511
Mon, 15 Feb 2016 22:02:45 +0000	31,1961000000	+0,0888
Mon, 08 Feb 2016 23:14:44 +0000	31,1073000000	-0,0281
Mon, 08 Feb 2016 16:30:19 +0000	31,1354000000	-0,0136
Mon, 08 Feb 2016 07:50:10 +0000	31,1490000000	-0,0228
Sun, 07 Feb 2016 09:34:20 +0000	31,1718000000	0
Sun, 07 Feb 2016 04:48:55 +0000	31,1718000000	0
Sat, 06 Feb 2016 20:36:00 +0000	31,1718000000	+0,1106
Thu, 04 Feb 2016 23:57:56 +0000	31,0612000000	+0,381
Fri, 29 Jan 2016 02:18:30 +0000	30,6802000000	+0,3078
Tue, 26 Jan 2016 17:21:17 +0000	30,3724000000	+0,0068
Mon, 25 Jan 2016 20:59:01 +0000	30,3656000000	+0,1285
Sun, 17 Jan 2016 20:38:01 +0000	30,2371000000	-0,3097
Fri, 15 Jan 2016 01:23:53 +0000	30,5468000000	-0,1064
Fri, 08 Jan 2016 13:04:47 +0000	30,6532000000	-0,1117
Tue, 29 Dec 2015 22:52:14 +0000	30,7649000000	-0,1164
Thu, 24 Dec 2015 03:06:16 +0000	30,8813000000	-0,0245
Tue, 22 Dec 2015 05:31:04 +0000	30,9058000000	+0,1139
Sat, 19 Dec 2015 09:36:09 +0000	30,7919000000	-0,3525
Sun, 13 Dec 2015 06:24:44 +0000	31,1444000000	0
Sun, 13 Dec 2015 02:03:30 +0000	31,1444000000	0
Sat, 12 Dec 2015 14:30:10 +0000	31,1444000000	+0,355
Thu, 26 Nov 2015 07:59:34 +0000	30,7894000000	-0,0495
Tue, 24 Nov 2015 04:21:41 +0000	30,8389000000	+0,2065
Fri, 20 Nov 2015 12:30:18 +0000	30,6324000000	-0,1331
Sun, 15 Nov 2015 23:11:23 +0000	30,7655000000	+0,0077
Sat, 14 Nov 2015 12:57:41 +0000	30,7578000000	+0,2948
Sat, 07 Nov 2015 14:18:42 +0000	30,4630000000	-0,4826
Mon, 02 Nov 2015 05:09:59 +0000	30,9456000000	+0,1992
Tue, 27 Oct 2015 09:23:48 +0000	30,7464000000	-0,1081
Mon, 26 Oct 2015 21:01:32 +0000	30,8545000000	+0,1373
Fri, 23 Oct 2015 14:54:45 +0000	30,7172000000	-0,2947
Mon, 19 Oct 2015 19:09:28 +0000	31,0119000000	-0,1302
Sat, 17 Oct 2015 10:04:48 +0000	31,1421000000	+0,3179
Wed, 14 Oct 2015 03:30:52 +0000	30,8242000000	-0,036
Tue, 13 Oct 2015 17:17:37 +0000	30,8602000000	-0,068
Mon, 12 Oct 2015 16:27:55 +0000	30,9282000000	+0,1436
Thu, 08 Oct 2015 20:51:03 +0000	30,7846000000	+0,2078
Mon, 05 Oct 2015 23:45:31 +0000	30,5768000000	+0,4335
Tue, 29 Sep 2015 10:34:35 +0000	30,1433000000	+0,2071
Sun, 27 Sep 2015 01:00:07 +0000	29,9362000000	0
Sat, 26 Sep 2015 13:18:51 +0000	29,9362000000	0
Sat, 26 Sep 2015 03:16:32 +0000	29,9362000000	-0,3743
Sat, 19 Sep 2015 18:02:19 +0000	30,3105000000	-0,4095
Thu, 17 Sep 2015 03:19:13 +0000	30,7200000000	+0,0993
Tue, 15 Sep 2015 23:27:22 +0000	30,6207000000	+0,134
Mon, 14 Sep 2015 17:28:35 +0000	30,4867000000	-0,005
Fri, 11 Sep 2015 02:13:27 +0000	30,4917000000	+0,2048
