Обменный курс на сегодня для ILS/JOD является ILS за JOD, это означает, что с 100 Израильские шекели можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или JOD.

ILS в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:06:43 +0000	0,1959000000	-0,0002
Wed, 02 May 2018 18:52:15 +0000	0,1961000000	-0,0049
Sat, 21 Apr 2018 09:52:55 +0000	0,2010000000	-0,0012
Thu, 29 Mar 2018 14:27:31 +0000	0,2022000000	-0,002
Mon, 19 Mar 2018 21:00:15 +0000	0,2042000000	+0,0032
Tue, 31 Oct 2017 07:14:15 +0000	0,2010000000	-0,0015
Tue, 24 Oct 2017 11:19:41 +0000	0,2025000000	-0,0004
Sun, 22 Oct 2017 02:31:42 +0000	0,2029000000	0
Sat, 21 Oct 2017 22:43:34 +0000	0,2029000000	+0,0012
Wed, 18 Oct 2017 06:19:40 +0000	0,2017000000	-0,0011
Mon, 16 Oct 2017 00:50:33 +0000	0,2028000000	+0,0005
Sun, 15 Oct 2017 17:01:20 +0000	0,2023000000	+0,0011
Sun, 08 Oct 2017 16:59:07 +0000	0,2012000000	+0,0003
Sat, 07 Oct 2017 19:05:08 +0000	0,2009000000	0
Sat, 07 Oct 2017 14:09:49 +0000	0,2009000000	+0,0007
Tue, 03 Oct 2017 04:31:05 +0000	0,2002000000	0
Sun, 01 Oct 2017 22:37:45 +0000	0,2002000000	0
Sun, 01 Oct 2017 15:35:46 +0000	0,2002000000	0
Thu, 28 Sep 2017 02:48:51 +0000	0,2002000000	-0,0022
Sun, 24 Sep 2017 09:15:49 +0000	0,2024000000	+0,0002
Fri, 22 Sep 2017 19:51:45 +0000	0,2022000000	+0,0002
Thu, 21 Sep 2017 20:53:09 +0000	0,2020000000	+0,001
Thu, 21 Sep 2017 07:47:58 +0000	0,2010000000	-0,0005
Tue, 19 Sep 2017 11:19:46 +0000	0,2015000000	+0,0008
Mon, 18 Sep 2017 16:23:25 +0000	0,2007000000	-0,0002
Sun, 17 Sep 2017 11:08:59 +0000	0,2009000000	0
Sun, 17 Sep 2017 07:28:46 +0000	0,2009000000	-0,0004
Fri, 15 Sep 2017 07:41:24 +0000	0,2013000000	+0,0007
Thu, 14 Sep 2017 16:10:38 +0000	0,2006000000	+0,0003
Thu, 14 Sep 2017 10:24:09 +0000	0,2003000000	+0,0006
Wed, 13 Sep 2017 19:17:47 +0000	0,1997000000	-0,0003
Wed, 13 Sep 2017 15:14:46 +0000	0,2000000000	-0,0002
Wed, 13 Sep 2017 07:02:01 +0000	0,2002000000	-0,0009
Mon, 11 Sep 2017 12:37:12 +0000	0,2011000000	+0,0026
Tue, 05 Sep 2017 11:54:56 +0000	0,1985000000	+0,0002
Sun, 03 Sep 2017 22:48:48 +0000	0,1983000000	10
Wed, 30 Aug 2017 09:40:18 +0000	0,1984000000	-0,0001
Wed, 30 Aug 2017 05:31:39 +0000	0,1985000000	+0,0008
Tue, 29 Aug 2017 02:42:20 +0000	0,1977000000	-0,0002
Sun, 27 Aug 2017 11:22:32 +0000	0,1979000000	0
Sat, 26 Aug 2017 12:47:44 +0000	0,1979000000	-0,0001
Fri, 25 Aug 2017 19:18:20 +0000	0,1980000000	+0,0008
Thu, 24 Aug 2017 17:57:11 +0000	0,1972000000	-0,0001
Thu, 24 Aug 2017 14:54:37 +0000	0,1973000000	+0,001
Thu, 24 Aug 2017 08:08:22 +0000	0,1963000000	+0,0004
Wed, 23 Aug 2017 03:09:29 +0000	0,1959000000	0
Tue, 22 Aug 2017 21:02:25 +0000	0,1959000000	-0,0021
Mon, 14 Aug 2017 09:37:35 +0000	0,1980000000	+0,0002
Fri, 11 Aug 2017 10:14:47 +0000	0,1978000000	+0,0007
Wed, 09 Aug 2017 10:07:17 +0000	0,1971000000	+0,0009
Mon, 07 Aug 2017 20:03:52 +0000	0,1962000000	+0,0009
Fri, 04 Aug 2017 21:27:00 +0000	0,1953000000	-0,0036
Tue, 01 Aug 2017 17:02:51 +0000	0,1989000000	-0,0003
Mon, 31 Jul 2017 21:01:16 +0000	0,1992000000	-0,0002
Sat, 29 Jul 2017 23:07:07 +0000	0,1994000000	-0,0002
Thu, 27 Jul 2017 07:08:43 +0000	0,1996000000	+0,0014
Wed, 26 Jul 2017 05:28:23 +0000	0,1982000000	+10
Wed, 26 Jul 2017 01:39:57 +0000	0,1981000000	-0,0006
Mon, 24 Jul 2017 17:29:54 +0000	0,1987000000	-0,0001
Sat, 22 Jul 2017 23:11:33 +0000	0,1988000000	0
Fri, 21 Jul 2017 21:11:04 +0000	0,1988000000	-0,0009
Thu, 20 Jul 2017 21:42:39 +0000	0,1997000000	+0,0011
Tue, 18 Jul 2017 09:20:33 +0000	0,1986000000	-0,001
Mon, 17 Jul 2017 05:22:15 +0000	0,1996000000	0
Sun, 16 Jul 2017 02:02:55 +0000	0,1996000000	+0,0008
