Обмен валюты

ILS/JOD


Обменный курс на сегодня для ILS/JOD является ILS за JOD, это означает, что с 100 Израильские шекели можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или JOD.
  


ILS в JOD обменного курса

Дата Обменный курс Вариация
decreased 0,1959000000 -0,0002
decreased 0,1961000000 -0,0049
decreased 0,2010000000 -0,0012
decreased 0,2022000000 -0,002
increased 0,2042000000 +0,0032
decreased 0,2010000000 -0,0015
decreased 0,2025000000 -0,0004
not_changed 0,2029000000 0
increased 0,2029000000 +0,0012
decreased 0,2017000000 -0,0011
increased 0,2028000000 +0,0005
increased 0,2023000000 +0,0011
increased 0,2012000000 +0,0003
not_changed 0,2009000000 0
increased 0,2009000000 +0,0007
not_changed 0,2002000000 0
not_changed 0,2002000000 0
not_changed 0,2002000000 0
decreased 0,2002000000 -0,0022
increased 0,2024000000 +0,0002
increased 0,2022000000 +0,0002
increased 0,2020000000 +0,001
decreased 0,2010000000 -0,0005
increased 0,2015000000 +0,0008
decreased 0,2007000000 -0,0002
not_changed 0,2009000000 0
decreased 0,2009000000 -0,0004
increased 0,2013000000 +0,0007
increased 0,2006000000 +0,0003
increased 0,2003000000 +0,0006
decreased 0,1997000000 -0,0003
decreased 0,2000000000 -0,0002
decreased 0,2002000000 -0,0009
increased 0,2011000000 +0,0026
increased 0,1985000000 +0,0002
decreased 0,1983000000 10
decreased 0,1984000000 -0,0001
increased 0,1985000000 +0,0008
decreased 0,1977000000 -0,0002
not_changed 0,1979000000 0
decreased 0,1979000000 -0,0001
increased 0,1980000000 +0,0008
decreased 0,1972000000 -0,0001
increased 0,1973000000 +0,001
increased 0,1963000000 +0,0004
not_changed 0,1959000000 0
decreased 0,1959000000 -0,0021
increased 0,1980000000 +0,0002
increased 0,1978000000 +0,0007
increased 0,1971000000 +0,0009
increased 0,1962000000 +0,0009
decreased 0,1953000000 -0,0036
decreased 0,1989000000 -0,0003
decreased 0,1992000000 -0,0002
decreased 0,1994000000 -0,0002
increased 0,1996000000 +0,0014
increased 0,1982000000 +10
decreased 0,1981000000 -0,0006
decreased 0,1987000000 -0,0001
not_changed 0,1988000000 0
decreased 0,1988000000 -0,0009
increased 0,1997000000 +0,0011
decreased 0,1986000000 -0,001
not_changed 0,1996000000 0
increased 0,1996000000 +0,0008
decreased 0,1988000000 -0,0047
increased 0,2035000000 +0,0003
decreased 0,2032000000 -0,0002
increased 0,2034000000 +0,0026
decreased 0,2008000000 -0,0003
decreased 0,2011000000 -0,0005
increased 0,2016000000 +0,0004
decreased 0,2012000000 -0,0003
increased 0,2015000000 +0,0002
increased 0,2013000000 +0,0016
decreased 0,1997000000 -0,0013
increased 0,2010000000 +0,0005
not_changed 0,2005000000 0
increased 0,2005000000 +0,0004
increased 0,2001000000 +0,0009
increased 0,1992000000 +0,0006
not_changed 0,1986000000 0
not_changed 0,1986000000 0
not_changed 0,1986000000 0
decreased 0,1986000000 10
increased 0,1987000000 +10
increased 0,1986000000 +0,0004
increased 0,1982000000 +0,0006
decreased 0,1976000000 -0,0003
decreased 0,1979000000 -0,0002
increased 0,1981000000 +0,0006
increased 0,1975000000 +0,0001
increased 0,1974000000 +0,0004
decreased 0,1970000000 -0,001
increased 0,1980000000 +0,0013
increased 0,1967000000 +0,0006
increased 0,1961000000 +0,0009
increased 0,1952000000 +0,0025
decreased 0,1927000000 -0,0008
decreased 0,1935000000 -0,0004
decreased 0,1939000000 -0,0001
increased 0,1940000000 +0,0003
decreased 0,1937000000 -0,0004
decreased 0,1941000000 -0,0003