Thu, 10 Sep 2015 09:41:30 +0000	30,2869000000	+0,1037
Tue, 08 Sep 2015 13:32:34 +0000	30,1832000000	+0,1981
Thu, 27 Aug 2015 20:54:29 +0000	29,9851000000	-0,3399
Wed, 26 Aug 2015 06:30:06 +0000	30,3250000000	+0,0747
Sat, 22 Aug 2015 16:48:16 +0000	30,2503000000	+0,046
Thu, 20 Aug 2015 18:16:16 +0000	30,2043000000	-0,8003
Sat, 15 Aug 2015 21:32:30 +0000	31,0046000000	0
Sat, 15 Aug 2015 01:11:17 +0000	31,0046000000	+0,2451
Wed, 12 Aug 2015 23:23:12 +0000	30,7595000000	+0,0971
Thu, 06 Aug 2015 07:25:01 +0000	30,6624000000	-0,31
Mon, 03 Aug 2015 06:11:59 +0000	30,9724000000	-0,016
Wed, 29 Jul 2015 04:01:12 +0000	30,9884000000	+0,3332
Sun, 26 Jul 2015 07:14:38 +0000	30,6552000000	0
Sun, 26 Jul 2015 00:24:16 +0000	30,6552000000	-0,008
Sat, 18 Jul 2015 23:05:10 +0000	30,6632000000	-0,199
Fri, 17 Jul 2015 02:16:29 +0000	30,8622000000	-0,1322
Tue, 14 Jul 2015 22:34:56 +0000	30,9944000000	-0,0271
Sat, 11 Jul 2015 20:13:53 +0000	31,0215000000	+0,2154
Wed, 08 Jul 2015 04:16:22 +0000	30,8061000000	-0,149
Mon, 06 Jul 2015 21:34:05 +0000	30,9551000000	-0,1424
Sun, 05 Jul 2015 20:10:18 +0000	31,0975000000	0
Sun, 05 Jul 2015 05:50:25 +0000	31,0975000000	+0,1525
Fri, 03 Jul 2015 07:26:31 +0000	30,9450000000	+0,1615
Thu, 02 Jul 2015 05:30:58 +0000	30,7835000000	+0,6017
Sat, 13 Jun 2015 20:40:53 +0000	30,1818000000	0
Sat, 13 Jun 2015 02:26:56 +0000	30,1818000000	-0,0926
Thu, 11 Jun 2015 13:25:43 +0000	30,2744000000	-0,0013
Wed, 10 Jun 2015 13:58:18 +0000	30,2757000000	+0,0437
Tue, 09 Jun 2015 08:56:45 +0000	30,2320000000	+0,1949
Sun, 07 Jun 2015 22:45:24 +0000	30,0371000000	-0,0736
Wed, 03 Jun 2015 05:26:35 +0000	30,1107000000	-0,0872
Tue, 19 May 2015 05:55:45 +0000	30,1979000000	-0,1875
Sun, 17 May 2015 11:18:44 +0000	30,3854000000	+0,0024
Fri, 15 May 2015 19:06:37 +0000	30,3830000000	+1,0393
Sat, 25 Apr 2015 19:05:03 +0000	29,3437000000	+0,2171
Tue, 07 Apr 2015 15:20:38 +0000	29,1266000000	-0,1125
Mon, 06 Apr 2015 11:00:35 +0000	29,2391000000	+0,6476
Fri, 13 Mar 2015 14:21:26 +0000	28,5915000000	-0,3456
Fri, 27 Feb 2015 20:10:02 +0000	28,9371000000	-0,7379
Sun, 08 Feb 2015 17:02:41 +0000	29,6750000000	+0,2891
Thu, 29 Jan 2015 20:30:47 +0000	29,3859000000	+0,5241
Mon, 05 Jan 2015 14:10:32 +0000	28,8618000000	-0,2185
Sat, 03 Jan 2015 13:42:41 +0000	29,0803000000	-0,1567
Wed, 24 Dec 2014 12:36:24 +0000	29,2370000000	+0,1455
Sun, 14 Dec 2014 04:02:34 +0000	29,0915000000	+0,0101
Mon, 01 Dec 2014 03:23:23 +0000	29,0814000000	-0,0199
