Обменный курс на сегодня для ILS/JPY является ILS за JPY, это означает, что с 100 Израильские шекели можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или JPY.

ILS в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 04:19:48 +0000	30,5779000000	+0,3799
Tue, 27 Mar 2018 22:42:31 +0000	30,1980000000	-2,094
Wed, 01 Nov 2017 01:04:06 +0000	32,2920000000	-0,181
Tue, 24 Oct 2017 12:50:51 +0000	32,4730000000	+0,014
Fri, 20 Oct 2017 20:18:31 +0000	32,4590000000	+0,483
Wed, 18 Oct 2017 06:19:41 +0000	31,9760000000	+0,055
Tue, 17 Oct 2017 20:37:42 +0000	31,9210000000	+0,019
Tue, 17 Oct 2017 11:15:22 +0000	31,9020000000	0
Sun, 15 Oct 2017 17:30:25 +0000	31,9020000000	0
Sat, 14 Oct 2017 06:12:40 +0000	31,9020000000	-0,234
Wed, 11 Oct 2017 19:19:40 +0000	32,1360000000	+0,076
Tue, 10 Oct 2017 05:27:39 +0000	32,0600000000	0
Mon, 09 Oct 2017 11:10:51 +0000	32,0600000000	+0,097
Sat, 07 Oct 2017 18:14:55 +0000	31,9630000000	+0,173
Sat, 30 Sep 2017 10:58:11 +0000	31,7900000000	-0,014
Fri, 29 Sep 2017 18:41:41 +0000	31,8040000000	-0,006
Fri, 29 Sep 2017 01:03:53 +0000	31,8100000000	-0,009
Wed, 27 Sep 2017 02:00:09 +0000	31,8190000000	+0,068
Wed, 20 Sep 2017 08:48:14 +0000	31,7510000000	+0,192
Mon, 18 Sep 2017 16:42:26 +0000	31,5590000000	+0,09
Fri, 15 Sep 2017 16:17:58 +0000	31,4690000000	+0,7042
Sat, 09 Sep 2017 20:49:27 +0000	30,7648000000	-0,0003
Fri, 08 Sep 2017 21:12:53 +0000	30,7651000000	-0,0169
Fri, 08 Sep 2017 01:14:31 +0000	30,7820000000	+0,0063
Wed, 06 Sep 2017 18:00:55 +0000	30,7757000000	-0,0587
Sun, 03 Sep 2017 20:11:55 +0000	30,8344000000	0
Sat, 02 Sep 2017 07:56:06 +0000	30,8344000000	+0,3361
Fri, 25 Aug 2017 08:05:42 +0000	30,4983000000	+0,2906
Wed, 23 Aug 2017 15:51:26 +0000	30,2077000000	-0,0436
Tue, 22 Aug 2017 19:13:11 +0000	30,2513000000	+0,0394
Tue, 22 Aug 2017 12:22:32 +0000	30,2119000000	+0,1365
Mon, 21 Aug 2017 19:15:40 +0000	30,0754000000	-0,1446
Sun, 20 Aug 2017 02:40:04 +0000	30,2200000000	-0,1184
Thu, 17 Aug 2017 03:52:04 +0000	30,3384000000	-0,4276
Tue, 15 Aug 2017 02:05:50 +0000	30,7660000000	+0,2342
Wed, 09 Aug 2017 09:32:01 +0000	30,5318000000	+0,0395
Sat, 05 Aug 2017 13:05:43 +0000	30,4923000000	-0,4394
Wed, 02 Aug 2017 19:52:40 +0000	30,9317000000	+0,0143
Tue, 01 Aug 2017 08:46:28 +0000	30,9174000000	-0,1559
Sun, 30 Jul 2017 07:01:18 +0000	31,0733000000	0
Sat, 29 Jul 2017 04:05:25 +0000	31,0733000000	-0,3409
Thu, 27 Jul 2017 16:27:43 +0000	31,4142000000	+0,1085
Wed, 26 Jul 2017 03:56:38 +0000	31,3057000000	+0,1834
Fri, 21 Jul 2017 18:03:32 +0000	31,1223000000	-0,0322
Fri, 21 Jul 2017 14:51:22 +0000	31,1545000000	-0,234
Tue, 18 Jul 2017 12:13:34 +0000	31,3885000000	-0,1283
Mon, 17 Jul 2017 14:21:28 +0000	31,5168000000	-0,7273
Mon, 10 Jul 2017 03:28:42 +0000	32,2441000000	+0,0466