increased 0,1944000000 +0,0004
decreased 0,1940000000 -0,0015
decreased 0,1955000000 -0,0002
increased 0,1957000000 +0,0004
decreased 0,1953000000 -0,0002
increased 0,1955000000 +0,0026
increased 0,1929000000 +0,0011
decreased 0,1918000000 -0,0002
decreased 0,1920000000 -0,0016
decreased 0,1936000000 -0,0003
increased 0,1939000000 +0,0021
increased 0,1918000000 +0,0002
not_changed 0,1916000000 0
not_changed 0,1916000000 0
increased 0,1916000000 +0,0024
not_changed 0,1892000000 0
not_changed 0,1892000000 0
increased 0,1892000000 +0,0001
increased 0,1891000000 +0,0013
not_changed 0,1878000000 0
not_changed 0,1878000000 0
not_changed 0,1878000000 0
increased 0,1878000000 +0,001
decreased 0,1868000000 -0,0003
increased 0,1871000000 +0,0025
increased 0,1846000000 +0,0003
increased 0,1843000000 +0,0006
increased 0,1837000000 +0,0003
decreased 0,1834000000 -0,0004
not_changed 0,1838000000 0
decreased 0,1838000000 -0,0008
increased 0,1846000000 +0,0008
decreased 0,1838000000 -0,0003
increased 0,1841000000 +0,0006
decreased 0,1835000000 -0,0018
not_changed 0,1853000000 0
not_changed 0,1853000000 0
decreased 0,1853000000 -0,0005
increased 0,1858000000 +10
increased 0,1857000000 +0,0004
increased 0,1853000000 +0,0008
increased 0,1845000000 +0,0005
increased 0,1840000000 +0,0007
increased 0,1833000000 +0,0006
decreased 0,1827000000 -0,0003
not_changed 0,1830000000 0
decreased 0,1830000000 -0,003
decreased 0,1860000000 -0,0004
increased 0,1864000000 +0,0007
decreased 0,1857000000 10
increased 0,1858000000 +0,0008
increased 0,1850000000 +0,002
not_changed 0,1830000000 0
decreased 0,1830000000 -0,0002
increased 0,1832000000 +0,0012
not_changed 0,1820000000 0
decreased 0,1820000000 -0,0008
decreased 0,1828000000 -0,0014
decreased 0,1842000000 -0,0005
not_changed 0,1847000000 0
decreased 0,1847000000 -0,0018
increased 0,1865000000 +0,0006
decreased 0,1859000000 -0,0007
decreased 0,1866000000 -0,0002
increased 0,1868000000 +0,0008
increased 0,1860000000 +10
increased 0,1859000000 +0,0017
increased 0,1842000000 +10
decreased 0,1841000000 -0,0003
increased 0,1844000000 +0,0001
increased 0,1843000000 +0,0008
decreased 0,1835000000 -0,0007
decreased 0,1842000000 -0,0011
decreased 0,1853000000 -0,0011
increased 0,1864000000 +0,0008
decreased 0,1856000000 -0,0035
not_changed 0,1891000000 0
not_changed 0,1891000000 0
not_changed 0,1891000000 0
increased 0,1891000000 +0,0009
increased 0,1882000000 +0,0007
increased 0,1875000000 +10
not_changed 0,1874000000 0
decreased 0,1874000000 -0,0009
increased 0,1883000000 +0,0004
increased 0,1879000000 +0,0009
decreased 0,1870000000 -0,0016
increased 0,1886000000 +0,0005
not_changed 0,1881000000 0
increased 0,1881000000 +0,0002
increased 0,1879000000 +0,0019
decreased 0,1860000000 -0,0002
increased 0,1862000000 +0,0004
increased 0,1858000000 +0,0008
decreased 0,1850000000 -0,0006
increased 0,1856000000 +0,0014
decreased 0,1842000000 -0,0005
increased 0,1847000000 +0,0013
decreased 0,1834000000 10
decreased 0,1835000000 -0,0003
decreased 0,1838000000 -0,0009
increased 0,1847000000 +0,0023
not_changed 0,1824000000 0
increased 0,1824000000 +0,0002
increased 0,1822000000 +0,0003
decreased 0,1819000000 -0,0022
decreased 0,1841000000 -0,0005
increased 0,1846000000 +0,001
increased 0,1836000000 +0,0005
not_changed 0,1831000000 0
decreased 0,1831000000 -0,0016
increased 0,1847000000 +0,0004
increased 0,1843000000 +10
not_changed 0,1842000000 0