Fri, 28 Nov 2014 07:43:14 +0000	29,1013000000	-0,1886
Sat, 22 Nov 2014 13:22:17 +0000	29,2899000000	-0,0317
Tue, 18 Nov 2014 18:19:00 +0000	29,3216000000	-0,1895
Mon, 17 Nov 2014 04:38:57 +0000	29,5111000000	-0,0595
Sat, 15 Nov 2014 04:41:55 +0000	29,5706000000	+0,0374
Thu, 13 Nov 2014 08:01:07 +0000	29,5332000000	-0,0023
Wed, 12 Nov 2014 20:59:10 +0000	29,5355000000	+0,0063
Sun, 09 Nov 2014 06:47:59 +0000	29,5292000000	-0,1565
Mon, 27 Oct 2014 12:15:30 +0000	29,6857000000	-0,3518
Tue, 14 Oct 2014 17:12:14 +0000	30,0375000000	-0,689
Fri, 03 Oct 2014 03:18:24 +0000	30,7265000000	-0,063
Sun, 21 Sep 2014 15:31:21 +0000	30,7895000000	0
Sun, 21 Sep 2014 05:18:05 +0000	30,7895000000	0
Sat, 20 Sep 2014 20:59:49 +0000	30,7895000000	-0,0917
Tue, 16 Sep 2014 17:35:44 +0000	30,8812000000	-0,1081
Sun, 14 Sep 2014 12:55:23 +0000	30,9893000000	-0,0419
Fri, 12 Sep 2014 17:28:41 +0000	31,0312000000	-0,1618
Tue, 09 Sep 2014 08:25:18 +0000	31,1930000000	-0,2688
Thu, 04 Sep 2014 02:29:42 +0000	31,4618000000	-0,0187
Mon, 01 Sep 2014 19:17:31 +0000	31,4805000000	-0,037
Tue, 26 Aug 2014 00:35:07 +0000	31,5175000000	-0,2522
Mon, 25 Aug 2014 08:38:43 +0000	31,7697000000	-0,2002
Fri, 22 Aug 2014 09:44:57 +0000	31,9699000000	+0,1705
Thu, 21 Aug 2014 09:51:59 +0000	31,7994000000	-0,4641
Wed, 13 Aug 2014 00:55:56 +0000	32,2635000000	-0,1193
Sun, 10 Aug 2014 00:22:08 +0000	32,3828000000	0
Sat, 09 Aug 2014 09:29:19 +0000	32,3828000000	+0,0351
Fri, 08 Aug 2014 04:44:44 +0000	32,3477000000	-0,4628
Tue, 05 Aug 2014 19:06:25 +0000	32,8105000000	-0,1212
Thu, 24 Jul 2014 05:42:52 +0000	32,9317000000	+0,1726
Sun, 06 Jul 2014 17:14:09 +0000	32,7591000000	+0,8771
Sun, 11 May 2014 12:55:39 +0000	31,8820000000	+0,0755
Thu, 01 May 2014 10:25:41 +0000	31,8065000000	+0,2131
Sun, 13 Apr 2014 11:29:37 +0000	31,5934000000	+0,1512
Thu, 03 Apr 2014 17:44:54 +0000	31,4422000000	+0,0426
Sat, 22 Mar 2014 22:35:34 +0000	31,3996000000	+0,4514
Mon, 03 Mar 2014 08:11:03 +0000	30,9482000000	+0,4232
Wed, 15 Jan 2014 17:16:27 +0000	30,5250000000	+0,3417
Wed, 08 Jan 2014 13:01:53 +0000	30,1833000000	+0,0401
Mon, 16 Dec 2013 23:36:18 +0000	30,1432000000	+0,4601228
Tue, 29 Oct 2013 03:21:35 +0000	29,6830772000	+0,3894421
Mon, 14 Oct 2013 11:35:34 +0000	29,2936351000	+0,1345912
Mon, 07 Oct 2013 00:56:06 +0000	29,1590439000	+0,099176
Fri, 04 Oct 2013 04:31:21 +0000	29,0598679000	+0,208206
Sun, 29 Sep 2013 15:28:18 +0000	28,8516619000	-0,2657987
Sat, 21 Sep 2013 14:18:50 +0000	29,1174606000	+1,0385693