Tue, 11 Jul 2017 17:15:48 +0000	0,1988000000	-0,0047
Mon, 03 Jul 2017 00:58:49 +0000	0,2035000000	+0,0003
Sun, 02 Jul 2017 04:46:03 +0000	0,2032000000	-0,0002
Thu, 29 Jun 2017 19:42:02 +0000	0,2034000000	+0,0026
Sun, 25 Jun 2017 13:31:00 +0000	0,2008000000	-0,0003
Thu, 15 Jun 2017 17:36:46 +0000	0,2011000000	-0,0005
Thu, 15 Jun 2017 04:59:42 +0000	0,2016000000	+0,0004
Thu, 15 Jun 2017 00:37:11 +0000	0,2012000000	-0,0003
Wed, 14 Jun 2017 08:04:21 +0000	0,2015000000	+0,0002
Tue, 13 Jun 2017 23:03:53 +0000	0,2013000000	+0,0016
Mon, 12 Jun 2017 21:04:08 +0000	0,1997000000	-0,0013
Sat, 10 Jun 2017 19:22:58 +0000	0,2010000000	+0,0005
Tue, 06 Jun 2017 20:51:14 +0000	0,2005000000	0
Tue, 06 Jun 2017 02:24:00 +0000	0,2005000000	+0,0004
Sun, 04 Jun 2017 17:43:48 +0000	0,2001000000	+0,0009
Tue, 30 May 2017 08:10:48 +0000	0,1992000000	+0,0006
Sat, 27 May 2017 21:47:39 +0000	0,1986000000	0
Sat, 27 May 2017 05:27:22 +0000	0,1986000000	0
Sat, 27 May 2017 02:04:16 +0000	0,1986000000	0
Fri, 26 May 2017 06:30:37 +0000	0,1986000000	10
Thu, 25 May 2017 20:08:25 +0000	0,1987000000	+10
Thu, 25 May 2017 14:33:26 +0000	0,1986000000	+0,0004
Thu, 25 May 2017 04:04:02 +0000	0,1982000000	+0,0006
Wed, 24 May 2017 13:26:19 +0000	0,1976000000	-0,0003
Tue, 23 May 2017 13:04:31 +0000	0,1979000000	-0,0002
Sat, 20 May 2017 12:12:45 +0000	0,1981000000	+0,0006
Fri, 19 May 2017 00:23:47 +0000	0,1975000000	+0,0001
Sat, 13 May 2017 15:32:24 +0000	0,1974000000	+0,0004
Tue, 09 May 2017 11:17:10 +0000	0,1970000000	-0,001
Fri, 05 May 2017 22:03:41 +0000	0,1980000000	+0,0013
Fri, 05 May 2017 02:26:59 +0000	0,1967000000	+0,0006
Sat, 29 Apr 2017 02:19:20 +0000	0,1961000000	+0,0009
Wed, 26 Apr 2017 08:12:25 +0000	0,1952000000	+0,0025
Sun, 23 Apr 2017 22:28:05 +0000	0,1927000000	-0,0008
Thu, 20 Apr 2017 00:39:10 +0000	0,1935000000	-0,0004
Mon, 17 Apr 2017 16:05:49 +0000	0,1939000000	-0,0001
Mon, 17 Apr 2017 11:22:50 +0000	0,1940000000	+0,0003
Mon, 17 Apr 2017 06:06:50 +0000	0,1937000000	-0,0004
Mon, 10 Apr 2017 04:44:57 +0000	0,1941000000	-0,0003
Fri, 07 Apr 2017 13:22:32 +0000	0,1944000000	+0,0004
Wed, 05 Apr 2017 10:17:11 +0000	0,1940000000	-0,0015
Sat, 01 Apr 2017 02:42:04 +0000	0,1955000000	-0,0002
Mon, 20 Mar 2017 17:10:18 +0000	0,1957000000	+0,0004
Thu, 16 Mar 2017 16:27:20 +0000	0,1953000000	-0,0002
Thu, 16 Mar 2017 01:15:44 +0000	0,1955000000	+0,0026
Tue, 07 Mar 2017 16:49:54 +0000	0,1929000000	+0,0011
Sat, 04 Mar 2017 09:55:03 +0000	0,1918000000	-0,0002
Thu, 02 Mar 2017 18:49:09 +0000	0,1920000000	-0,0016
Wed, 01 Mar 2017 22:25:28 +0000	0,1936000000	-0,0003
Tue, 28 Feb 2017 12:16:30 +0000	0,1939000000	+0,0021
Thu, 23 Feb 2017 19:03:57 +0000	0,1918000000	+0,0002
Thu, 23 Feb 2017 00:06:09 +0000	0,1916000000	0
Wed, 22 Feb 2017 03:09:57 +0000	0,1916000000	0
Tue, 21 Feb 2017 20:58:37 +0000	0,1916000000	+0,0024
Wed, 15 Feb 2017 08:54:48 +0000	0,1892000000	0
Fri, 10 Feb 2017 01:37:06 +0000	0,1892000000	0
Thu, 09 Feb 2017 10:40:00 +0000	0,1892000000	+0,0001
Thu, 09 Feb 2017 02:12:46 +0000	0,1891000000	+0,0013
Sun, 29 Jan 2017 21:30:32 +0000	0,1878000000	0
Sun, 29 Jan 2017 06:46:04 +0000	0,1878000000	0
Sun, 29 Jan 2017 01:45:15 +0000	0,1878000000	0
Sat, 28 Jan 2017 16:25:47 +0000	0,1878000000	+0,001
Fri, 27 Jan 2017 08:26:47 +0000	0,1868000000	-0,0003
Thu, 26 Jan 2017 14:05:57 +0000	0,1871000000	+0,0025
Tue, 10 Jan 2017 12:21:59 +0000	0,1846000000	+0,0003
Tue, 10 Jan 2017 00:49:44 +0000	0,1843000000	+0,0006
Wed, 04 Jan 2017 23:17:48 +0000	0,1837000000	+0,0003
Wed, 04 Jan 2017 03:52:02 +0000	0,1834000000	-0,0004
Sat, 31 Dec 2016 17:57:44 +0000	0,1838000000	0