increased 0,1842000000 +0,0002
not_changed 0,1840000000 0
decreased 0,1840000000 -0,0008
increased 0,1848000000 +0,0005
decreased 0,1843000000 -0,0003
decreased 0,1846000000 -0,0011
decreased 0,1857000000 -0,0012
decreased 0,1869000000 -0,0026
not_changed 0,1895000000 0
increased 0,1895000000 +0,0008
increased 0,1887000000 +0,0001
increased 0,1886000000 +0,0007
not_changed 0,1879000000 0
not_changed 0,1879000000 0
increased 0,1879000000 +0,0001
not_changed 0,1878000000 0
increased 0,1878000000 +0,0029
not_changed 0,1849000000 0
not_changed 0,1849000000 0
not_changed 0,1849000000 0
not_changed 0,1849000000 0
increased 0,1849000000 +0,0001
increased 0,1848000000 +0,0009
increased 0,1839000000 +0,001
not_changed 0,1829000000 0
increased 0,1829000000 +0,0007
increased 0,1822000000 +0,0005
decreased 0,1817000000 -0,0008
increased 0,1825000000 +0,0012
not_changed 0,1813000000 0
decreased 0,1813000000 -0,0005
increased 0,1818000000 +0,0005
decreased 0,1813000000 -0,0006
decreased 0,1819000000 -0,0011
increased 0,1830000000 +0,0002
increased 0,1828000000 +0,0006
increased 0,1822000000 +0,0031
increased 0,1791000000 +0,0008
decreased 0,1783000000 -0,0002
decreased 0,1785000000 -0,0007
decreased 0,1792000000 -0,001
increased 0,1802000000 +0,0002
decreased 0,1800000000 -0,002
increased 0,1820000000 +0,0002
decreased 0,1818000000 -0,0009
increased 0,1827000000 +10
not_changed 0,1826000000 0
increased 0,1826000000 +0,0007
decreased 0,1819000000 -0,0005
decreased 0,1824000000 -0,0014
increased 0,1838000000 +10
increased 0,1837000000 +10
increased 0,1836000000 +0,0003
decreased 0,1833000000 -0,0003
increased 0,1836000000 +0,0009
not_changed 0,1827000000 0
not_changed 0,1827000000 0
not_changed 0,1827000000 0
decreased 0,1827000000 -0,0004
increased 0,1831000000 +0,0006
increased 0,1825000000 +0,0005
decreased 0,1820000000 -0,0005
not_changed 0,1825000000 0
increased 0,1825000000 +0,0019
decreased 0,1806000000 -0,0006
increased 0,1812000000 +0,0004
not_changed 0,1808000000 0
decreased 0,1808000000 -0,0017
decreased 0,1825000000 -0,0008
increased 0,1833000000 +0,0005
decreased 0,1828000000 -0,0004
increased 0,1832000000 +0,0011
decreased 0,1821000000 -0,0004
not_changed 0,1825000000 0
decreased 0,1825000000 -0,0003
decreased 0,1828000000 -0,0011
decreased 0,1839000000 10
decreased 0,1840000000 -0,0008
increased 0,1848000000 +0,0013
decreased 0,1835000000 -0,0014
not_changed 0,1849000000 0
increased 0,1849000000 +0,0018
increased 0,1831000000 +0,0002
increased 0,1829000000 +0,0018
increased 0,1811000000 +0,0012
decreased 0,1799000000 -0,0006
increased 0,1805000000 +10
increased 0,1804000000 +0,0001
not_changed 0,1803000000 0
decreased 0,1803000000 -0,0014
not_changed 0,1817000000 0
decreased 0,1817000000 -0,0019
increased 0,1836000000 +0,0014
decreased 0,1822000000 -0,0013
increased 0,1835000000 +0,0011
increased 0,1824000000 +0,0006
increased 0,1818000000 +0,0003
increased 0,1815000000 +0,0007
decreased 0,1808000000 -0,0001
increased 0,1809000000 +0,0005
decreased 0,1804000000 -0,0039
increased 0,1843000000 +0,0015
not_changed 0,1828000000 0
not_changed 0,1828000000 0
decreased 0,1828000000 -0,0004
decreased 0,1832000000 -0,0042
not_changed 0,1874000000 0
increased 0,1874000000 +0,0013
not_changed 0,1861000000 0
decreased 0,1861000000 -0,002
increased 0,1881000000 +0,0003
increased 0,1878000000 +10
not_changed 0,1877000000 0
decreased 0,1877000000 -0,0002