Tue, 03 Sep 2013 15:48:18 +0000	28,0788913000	0
Tue, 03 Sep 2013 06:51:02 +0000	28,0788913000	-0,3863358
Fri, 16 Aug 2013 11:42:38 +0000	28,4652271000	+0,2062904
Mon, 29 Jul 2013 03:36:15 +0000	28,2589367000	0
Sun, 28 Jul 2013 21:17:44 +0000	28,2589367000	-0,1689099
Fri, 26 Jul 2013 01:54:23 +0000	28,4278466000	+0,627887
Thu, 04 Jul 2013 14:57:17 +0000	27,7999596000	+0,2165675
Wed, 03 Jul 2013 15:05:24 +0000	27,5833921000	-0,1952139
Fri, 28 Jun 2013 20:16:26 +0000	27,7786060000	+0,025274
Sun, 23 Jun 2013 04:08:01 +0000	27,7533320000	-0,092313
Sat, 15 Jun 2013 20:14:59 +0000	27,8456450000	+0,9167631
Wed, 05 Jun 2013 17:28:14 +0000	26,9288819000	+0,1728566
Mon, 03 Jun 2013 03:13:48 +0000	26,7560253000	+0,0686239
Mon, 27 May 2013 01:05:14 +0000	26,6874014000	-0,3680393
Fri, 17 May 2013 08:43:25 +0000	27,0554407000	-0,5564364
Wed, 08 May 2013 01:06:29 +0000	27,6118771000	-0,0269433
Tue, 07 May 2013 20:28:59 +0000	27,6388204000	+0,2069438
Sun, 28 Apr 2013 10:19:43 +0000	27,4318766000	-0,0096343
Thu, 25 Apr 2013 14:21:46 +0000	27,4415109000	+0,0596801
Wed, 17 Apr 2013 15:19:08 +0000	27,3818308000	+0,040498
Sun, 14 Apr 2013 09:33:31 +0000	27,3413328000	+0,0529036
Wed, 10 Apr 2013 14:25:06 +0000	27,2884292000	-0,0753598
Mon, 08 Apr 2013 16:21:58 +0000	27,3637890000	+0,4676393
Tue, 02 Apr 2013 06:39:03 +0000	26,8961497000	+0,6612646
Wed, 13 Mar 2013 01:59:08 +0000	26,2348851000	+0,0028975
Tue, 12 Mar 2013 13:19:46 +0000	26,2319876000	+0,6594292
Fri, 08 Mar 2013 17:43:58 +0000	25,5725584000	+0,0240115
Wed, 27 Feb 2013 20:15:07 +0000	25,5485469000	-0,1585162
Fri, 15 Feb 2013 08:09:04 +0000	25,7070631000	+0,0940381
Thu, 14 Feb 2013 15:26:00 +0000	25,6130250000	+0,0520057
Wed, 13 Feb 2013 13:52:17 +0000	25,5610193000	+0,1436705
Tue, 12 Feb 2013 14:05:15 +0000	25,4173488000	-0,0502399
Tue, 12 Feb 2013 01:48:19 +0000	25,4675887000	-0,0275661
Sun, 10 Feb 2013 22:11:51 +0000	25,4951548000	0
Sun, 10 Feb 2013 13:13:43 +0000	25,4951548000	+0,0274492
Thu, 07 Feb 2013 21:34:11 +0000	25,4677056000	+0,452034
Mon, 28 Jan 2013 19:00:47 +0000	25,0156716000	-0,0474686
Fri, 25 Jan 2013 22:25:53 +0000	25,0631402000	+0,2113192
Wed, 16 Jan 2013 04:16:11 +0000	24,8518210000	+0,1229399
Sun, 13 Jan 2013 02:29:17 +0000	24,7288811000	-0,0055822
Sat, 12 Jan 2013 04:00:00 +0000	24,7344633000	+0,1510607
Wed, 19 Dec 2012 18:46:05 +0000	24,5834026000	-0,0176313
Wed, 19 Dec 2012 13:20:50 +0000	24,6010339000	+0,7225404
Mon, 10 Dec 2012 02:49:05 +0000	23,8784935000	+0,7244446