Sat, 31 Dec 2016 06:29:49 +0000	0,1838000000	-0,0008
Fri, 30 Dec 2016 12:26:45 +0000	0,1846000000	+0,0008
Thu, 29 Dec 2016 00:50:45 +0000	0,1838000000	-0,0003
Wed, 28 Dec 2016 00:43:39 +0000	0,1841000000	+0,0006
Tue, 27 Dec 2016 11:26:27 +0000	0,1835000000	-0,0018
Sun, 25 Dec 2016 06:16:17 +0000	0,1853000000	0
Sun, 25 Dec 2016 01:50:28 +0000	0,1853000000	0
Sat, 24 Dec 2016 14:33:41 +0000	0,1853000000	-0,0005
Fri, 23 Dec 2016 19:53:16 +0000	0,1858000000	+10
Fri, 23 Dec 2016 07:55:55 +0000	0,1857000000	+0,0004
Thu, 22 Dec 2016 14:56:22 +0000	0,1853000000	+0,0008
Wed, 21 Dec 2016 01:10:28 +0000	0,1845000000	+0,0005
Tue, 20 Dec 2016 10:12:35 +0000	0,1840000000	+0,0007
Tue, 20 Dec 2016 06:42:54 +0000	0,1833000000	+0,0006
Mon, 19 Dec 2016 03:22:53 +0000	0,1827000000	-0,0003
Sun, 18 Dec 2016 09:18:33 +0000	0,1830000000	0
Fri, 16 Dec 2016 23:19:12 +0000	0,1830000000	-0,003
Tue, 13 Dec 2016 13:26:55 +0000	0,1860000000	-0,0004
Thu, 08 Dec 2016 03:43:20 +0000	0,1864000000	+0,0007
Sat, 03 Dec 2016 11:38:15 +0000	0,1857000000	10
Fri, 02 Dec 2016 22:04:43 +0000	0,1858000000	+0,0008
Thu, 01 Dec 2016 07:34:07 +0000	0,1850000000	+0,002
Sun, 27 Nov 2016 03:10:42 +0000	0,1830000000	0
Sat, 26 Nov 2016 18:23:59 +0000	0,1830000000	-0,0002
Thu, 24 Nov 2016 23:21:19 +0000	0,1832000000	+0,0012
Sun, 20 Nov 2016 17:25:53 +0000	0,1820000000	0
Sat, 19 Nov 2016 11:32:05 +0000	0,1820000000	-0,0008
Fri, 18 Nov 2016 18:54:20 +0000	0,1828000000	-0,0014
Mon, 14 Nov 2016 20:38:16 +0000	0,1842000000	-0,0005
Sun, 13 Nov 2016 19:53:14 +0000	0,1847000000	0
Sat, 12 Nov 2016 20:58:38 +0000	0,1847000000	-0,0018
Tue, 08 Nov 2016 17:54:58 +0000	0,1865000000	+0,0006
Tue, 08 Nov 2016 06:00:09 +0000	0,1859000000	-0,0007
Mon, 07 Nov 2016 03:38:00 +0000	0,1866000000	-0,0002
Sun, 06 Nov 2016 17:37:51 +0000	0,1868000000	+0,0008
Wed, 02 Nov 2016 18:00:39 +0000	0,1860000000	+10
Tue, 01 Nov 2016 17:35:05 +0000	0,1859000000	+0,0017
Mon, 31 Oct 2016 14:08:29 +0000	0,1842000000	+10
Sat, 29 Oct 2016 21:53:13 +0000	0,1841000000	-0,0003
Wed, 26 Oct 2016 20:20:34 +0000	0,1844000000	+0,0001
Tue, 25 Oct 2016 19:16:31 +0000	0,1843000000	+0,0008
Fri, 21 Oct 2016 14:51:00 +0000	0,1835000000	-0,0007
Fri, 21 Oct 2016 02:00:13 +0000	0,1842000000	-0,0011
Tue, 18 Oct 2016 21:34:35 +0000	0,1853000000	-0,0011
Thu, 13 Oct 2016 20:38:30 +0000	0,1864000000	+0,0008
Thu, 13 Oct 2016 08:44:51 +0000	0,1856000000	-0,0035
Sun, 02 Oct 2016 17:21:42 +0000	0,1891000000	0
Sat, 01 Oct 2016 09:14:18 +0000	0,1891000000	0
Tue, 27 Sep 2016 23:35:26 +0000	0,1891000000	0
Tue, 27 Sep 2016 04:29:21 +0000	0,1891000000	+0,0009
Fri, 23 Sep 2016 11:24:41 +0000	0,1882000000	+0,0007
Sat, 17 Sep 2016 10:13:11 +0000	0,1875000000	+10
Wed, 14 Sep 2016 11:14:00 +0000	0,1874000000	0
Wed, 14 Sep 2016 04:23:07 +0000	0,1874000000	-0,0009
Mon, 12 Sep 2016 04:06:13 +0000	0,1883000000	+0,0004
Fri, 02 Sep 2016 01:36:48 +0000	0,1879000000	+0,0009
Tue, 30 Aug 2016 17:40:37 +0000	0,1870000000	-0,0016
Fri, 26 Aug 2016 13:06:18 +0000	0,1886000000	+0,0005
Thu, 25 Aug 2016 10:14:12 +0000	0,1881000000	0
Mon, 22 Aug 2016 01:00:33 +0000	0,1881000000	+0,0002
Sun, 21 Aug 2016 09:22:31 +0000	0,1879000000	+0,0019
Sun, 14 Aug 2016 14:03:16 +0000	0,1860000000	-0,0002
Thu, 11 Aug 2016 15:00:49 +0000	0,1862000000	+0,0004
Tue, 09 Aug 2016 10:00:31 +0000	0,1858000000	+0,0008
Sat, 06 Aug 2016 22:02:36 +0000	0,1850000000	-0,0006
Thu, 04 Aug 2016 01:55:56 +0000	0,1856000000	+0,0014
Sun, 24 Jul 2016 06:51:41 +0000	0,1842000000	-0,0005
Fri, 22 Jul 2016 15:34:51 +0000	0,1847000000	+0,0013
Wed, 20 Jul 2016 09:05:29 +0000	0,1834000000	10