Sun, 09 Jul 2017 22:08:55 +0000	32,1975000000	+0,0282
Sat, 08 Jul 2017 17:06:38 +0000	32,1693000000	-0,1186
Thu, 29 Jun 2017 14:39:32 +0000	32,2879000000	+0,8525
Sat, 24 Jun 2017 23:06:26 +0000	31,4354000000	0
Sat, 24 Jun 2017 14:36:19 +0000	31,4354000000	-0,0499
Wed, 21 Jun 2017 12:48:51 +0000	31,4853000000	+0,1314
Wed, 21 Jun 2017 07:37:21 +0000	31,3539000000	-0,1155
Tue, 20 Jun 2017 20:22:05 +0000	31,4694000000	-0,1686
Mon, 19 Jun 2017 20:54:48 +0000	31,6380000000	+0,1462
Mon, 19 Jun 2017 05:30:12 +0000	31,4918000000	+0,3274
Thu, 15 Jun 2017 00:37:15 +0000	31,1644000000	+0,14
Mon, 12 Jun 2017 21:09:40 +0000	31,0244000000	-0,1041
Mon, 12 Jun 2017 10:27:43 +0000	31,1285000000	-0,0987
Sat, 10 Jun 2017 19:23:03 +0000	31,2272000000	+0,1038
Mon, 05 Jun 2017 14:34:08 +0000	31,1234000000	-0,0061
Sat, 03 Jun 2017 16:30:05 +0000	31,1295000000	+0,0229
Fri, 02 Jun 2017 15:20:26 +0000	31,1066000000	-0,2286
Thu, 01 Jun 2017 14:34:59 +0000	31,3352000000	+0,0755
Wed, 31 May 2017 08:59:30 +0000	31,2597000000	+0,1766
Tue, 30 May 2017 02:18:07 +0000	31,0831000000	-0,0007
Wed, 24 May 2017 09:34:29 +0000	31,0838000000	-0,0555
Mon, 22 May 2017 04:38:11 +0000	31,1393000000	+0,0612
Sun, 21 May 2017 19:19:54 +0000	31,0781000000	-0,4756
Mon, 15 May 2017 15:15:10 +0000	31,5537000000	+0,0658
Mon, 15 May 2017 04:32:45 +0000	31,4879000000	-0,0255
Sun, 14 May 2017 10:10:26 +0000	31,5134000000	0
Sun, 14 May 2017 01:10:34 +0000	31,5134000000	+0,5741
Mon, 01 May 2017 20:53:39 +0000	30,9393000000	+0,1236
Sat, 29 Apr 2017 09:01:49 +0000	30,8157000000	+0,066
Fri, 28 Apr 2017 16:44:03 +0000	30,7497000000	+0,1439
Thu, 27 Apr 2017 17:17:07 +0000	30,6058000000	+0,0365
Thu, 27 Apr 2017 04:22:21 +0000	30,5693000000	+0,0385
Wed, 26 Apr 2017 21:46:58 +0000	30,5308000000	-0,0548
Wed, 26 Apr 2017 11:00:28 +0000	30,5856000000	+0,3952
Mon, 24 Apr 2017 12:42:22 +0000	30,1904000000	+0,3739
Thu, 20 Apr 2017 16:02:02 +0000	29,8165000000	+0,1448
Mon, 17 Apr 2017 16:17:50 +0000	29,6717000000	+0,0595
Mon, 17 Apr 2017 06:06:53 +0000	29,6122000000	-0,1255
Sun, 16 Apr 2017 01:32:00 +0000	29,7377000000	0
Sat, 15 Apr 2017 03:43:34 +0000	29,7377000000	+0,0019
Fri, 14 Apr 2017 11:43:40 +0000	29,7358000000	-0,1632
Thu, 13 Apr 2017 13:41:35 +0000	29,8990000000	-0,5469
Sat, 08 Apr 2017 09:10:13 +0000	30,4459000000	+0,1072
Wed, 05 Apr 2017 10:17:14 +0000	30,3387000000	-0,0114
Tue, 04 Apr 2017 23:38:28 +0000	30,3501000000	-0,0395
Mon, 27 Mar 2017 05:06:07 +0000	30,3896000000	-0,2451
Sat, 25 Mar 2017 14:36:39 +0000	30,6347000000	+0,1969
Fri, 24 Mar 2017 00:26:48 +0000	30,4378000000	-0,0604
Thu, 23 Mar 2017 08:30:14 +0000	30,4982000000	-0,1881
Wed, 22 Mar 2017 07:07:57 +0000	30,6863000000	-0,4448
Tue, 21 Mar 2017 07:44:46 +0000	31,1311000000	+0,0721