Wed, 21 Nov 2012 01:30:57 +0000	23,1540489000	-0,2039221
Wed, 07 Nov 2012 12:19:20 +0000	23,3579710000	+0,0826926
Sat, 03 Nov 2012 15:53:30 +0000	23,2752784000	+0,4674693
Sat, 29 Sep 2012 22:55:44 +0000	22,8078091000	-0,0814769
Fri, 28 Sep 2012 23:33:08 +0000	22,8892860000	-0,1027619
Fri, 21 Sep 2012 21:02:18 +0000	22,9920479000	+0,8706709
Tue, 21 Aug 2012 14:29:32 +0000	22,1213770000	-0,0629273
Mon, 13 Aug 2012 10:47:40 +0000	22,1843043000	-0,1169338
Sun, 12 Aug 2012 16:14:37 +0000	22,3012381000	-0,1767549
Sun, 01 Jul 2012 01:08:10 +0000	22,4779930000	0
Sat, 30 Jun 2012 20:53:03 +0000	22,4779930000	-0,3323185
Tue, 19 Jun 2012 21:23:28 +0000	22,8103115000	+0,2075057
Fri, 08 Jun 2012 10:16:27 +0000	22,6028058000	-0,3351794
Fri, 20 Apr 2012 07:40:01 +0000	22,9379852000	-0,095805
Tue, 20 Mar 2012 04:03:55 +0000	23,0337902000	+0,1789501
Fri, 16 Mar 2012 07:10:30 +0000	22,8548401000	+0,0376534
Tue, 13 Mar 2012 05:09:14 +0000	22,8171867000	+0,0054978
Wed, 29 Feb 2012 17:31:22 +0000	22,8116889000	-0,28578
Tue, 07 Feb 2012 07:41:07 +0000	23,0974689000	-0,0333408
Fri, 03 Feb 2012 01:33:35 +0000	23,1308097000	+0,4340167
Fri, 20 Jan 2012 06:06:21 +0000	22,6967930000	-0,0775395
Mon, 26 Dec 2011 19:42:13 +0000	22,7743325000	-0,0847681
Sun, 04 Dec 2011 15:33:32 +0000	22,8591006000	+0,1057845
Tue, 29 Nov 2011 23:49:23 +0000	22,7533161000	-0,5518193
Sun, 06 Nov 2011 14:27:14 +0000	23,3051354000	-0,0050415
Fri, 04 Nov 2011 18:51:21 +0000	23,3101769000	-0,1841194
Thu, 13 Oct 2011 21:14:20 +0000	23,4942963000	+0,7121461
Tue, 04 Oct 2011 18:42:06 +0000	22,7821502000	-0,5055727
Wed, 21 Sep 2011 12:31:11 +0000	23,2877229000	-0,1304012
Fri, 16 Sep 2011 21:20:07 +0000	23,4181241000	+0,4939873
Thu, 15 Sep 2011 05:51:54 +0000	22,9241368000	+0,0179453
Mon, 12 Sep 2011 02:24:57 +0000	22,9061915000	-0,8778269
Tue, 23 Aug 2011 00:23:44 +0000	23,7840184000	+0,0033189
Sat, 20 Aug 2011 20:11:15 +0000	23,7806995000	0
Sat, 20 Aug 2011 04:04:33 +0000	23,7806995000	-0,2667011
Sat, 13 Aug 2011 07:37:42 +0000	24,0474006000	-0,1094122
Thu, 11 Aug 2011 01:18:49 +0000	24,1568128000	0

Обратите внимание, что информация об обменного курса ILS в JMD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:53:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Ямайский доллар

Примечание: График курса обмена валют Израильский шекель/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Ямайский доллар в течение 2273 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.