Tue, 19 Jul 2016 09:47:34 +0000	0,1835000000	-0,0003
Mon, 18 Jul 2016 19:16:40 +0000	0,1838000000	-0,0009
Fri, 15 Jul 2016 08:19:22 +0000	0,1847000000	+0,0023
Sun, 10 Jul 2016 06:53:02 +0000	0,1824000000	0
Sat, 09 Jul 2016 17:18:13 +0000	0,1824000000	+0,0002
Fri, 08 Jul 2016 16:40:40 +0000	0,1822000000	+0,0003
Wed, 06 Jul 2016 02:28:41 +0000	0,1819000000	-0,0022
Sat, 02 Jul 2016 05:31:53 +0000	0,1841000000	-0,0005
Thu, 23 Jun 2016 06:25:40 +0000	0,1846000000	+0,001
Tue, 21 Jun 2016 05:01:45 +0000	0,1836000000	+0,0005
Sun, 19 Jun 2016 07:28:46 +0000	0,1831000000	0
Sat, 18 Jun 2016 08:31:22 +0000	0,1831000000	-0,0016
Fri, 10 Jun 2016 01:31:59 +0000	0,1847000000	+0,0004
Fri, 03 Jun 2016 19:53:21 +0000	0,1843000000	+10
Tue, 31 May 2016 19:57:21 +0000	0,1842000000	0
Mon, 30 May 2016 10:16:00 +0000	0,1842000000	+0,0002
Sun, 29 May 2016 17:53:07 +0000	0,1840000000	0
Sat, 28 May 2016 13:23:01 +0000	0,1840000000	-0,0008
Fri, 27 May 2016 03:10:31 +0000	0,1848000000	+0,0005
Thu, 26 May 2016 06:34:49 +0000	0,1843000000	-0,0003
Wed, 25 May 2016 20:51:00 +0000	0,1846000000	-0,0011
Mon, 16 May 2016 19:55:40 +0000	0,1857000000	-0,0012
Sun, 08 May 2016 02:04:14 +0000	0,1869000000	-0,0026
Sun, 01 May 2016 00:50:49 +0000	0,1895000000	0
Sat, 30 Apr 2016 21:24:22 +0000	0,1895000000	+0,0008
Thu, 28 Apr 2016 16:21:28 +0000	0,1887000000	+0,0001
Tue, 26 Apr 2016 03:46:56 +0000	0,1886000000	+0,0007
Wed, 20 Apr 2016 20:08:44 +0000	0,1879000000	0
Tue, 19 Apr 2016 03:56:10 +0000	0,1879000000	0
Mon, 04 Apr 2016 01:34:53 +0000	0,1879000000	+0,0001
Sun, 03 Apr 2016 21:06:18 +0000	0,1878000000	0
Sat, 02 Apr 2016 02:32:38 +0000	0,1878000000	+0,0029
Sun, 27 Mar 2016 02:19:48 +0000	0,1849000000	0
Sat, 26 Mar 2016 14:33:42 +0000	0,1849000000	0
Sat, 26 Mar 2016 11:32:17 +0000	0,1849000000	0
Fri, 25 Mar 2016 13:22:50 +0000	0,1849000000	0
Thu, 24 Mar 2016 12:37:19 +0000	0,1849000000	+0,0001
Wed, 23 Mar 2016 22:17:49 +0000	0,1848000000	+0,0009
Fri, 18 Mar 2016 11:23:12 +0000	0,1839000000	+0,001
Sun, 13 Mar 2016 21:18:16 +0000	0,1829000000	0
Sun, 13 Mar 2016 15:15:37 +0000	0,1829000000	+0,0007
Thu, 10 Mar 2016 01:32:52 +0000	0,1822000000	+0,0005
Fri, 04 Mar 2016 21:30:34 +0000	0,1817000000	-0,0008
Wed, 02 Mar 2016 11:32:58 +0000	0,1825000000	+0,0012
Mon, 29 Feb 2016 05:48:33 +0000	0,1813000000	0
Sat, 27 Feb 2016 01:05:40 +0000	0,1813000000	-0,0005
Fri, 26 Feb 2016 08:14:35 +0000	0,1818000000	+0,0005
Sat, 20 Feb 2016 19:07:03 +0000	0,1813000000	-0,0006
Mon, 15 Feb 2016 22:02:47 +0000	0,1819000000	-0,0011
Fri, 12 Feb 2016 10:28:21 +0000	0,1830000000	+0,0002
Thu, 11 Feb 2016 06:51:59 +0000	0,1828000000	+0,0006
Mon, 08 Feb 2016 17:30:27 +0000	0,1822000000	+0,0031
Sun, 31 Jan 2016 05:15:36 +0000	0,1791000000	+0,0008
Fri, 22 Jan 2016 06:10:07 +0000	0,1783000000	-0,0002
Sun, 17 Jan 2016 20:38:04 +0000	0,1785000000	-0,0007
Fri, 15 Jan 2016 16:19:52 +0000	0,1792000000	-0,001
Mon, 11 Jan 2016 07:27:11 +0000	0,1802000000	+0,0002
Thu, 07 Jan 2016 02:41:41 +0000	0,1800000000	-0,002
Wed, 30 Dec 2015 14:02:31 +0000	0,1820000000	+0,0002
Tue, 29 Dec 2015 16:03:54 +0000	0,1818000000	-0,0009
Mon, 28 Dec 2015 04:52:43 +0000	0,1827000000	+10
Sun, 27 Dec 2015 00:52:46 +0000	0,1826000000	0
Sat, 26 Dec 2015 02:38:15 +0000	0,1826000000	+0,0007
Sat, 19 Dec 2015 16:01:36 +0000	0,1819000000	-0,0005
Thu, 17 Dec 2015 05:10:09 +0000	0,1824000000	-0,0014
Tue, 15 Dec 2015 10:54:38 +0000	0,1838000000	+10
Tue, 15 Dec 2015 04:52:53 +0000	0,1837000000	+10
Wed, 09 Dec 2015 18:17:21 +0000	0,1836000000	+0,0003
Wed, 09 Dec 2015 09:26:05 +0000	0,1833000000	-0,0003
Tue, 01 Dec 2015 08:36:15 +0000	0,1836000000	+0,0009