Mon, 20 Mar 2017 17:27:30 +0000	31,0590000000	+10
Sun, 19 Mar 2017 16:35:32 +0000	31,0589000000	0
Fri, 17 Mar 2017 23:45:13 +0000	31,0589000000	-0,0914
Thu, 16 Mar 2017 07:51:59 +0000	31,1503000000	-0,0805
Mon, 13 Mar 2017 06:41:11 +0000	31,2308000000	-0,0117
Sat, 11 Mar 2017 08:24:09 +0000	31,2425000000	-0,1356
Fri, 10 Mar 2017 10:04:18 +0000	31,3781000000	+0,0233
Fri, 10 Mar 2017 06:38:53 +0000	31,3548000000	+0,023
Fri, 10 Mar 2017 00:34:31 +0000	31,3318000000	+0,2277
Thu, 09 Mar 2017 16:53:48 +0000	31,1041000000	+0,1425
Wed, 08 Mar 2017 02:43:53 +0000	30,9616000000	-0,0565
Tue, 07 Mar 2017 16:49:56 +0000	31,0181000000	-0,0582
Thu, 02 Mar 2017 07:58:08 +0000	31,0763000000	+0,0022
Thu, 02 Mar 2017 01:23:45 +0000	31,0741000000	+0,4216
Tue, 28 Feb 2017 12:16:32 +0000	30,6525000000	+0,2813
Sun, 26 Feb 2017 19:46:07 +0000	30,3712000000	-0,1335
Thu, 23 Feb 2017 14:57:22 +0000	30,5047000000	-0,1535
Tue, 21 Feb 2017 15:37:18 +0000	30,6582000000	+0,196
Sat, 18 Feb 2017 20:06:30 +0000	30,4622000000	+0,2406
Fri, 10 Feb 2017 17:24:52 +0000	30,2216000000	+0,2867
Thu, 09 Feb 2017 06:38:28 +0000	29,9349000000	+0,0038
Wed, 08 Feb 2017 07:36:18 +0000	29,9311000000	-0,0798
Sat, 04 Feb 2017 21:14:30 +0000	30,0109000000	0
Sat, 04 Feb 2017 03:01:13 +0000	30,0109000000	+0,1056
Thu, 02 Feb 2017 07:56:58 +0000	29,9053000000	-0,4837
Sun, 29 Jan 2017 21:30:38 +0000	30,3890000000	-0,1208
Sun, 29 Jan 2017 06:46:08 +0000	30,5098000000	0
Sun, 29 Jan 2017 00:36:49 +0000	30,5098000000	+0,1979
Fri, 27 Jan 2017 08:26:52 +0000	30,3119000000	+0,1456
Sun, 22 Jan 2017 17:03:48 +0000	30,1663000000	-0,0556
Thu, 19 Jan 2017 17:01:48 +0000	30,2219000000	+0,4103
Wed, 18 Jan 2017 19:11:03 +0000	29,8116000000	-0,1705
Sun, 15 Jan 2017 17:58:09 +0000	29,9821000000	-0,165
Wed, 11 Jan 2017 07:48:17 +0000	30,1471000000	+0,0187
Tue, 10 Jan 2017 11:02:49 +0000	30,1284000000	+0,1024
Thu, 05 Jan 2017 17:06:48 +0000	30,0260000000	-0,419
Wed, 04 Jan 2017 16:43:55 +0000	30,4450000000	-0,0889
Wed, 04 Jan 2017 04:43:16 +0000	30,5339000000	+0,0667
Mon, 02 Jan 2017 13:45:33 +0000	30,4672000000	+0,1168
Sun, 01 Jan 2017 20:37:06 +0000	30,3504000000	-0,0272
Sat, 31 Dec 2016 07:48:16 +0000	30,3776000000	0
Fri, 30 Dec 2016 23:45:19 +0000	30,3776000000	+0,0031
Wed, 28 Dec 2016 19:52:27 +0000	30,3745000000	-0,165
Wed, 28 Dec 2016 13:22:07 +0000	30,5395000000	-0,0949
Mon, 26 Dec 2016 04:28:10 +0000	30,6344000000	-0,044
Sun, 25 Dec 2016 01:50:31 +0000	30,6784000000	0
Sat, 24 Dec 2016 17:02:02 +0000	30,6784000000	0
Sat, 24 Dec 2016 02:13:29 +0000	30,6784000000	-0,0125
Fri, 23 Dec 2016 22:07:12 +0000	30,6909000000	-0,0727
Thu, 22 Dec 2016 15:59:33 +0000	30,7636000000	+0,1373
Tue, 20 Dec 2016 17:22:17 +0000	30,6263000000	+0,175