increased 0,1879000000 +0,0026
decreased 0,1853000000 -0,0014
decreased 0,1867000000 -0,0009
decreased 0,1876000000 -0,0005
not_changed 0,1881000000 0
increased 0,1881000000 +0,0012
decreased 0,1869000000 -0,0008
increased 0,1877000000 +0,0011
increased 0,1866000000 +10
increased 0,1865000000 +0,0015
decreased 0,1850000000 -0,0007
increased 0,1857000000 +0,0013
not_changed 0,1844000000 0
not_changed 0,1844000000 0
decreased 0,1844000000 -0,0007
increased 0,1851000000 +0,0003
increased 0,1848000000 +0,0002
increased 0,1846000000 +0,0014
increased 0,1832000000 +0,0003
not_changed 0,1829000000 0
decreased 0,1829000000 -0,0023
decreased 0,1852000000 -0,0007
increased 0,1859000000 +0,0026
decreased 0,1833000000 -0,0001
increased 0,1834000000 +0,0005
decreased 0,1829000000 -0,0002
increased 0,1831000000 +0,0008
decreased 0,1823000000 -0,0009
increased 0,1832000000 +0,0006
increased 0,1826000000 +0,005
increased 0,1776000000 +0,0002
not_changed 0,1774000000 0
not_changed 0,1774000000 0
decreased 0,1774000000 -0,0026
increased 0,1800000000 +0,0015
decreased 0,1785000000 -0,0001
decreased 0,1786000000 -0,0022
increased 0,1808000000 +0,0036
increased 0,1772000000 +0,0004
increased 0,1768000000 +0,0003
increased 0,1765000000 +0,0002
decreased 0,1763000000 -0,0015
decreased 0,1778000000 -0,0044
not_changed 0,1822000000 0
not_changed 0,1822000000 0
increased 0,1822000000 +0,002
increased 0,1802000000 +0,0005
decreased 0,1797000000 -0,0019
increased 0,1816000000 +0,0005
not_changed 0,1811000000 0
increased 0,1811000000 +0,0002
increased 0,1809000000 +0,0042
not_changed 0,1767000000 0
not_changed 0,1767000000 0
decreased 0,1767000000 -0,0007
decreased 0,1774000000 -0,0037
decreased 0,1811000000 -0,0016
decreased 0,1827000000 -0,0014
decreased 0,1841000000 -0,0002
not_changed 0,1843000000 0
decreased 0,1843000000 -0,0011
decreased 0,1854000000 -0,0003
increased 0,1857000000 +0,0004
increased 0,1853000000 +0,0006
decreased 0,1847000000 -0,0017
not_changed 0,1864000000 0
decreased 0,1864000000 -0,0029
increased 0,1893000000 +0,0005
decreased 0,1888000000 -0,0013
increased 0,1901000000 +0,0002
decreased 0,1899000000 -0,0004
decreased 0,1903000000 -0,0007
decreased 0,1910000000 -0,0011
not_changed 0,1921000000 0
decreased 0,1921000000 -0,0018
increased 0,1939000000 +0,0013
decreased 0,1926000000 -0,002
decreased 0,1946000000 -0,0001
increased 0,1947000000 +0,0004
decreased 0,1943000000 -0,0008
decreased 0,1951000000 -0,0016
not_changed 0,1967000000 0
decreased 0,1967000000 -0,0017
decreased 0,1984000000 -0,0001
decreased 0,1985000000 -0,0012
decreased 0,1997000000 -0,0004
decreased 0,2001000000 -0,004
decreased 0,2041000000 -0,0025
decreased 0,2066000000 -0,0005
increased 0,2071000000 +0,0001
increased 0,2070000000 +0,0021
not_changed 0,2049000000 0
increased 0,2049000000 +0,0007
increased 0,2042000000 +0,0004
increased 0,2038000000 +0,0003
increased 0,2035000000 +0,0003
increased 0,2032000000 +10
decreased 0,2031000000 -0,0003
decreased 0,2034000000 -0,0002
decreased 0,2036000000 -0,0008
not_changed 0,2044000000 0
not_changed 0,2044000000 0
increased 0,2044000000 +0,0006
decreased 0,2038000000 -0,0005
increased 0,2043000000 +0,0001
decreased 0,2042000000 -0,0001
increased 0,2043000000 +0,0012
increased 0,2031000000 +10
not_changed 0,2030000000 0
increased 0,2030000000 +0,0002
increased 0,2028000000 +0,0011
increased 0,2017000000 +10
decreased 0,2016000000 -0,0006