Sun, 29 Nov 2015 13:07:59 +0000	0,1827000000	0
Sat, 28 Nov 2015 20:32:44 +0000	0,1827000000	0
Sat, 28 Nov 2015 15:48:22 +0000	0,1827000000	0
Thu, 26 Nov 2015 07:59:36 +0000	0,1827000000	-0,0004
Wed, 25 Nov 2015 19:36:46 +0000	0,1831000000	+0,0006
Fri, 20 Nov 2015 20:30:05 +0000	0,1825000000	+0,0005
Wed, 18 Nov 2015 19:52:30 +0000	0,1820000000	-0,0005
Sat, 14 Nov 2015 14:52:22 +0000	0,1825000000	0
Sat, 14 Nov 2015 01:20:06 +0000	0,1825000000	+0,0019
Mon, 09 Nov 2015 16:18:19 +0000	0,1806000000	-0,0006
Mon, 09 Nov 2015 08:38:21 +0000	0,1812000000	+0,0004
Sat, 07 Nov 2015 23:30:41 +0000	0,1808000000	0
Sat, 07 Nov 2015 14:18:44 +0000	0,1808000000	-0,0017
Wed, 04 Nov 2015 21:26:40 +0000	0,1825000000	-0,0008
Mon, 02 Nov 2015 15:11:36 +0000	0,1833000000	+0,0005
Tue, 27 Oct 2015 09:23:50 +0000	0,1828000000	-0,0004
Tue, 27 Oct 2015 01:33:46 +0000	0,1832000000	+0,0011
Mon, 26 Oct 2015 04:59:31 +0000	0,1821000000	-0,0004
Sat, 24 Oct 2015 13:39:06 +0000	0,1825000000	0
Sat, 24 Oct 2015 00:16:37 +0000	0,1825000000	-0,0003
Thu, 22 Oct 2015 22:09:53 +0000	0,1828000000	-0,0011
Tue, 20 Oct 2015 10:36:18 +0000	0,1839000000	10
Mon, 19 Oct 2015 16:52:54 +0000	0,1840000000	-0,0008
Thu, 15 Oct 2015 02:50:47 +0000	0,1848000000	+0,0013
Tue, 13 Oct 2015 19:32:32 +0000	0,1835000000	-0,0014
Sun, 11 Oct 2015 10:55:33 +0000	0,1849000000	0
Sat, 10 Oct 2015 02:13:28 +0000	0,1849000000	+0,0018
Tue, 06 Oct 2015 08:39:30 +0000	0,1831000000	+0,0002
Tue, 06 Oct 2015 04:24:41 +0000	0,1829000000	+0,0018
Sat, 03 Oct 2015 04:53:05 +0000	0,1811000000	+0,0012
Thu, 01 Oct 2015 23:15:47 +0000	0,1799000000	-0,0006
Wed, 30 Sep 2015 11:44:58 +0000	0,1805000000	+10
Tue, 29 Sep 2015 20:25:36 +0000	0,1804000000	+0,0001
Tue, 22 Sep 2015 09:35:24 +0000	0,1803000000	0
Mon, 21 Sep 2015 00:31:23 +0000	0,1803000000	-0,0014
Sat, 19 Sep 2015 18:02:21 +0000	0,1817000000	0
Fri, 18 Sep 2015 23:59:08 +0000	0,1817000000	-0,0019
Thu, 17 Sep 2015 04:12:27 +0000	0,1836000000	+0,0014
Wed, 16 Sep 2015 03:03:29 +0000	0,1822000000	-0,0013
Sat, 12 Sep 2015 05:47:33 +0000	0,1835000000	+0,0011
Fri, 11 Sep 2015 05:00:11 +0000	0,1824000000	+0,0006
Thu, 10 Sep 2015 13:45:55 +0000	0,1818000000	+0,0003
Tue, 08 Sep 2015 18:46:03 +0000	0,1815000000	+0,0007
Sun, 06 Sep 2015 13:26:29 +0000	0,1808000000	-0,0001
Fri, 04 Sep 2015 01:32:42 +0000	0,1809000000	+0,0005
Fri, 28 Aug 2015 08:31:25 +0000	0,1804000000	-0,0039
Mon, 24 Aug 2015 16:06:01 +0000	0,1843000000	+0,0015
Sun, 23 Aug 2015 08:30:57 +0000	0,1828000000	0
Sun, 23 Aug 2015 01:04:43 +0000	0,1828000000	0
Sat, 22 Aug 2015 05:46:20 +0000	0,1828000000	-0,0004
Fri, 21 Aug 2015 03:45:58 +0000	0,1832000000	-0,0042
Sun, 16 Aug 2015 15:19:06 +0000	0,1874000000	0
Sat, 15 Aug 2015 01:28:31 +0000	0,1874000000	+0,0013
Mon, 10 Aug 2015 11:47:16 +0000	0,1861000000	0
Fri, 07 Aug 2015 17:28:53 +0000	0,1861000000	-0,002
Mon, 03 Aug 2015 13:41:57 +0000	0,1881000000	+0,0003
Mon, 03 Aug 2015 06:45:48 +0000	0,1878000000	+10
Sun, 02 Aug 2015 21:36:58 +0000	0,1877000000	0
Fri, 31 Jul 2015 21:32:00 +0000	0,1877000000	-0,0002
Mon, 27 Jul 2015 19:02:46 +0000	0,1879000000	+0,0026
Sat, 25 Jul 2015 08:12:59 +0000	0,1853000000	-0,0014
Thu, 16 Jul 2015 23:48:31 +0000	0,1867000000	-0,0009
Mon, 13 Jul 2015 00:03:45 +0000	0,1876000000	-0,0005
Sat, 11 Jul 2015 14:03:59 +0000	0,1881000000	0
Sat, 11 Jul 2015 08:47:11 +0000	0,1881000000	+0,0012
Thu, 09 Jul 2015 04:14:03 +0000	0,1869000000	-0,0008
Fri, 03 Jul 2015 06:52:30 +0000	0,1877000000	+0,0011
Mon, 29 Jun 2015 11:23:22 +0000	0,1866000000	+10
Fri, 26 Jun 2015 17:42:43 +0000	0,1865000000	+0,0015
Sat, 20 Jun 2015 04:10:10 +0000	0,1850000000	-0,0007
Thu, 18 Jun 2015 02:04:01 +0000	0,1857000000	+0,0013
Sat, 13 Jun 2015 20:40:51 +0000	0,1844000000	0
Sat, 13 Jun 2015 12:11:00 +0000	0,1844000000	0
Sat, 13 Jun 2015 02:26:56 +0000	0,1844000000	-0,0007
Thu, 11 Jun 2015 13:25:44 +0000	0,1851000000	+0,0003
Tue, 09 Jun 2015 08:52:46 +0000	0,1848000000	+0,0002
Fri, 05 Jun 2015 02:06:54 +0000	0,1846000000	+0,0014
Sun, 31 May 2015 14:21:49 +0000	0,1832000000	+0,0003
Mon, 25 May 2015 17:32:09 +0000	0,1829000000	0
Tue, 19 May 2015 22:52:36 +0000	0,1829000000	-0,0023
Mon, 18 May 2015 12:07:43 +0000	0,1852000000	-0,0007
Sat, 16 May 2015 09:41:59 +0000	0,1859000000	+0,0026
Mon, 11 May 2015 15:36:57 +0000	0,1833000000	-0,0001
Sat, 09 May 2015 04:04:20 +0000	0,1834000000	+0,0005
Tue, 05 May 2015 22:52:32 +0000	0,1829000000	-0,0002
Tue, 05 May 2015 18:47:25 +0000	0,1831000000	+0,0008
Tue, 05 May 2015 04:37:35 +0000	0,1823000000	-0,0009
Fri, 01 May 2015 05:32:48 +0000	0,1832000000	+0,0006
Tue, 28 Apr 2015 13:54:58 +0000	0,1826000000	+0,005
Wed, 15 Apr 2015 09:04:47 +0000	0,1776000000	+0,0002
Sun, 12 Apr 2015 23:28:53 +0000	0,1774000000	0
Sun, 12 Apr 2015 06:43:23 +0000	0,1774000000	0
Sat, 11 Apr 2015 10:35:12 +0000	0,1774000000	-0,0026
Wed, 08 Apr 2015 03:49:17 +0000	0,1800000000	+0,0015
Tue, 31 Mar 2015 05:39:04 +0000	0,1785000000	-0,0001
Sat, 28 Mar 2015 22:36:06 +0000	0,1786000000	-0,0022
Wed, 25 Mar 2015 01:50:51 +0000	0,1808000000	+0,0036
Mon, 23 Mar 2015 13:49:43 +0000	0,1772000000	+0,0004
Tue, 17 Mar 2015 15:56:54 +0000	0,1768000000	+0,0003
Mon, 16 Mar 2015 15:34:29 +0000	0,1765000000	+0,0002
Sun, 08 Mar 2015 09:34:43 +0000	0,1763000000	-0,0015
Sat, 28 Feb 2015 13:03:25 +0000	0,1778000000	-0,0044
Sun, 08 Feb 2015 17:00:40 +0000	0,1822000000	0
Sun, 08 Feb 2015 04:10:25 +0000	0,1822000000	0
Wed, 04 Feb 2015 11:26:49 +0000	0,1822000000	+0,002
Fri, 30 Jan 2015 02:25:09 +0000	0,1802000000	+0,0005
Sun, 18 Jan 2015 03:44:30 +0000	0,1797000000	-0,0019
Thu, 01 Jan 2015 08:32:05 +0000	0,1816000000	+0,0005
Sun, 28 Dec 2014 15:48:03 +0000	0,1811000000	0
Sun, 28 Dec 2014 09:15:42 +0000	0,1811000000	+0,0002
Thu, 25 Dec 2014 17:26:25 +0000	0,1809000000	+0,0042
Sun, 07 Dec 2014 14:01:58 +0000	0,1767000000	0
Sun, 07 Dec 2014 01:19:12 +0000	0,1767000000	0
Sat, 06 Dec 2014 14:08:37 +0000	0,1767000000	-0,0007
Tue, 02 Dec 2014 16:06:52 +0000	0,1774000000	-0,0037
Fri, 28 Nov 2014 16:57:05 +0000	0,1811000000	-0,0016
Tue, 25 Nov 2014 17:54:00 +0000	0,1827000000	-0,0014
Thu, 20 Nov 2014 09:25:07 +0000	0,1841000000	-0,0002
Wed, 19 Nov 2014 02:05:00 +0000	0,1843000000	0
Tue, 18 Nov 2014 18:23:16 +0000	0,1843000000	-0,0011
Mon, 17 Nov 2014 13:08:58 +0000	0,1854000000	-0,0003
Mon, 17 Nov 2014 06:48:24 +0000	0,1857000000	+0,0004
Sat, 15 Nov 2014 04:41:58 +0000	0,1853000000	+0,0006
Fri, 14 Nov 2014 14:20:15 +0000	0,1847000000	-0,0017
Sun, 09 Nov 2014 11:31:49 +0000	0,1864000000	0
Sun, 09 Nov 2014 02:40:29 +0000	0,1864000000	-0,0029
Wed, 29 Oct 2014 02:19:33 +0000	0,1893000000	+0,0005
Tue, 28 Oct 2014 14:15:52 +0000	0,1888000000	-0,0013
Sat, 18 Oct 2014 05:25:34 +0000	0,1901000000	+0,0002
Tue, 14 Oct 2014 17:21:18 +0000	0,1899000000	-0,0004
Sat, 11 Oct 2014 02:50:06 +0000	0,1903000000	-0,0007
Tue, 07 Oct 2014 17:07:47 +0000	0,1910000000	-0,0011
Sun, 05 Oct 2014 17:44:25 +0000	0,1921000000	0
Fri, 03 Oct 2014 20:06:05 +0000	0,1921000000	-0,0018
Wed, 01 Oct 2014 14:47:13 +0000	0,1939000000	+0,0013
Tue, 30 Sep 2014 18:32:44 +0000	0,1926000000	-0,002
Fri, 19 Sep 2014 05:56:10 +0000	0,1946000000	-0,0001
Wed, 17 Sep 2014 03:07:55 +0000	0,1947000000	+0,0004