increased 0,2022000000 +0,00162219
increased 0,2005778100 +0,001091172
increased 0,1994866380 +0,000498513
decreased 0,1989881250 -0,002612494
increased 0,2016006190 +0,000877049
increased 0,2007235700 +0,005200876
decreased 0,1955226940 -0,001674389
decreased 0,1971970830 -0,001516601
increased 0,1987136840 +0,001643707
decreased 0,1970699770 -0,001249794
decreased 0,1983197710 -0,000261197
increased 0,1985809680 +0,004580699
decreased 0,1940002690 -0,001248815
increased 0,1952490840 +0,000372913
decreased 0,1948761710 4,4877
increased 0,1949210480 +8,665
decreased 0,1949123830 -0,001599537
increased 0,1965119200 +0,001938745
increased 0,1945731750 +0,000165081
increased 0,1944080940 +0,001196591
increased 0,1932115030 +0,001240225
decreased 0,1919712780 -0,000333089
increased 0,1923043670 +0,000853284
decreased 0,1914510830 6,58
decreased 0,1915168830 -0,001704157
decreased 0,1932210400 -0,005739049
decreased 0,1989600890 9,4267
increased 0,1990543560 +0,002705805
not_changed 0,1963485510 0
increased 0,1963485510 +0,001145819
not_changed 0,1952027320 0
increased 0,1952027320 +0,00039237
decreased 0,1948103620 7,029
increased 0,1948173910 +0,001158099
increased 0,1936592920 +0,001566027
increased 0,1920932650 +0,001085284
increased 0,1910079810 +0,001198274
decreased 0,1898097070 -0,002584425
increased 0,1923941320 +0,000182741
increased 0,1922113910 +0,000308991
increased 0,1919024000 +0,000466259
increased 0,1914361410 +2,6218
decreased 0,1914099230 -0,000539965
increased 0,1919498880 +3,6118
increased 0,1919137700 +0,002094629
increased 0,1898191410 +0,000299695
increased 0,1895194460 +0,003222295
increased 0,1862971510 +0,003012295
increased 0,1832848560 +0,000133047
decreased 0,1831518090 -0,000194617
increased 0,1833464260 +0,00293802
increased 0,1804084060 +0,000569223
decreased 0,1798391830 -0,002435143
decreased 0,1822743260 -0,001026567
increased 0,1833008930 +0,002673447
decreased 0,1806274460 -0,001206627
increased 0,1818340730 +0,001560477
increased 0,1802735960 +0,00427946
decreased 0,1759941360 -0,000159944
increased 0,1761540800 +0,00085299
decreased 0,1753010900 -0,000614825
decreased 0,1759159150 -0,008029221
increased 0,1839451360 +0,001087224
decreased 0,1828579120 -0,003824157
decreased 0,1866820690 -0,002539501
increased 0,1892215700 +0,003366195
decreased 0,1858553750 -0,003269384
increased 0,1891247590 +0,000778324
increased 0,1883464350 +0,001158044
increased 0,1871883910 +0,000135708
increased 0,1870526830 +0,001998374
decreased 0,1850543090 -0,001942656
decreased 0,1869969650 -0,000478912
decreased 0,1874758770 -0,00316605
decreased 0,1906419270 -0,002909413
increased 0,1935513400 +0,001241906
increased 0,1923094340 +0,00161575
decreased 0,1906936840 -0,002849035
not_changed 0,1935427190 0
not_changed 0,1935427190 0
increased 0,1935427190 +0,002285737
decreased 0,1912569820 -0,005654619
increased 0,1969116010 +0,000621791
decreased 0,1962898100 -0,001037974
decreased 0,1973277840 -0,000436595
decreased 0,1977643790 -0,002717197
increased 0,2004815760 +5,7184
not_changed 0,2004243920 0
Обратите внимание, что информация об обменного курса ILS в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Иорданский динар

Примечание: График курса обмена валют Израильский шекель/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Иорданский динар в течение 2460 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.