Tue, 16 Sep 2014 12:28:49 +0000	0,1943000000	-0,0008
Sat, 13 Sep 2014 04:16:39 +0000	0,1951000000	-0,0016
Sat, 06 Sep 2014 02:46:11 +0000	0,1967000000	0
Fri, 05 Sep 2014 01:11:30 +0000	0,1967000000	-0,0017
Wed, 27 Aug 2014 09:09:33 +0000	0,1984000000	-0,0001
Tue, 26 Aug 2014 00:35:09 +0000	0,1985000000	-0,0012
Mon, 25 Aug 2014 08:38:25 +0000	0,1997000000	-0,0004
Thu, 21 Aug 2014 09:35:49 +0000	0,2001000000	-0,004
Sat, 09 Aug 2014 09:55:13 +0000	0,2041000000	-0,0025
Mon, 21 Jul 2014 04:28:34 +0000	0,2066000000	-0,0005
Mon, 07 Jul 2014 13:08:56 +0000	0,2071000000	+0,0001
Sun, 29 Jun 2014 18:55:42 +0000	0,2070000000	+0,0021
Sun, 04 May 2014 22:51:29 +0000	0,2049000000	0
Fri, 02 May 2014 12:37:58 +0000	0,2049000000	+0,0007
Tue, 29 Apr 2014 21:43:20 +0000	0,2042000000	+0,0004
Tue, 29 Apr 2014 02:30:58 +0000	0,2038000000	+0,0003
Fri, 25 Apr 2014 07:10:51 +0000	0,2035000000	+0,0003
Thu, 24 Apr 2014 06:18:40 +0000	0,2032000000	+10
Wed, 23 Apr 2014 06:39:28 +0000	0,2031000000	-0,0003
Tue, 22 Apr 2014 10:42:46 +0000	0,2034000000	-0,0002
Mon, 21 Apr 2014 09:44:22 +0000	0,2036000000	-0,0008
Sun, 13 Apr 2014 11:28:36 +0000	0,2044000000	0
Sun, 13 Apr 2014 01:42:31 +0000	0,2044000000	0
Sat, 12 Apr 2014 19:56:45 +0000	0,2044000000	+0,0006
Wed, 02 Apr 2014 20:12:50 +0000	0,2038000000	-0,0005
Wed, 19 Mar 2014 00:35:14 +0000	0,2043000000	+0,0001
Sat, 15 Mar 2014 22:38:58 +0000	0,2042000000	-0,0001
Fri, 14 Mar 2014 13:58:08 +0000	0,2043000000	+0,0012
Thu, 13 Mar 2014 03:49:34 +0000	0,2031000000	+10
Mon, 27 Jan 2014 15:19:44 +0000	0,2030000000	0
Mon, 13 Jan 2014 17:30:29 +0000	0,2030000000	+0,0002
Thu, 26 Dec 2013 13:27:38 +0000	0,2028000000	+0,0011
Sun, 22 Dec 2013 20:58:09 +0000	0,2017000000	+10
Tue, 17 Dec 2013 18:56:26 +0000	0,2016000000	-0,0006
Sat, 14 Dec 2013 08:01:56 +0000	0,2022000000	+0,00162219
Sun, 20 Oct 2013 21:15:40 +0000	0,2005778100	+0,001091172
Mon, 07 Oct 2013 09:42:52 +0000	0,1994866380	+0,000498513
Wed, 25 Sep 2013 22:08:53 +0000	0,1989881250	-0,002612494
Sat, 21 Sep 2013 13:30:09 +0000	0,2016006190	+0,000877049
Tue, 17 Sep 2013 02:47:04 +0000	0,2007235700	+0,005200876
Mon, 02 Sep 2013 09:16:03 +0000	0,1955226940	-0,001674389
Sun, 25 Aug 2013 13:30:20 +0000	0,1971970830	-0,001516601
Fri, 16 Aug 2013 09:14:44 +0000	0,1987136840	+0,001643707
Mon, 29 Jul 2013 01:47:51 +0000	0,1970699770	-0,001249794
Sun, 21 Jul 2013 15:38:47 +0000	0,1983197710	-0,000261197
Fri, 19 Jul 2013 12:01:12 +0000	0,1985809680	+0,004580699
Wed, 10 Jul 2013 14:29:05 +0000	0,1940002690	-0,001248815
Thu, 04 Jul 2013 22:57:39 +0000	0,1952490840	+0,000372913
Thu, 04 Jul 2013 08:21:53 +0000	0,1948761710	4,4877
Tue, 02 Jul 2013 13:57:20 +0000	0,1949210480	+8,665
Thu, 27 Jun 2013 12:52:01 +0000	0,1949123830	-0,001599537
Wed, 26 Jun 2013 10:26:31 +0000	0,1965119200	+0,001938745
Mon, 24 Jun 2013 10:09:59 +0000	0,1945731750	+0,000165081
Tue, 11 Jun 2013 22:59:40 +0000	0,1944080940	+0,001196591
Wed, 05 Jun 2013 17:24:04 +0000	0,1932115030	+0,001240225
Mon, 03 Jun 2013 03:15:07 +0000	0,1919712780	-0,000333089
Thu, 30 May 2013 15:45:58 +0000	0,1923043670	+0,000853284
Sun, 26 May 2013 05:23:20 +0000	0,1914510830	6,58
Thu, 23 May 2013 21:02:33 +0000	0,1915168830	-0,001704157
Wed, 22 May 2013 15:36:26 +0000	0,1932210400	-0,005739049
Fri, 10 May 2013 14:13:00 +0000	0,1989600890	9,4267
Thu, 09 May 2013 01:58:01 +0000	0,1990543560	+0,002705805
Fri, 03 May 2013 11:23:56 +0000	0,1963485510	0
Mon, 29 Apr 2013 02:48:20 +0000	0,1963485510	+0,001145819
Sun, 14 Apr 2013 09:33:32 +0000	0,1952027320	0
Sat, 13 Apr 2013 05:42:51 +0000	0,1952027320	+0,00039237
Wed, 10 Apr 2013 14:25:06 +0000	0,1948103620	7,029
Wed, 27 Mar 2013 18:40:05 +0000	0,1948173910	+0,001158099
Sun, 24 Mar 2013 06:33:16 +0000	0,1936592920	+0,001566027
Sat, 16 Mar 2013 10:13:02 +0000	0,1920932650	+0,001085284
Thu, 28 Feb 2013 11:16:08 +0000	0,1910079810	+0,001198274
Wed, 27 Feb 2013 03:05:51 +0000	0,1898097070	-0,002584425
Fri, 15 Feb 2013 08:09:32 +0000	0,1923941320	+0,000182741
Thu, 14 Feb 2013 15:20:40 +0000	0,1922113910	+0,000308991
Wed, 13 Feb 2013 13:52:17 +0000	0,1919024000	+0,000466259
Tue, 12 Feb 2013 13:58:50 +0000	0,1914361410	+2,6218
Tue, 12 Feb 2013 01:50:59 +0000	0,1914099230	-0,000539965
Mon, 11 Feb 2013 03:39:03 +0000	0,1919498880	+3,6118
Sun, 10 Feb 2013 22:11:51 +0000	0,1919137700	+0,002094629
Sat, 02 Feb 2013 23:15:23 +0000	0,1898191410	+0,000299695
Sat, 12 Jan 2013 04:00:00 +0000	0,1895194460	+0,003222295
Mon, 10 Dec 2012 13:25:04 +0000	0,1862971510	+0,003012295
Wed, 28 Nov 2012 05:00:29 +0000	0,1832848560	+0,000133047
Mon, 26 Nov 2012 13:10:54 +0000	0,1831518090	-0,000194617
Sun, 25 Nov 2012 12:47:26 +0000	0,1833464260	+0,00293802
Wed, 14 Nov 2012 02:31:16 +0000	0,1804084060	+0,000569223
Mon, 12 Nov 2012 17:37:37 +0000	0,1798391830	-0,002435143
Wed, 07 Nov 2012 12:16:16 +0000	0,1822743260	-0,001026567
Sun, 07 Oct 2012 16:03:52 +0000	0,1833008930	+0,002673447
Thu, 20 Sep 2012 13:57:29 +0000	0,1806274460	-0,001206627
Sat, 15 Sep 2012 19:27:47 +0000	0,1818340730	+0,001560477
Fri, 14 Sep 2012 10:34:52 +0000	0,1802735960	+0,00427946
Wed, 05 Sep 2012 19:54:38 +0000	0,1759941360	-0,000159944
Wed, 05 Sep 2012 03:19:06 +0000	0,1761540800	+0,00085299
Sat, 18 Aug 2012 05:13:50 +0000	0,1753010900	-0,000614825
Fri, 17 Aug 2012 07:07:52 +0000	0,1759159150	-0,008029221
Mon, 18 Jun 2012 20:29:30 +0000	0,1839451360	+0,001087224
Wed, 13 Jun 2012 09:33:15 +0000	0,1828579120	-0,003824157
Sat, 05 May 2012 15:55:54 +0000	0,1866820690	-0,002539501
Wed, 21 Mar 2012 01:08:07 +0000	0,1892215700	+0,003366195
Wed, 07 Mar 2012 01:22:55 +0000	0,1858553750	-0,003269384
Mon, 30 Jan 2012 10:06:25 +0000	0,1891247590	+0,000778324
Fri, 27 Jan 2012 21:30:54 +0000	0,1883464350	+0,001158044
Fri, 20 Jan 2012 07:54:55 +0000	0,1871883910	+0,000135708
Thu, 19 Jan 2012 15:05:29 +0000	0,1870526830	+0,001998374
Fri, 13 Jan 2012 20:00:50 +0000	0,1850543090	-0,001942656
Sat, 17 Dec 2011 11:03:39 +0000	0,1869969650	-0,000478912
Sat, 17 Dec 2011 04:44:11 +0000	0,1874758770	-0,00316605
Tue, 15 Nov 2011 06:56:17 +0000	0,1906419270	-0,002909413
Fri, 04 Nov 2011 18:02:24 +0000	0,1935513400	+0,001241906
Tue, 11 Oct 2011 09:38:25 +0000	0,1923094340	+0,00161575
Mon, 10 Oct 2011 06:55:15 +0000	0,1906936840	-0,002849035
Sun, 18 Sep 2011 04:02:41 +0000	0,1935427190	0
Sat, 17 Sep 2011 21:24:40 +0000	0,1935427190	0
Sat, 17 Sep 2011 03:11:22 +0000	0,1935427190	+0,002285737
Thu, 15 Sep 2011 11:54:13 +0000	0,1912569820	-0,005654619
Sun, 11 Sep 2011 06:40:06 +0000	0,1969116010	+0,000621791
Thu, 25 Aug 2011 09:50:13 +0000	0,1962898100	-0,001037974
Wed, 24 Aug 2011 06:45:32 +0000	0,1973277840	-0,000436595
Sun, 21 Aug 2011 05:12:48 +0000	0,1977643790	-0,002717197
Sat, 13 Aug 2011 09:23:18 +0000	0,2004815760	+5,7184
Sat, 13 Aug 2011 01:01:57 +0000	0,2004243920	0

Обратите внимание, что информация об обменного курса ILS в JOD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:06:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Иорданский динар

Примечание: График курса обмена валют Израильский шекель/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Иорданский динар в течение 2460 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.