Tue, 20 Dec 2016 05:46:19 +0000	30,4513000000	+0,158
Mon, 19 Dec 2016 20:46:50 +0000	30,2933000000	-0,0497
Mon, 19 Dec 2016 03:22:55 +0000	30,3430000000	-0,0953
Sun, 18 Dec 2016 09:37:48 +0000	30,4383000000	+0,3328
Mon, 12 Dec 2016 03:03:56 +0000	30,1055000000	+0,1254
Fri, 09 Dec 2016 08:55:25 +0000	29,9801000000	+0,115
Thu, 08 Dec 2016 02:33:15 +0000	29,8651000000	-0,0796
Wed, 07 Dec 2016 06:30:04 +0000	29,9447000000	+0,209
Sat, 03 Dec 2016 17:27:06 +0000	29,7357000000	0
Sat, 03 Dec 2016 09:16:28 +0000	29,7357000000	0
Sat, 03 Dec 2016 01:32:14 +0000	29,7357000000	-0,1717
Thu, 01 Dec 2016 17:49:31 +0000	29,9074000000	+0,6729
Sun, 27 Nov 2016 16:45:21 +0000	29,2345000000	0
Sun, 27 Nov 2016 03:10:47 +0000	29,2345000000	0
Sun, 27 Nov 2016 00:09:44 +0000	29,2345000000	+0,1497
Thu, 24 Nov 2016 06:08:47 +0000	29,0848000000	+0,5538
Sun, 20 Nov 2016 19:04:04 +0000	28,5310000000	10
Sun, 20 Nov 2016 01:20:28 +0000	28,5311000000	0
Sat, 19 Nov 2016 02:08:57 +0000	28,5311000000	+0,153
Tue, 15 Nov 2016 19:02:28 +0000	28,3781000000	+0,2891
Tue, 15 Nov 2016 00:41:24 +0000	28,0890000000	+0,2768
Sun, 13 Nov 2016 11:08:01 +0000	27,8122000000	+0,4213
Tue, 08 Nov 2016 06:00:13 +0000	27,3909000000	-0,0566
Tue, 08 Nov 2016 00:24:28 +0000	27,4475000000	+0,0785
Mon, 07 Nov 2016 12:38:20 +0000	27,3690000000	+0,0953
Wed, 02 Nov 2016 07:18:12 +0000	27,2737000000	+0,1654
Wed, 26 Oct 2016 07:45:14 +0000	27,1083000000	+0,0389
Tue, 25 Oct 2016 19:16:33 +0000	27,0694000000	+0,028
Fri, 21 Oct 2016 04:58:20 +0000	27,0414000000	+0,059
Wed, 19 Oct 2016 19:46:20 +0000	26,9824000000	-0,1767
Wed, 19 Oct 2016 00:20:20 +0000	27,1591000000	-0,0915
Thu, 13 Oct 2016 20:38:54 +0000	27,2506000000	+0,0386
Thu, 13 Oct 2016 11:59:03 +0000	27,2120000000	+0,1942
Sun, 09 Oct 2016 14:09:23 +0000	27,0178000000	0
Sat, 08 Oct 2016 15:36:20 +0000	27,0178000000	-0,3903
Fri, 07 Oct 2016 00:19:12 +0000	27,4081000000	+0,3775
Sun, 02 Oct 2016 06:11:29 +0000	27,0306000000	0
Sat, 01 Oct 2016 12:18:30 +0000	27,0306000000	+0,2746
Tue, 27 Sep 2016 14:12:38 +0000	26,7560000000	-0,0949
Tue, 27 Sep 2016 07:42:41 +0000	26,8509000000	+0,0955
Mon, 26 Sep 2016 20:48:41 +0000	26,7554000000	-0,1834
Wed, 21 Sep 2016 00:35:54 +0000	26,9388000000	-0,0387
Mon, 19 Sep 2016 23:09:26 +0000	26,9775000000	-0,1048
Sat, 17 Sep 2016 13:42:51 +0000	27,0823000000	-0,0916
Wed, 14 Sep 2016 04:23:10 +0000	27,1739000000	-0,149
Sat, 10 Sep 2016 19:01:25 +0000	27,3229000000	+0,1574
Tue, 06 Sep 2016 23:27:35 +0000	27,1655000000	+0,4618
Fri, 26 Aug 2016 13:06:20 +0000	26,7037000000	+0,0193
Wed, 24 Aug 2016 19:58:58 +0000	26,6844000000	+0,1364
Wed, 24 Aug 2016 07:25:50 +0000	26,5480000000	+0,0603
Tue, 16 Aug 2016 08:14:40 +0000	26,4877000000	-0,1021
Sun, 14 Aug 2016 14:03:26 +0000	26,5898000000	-0,3193
Mon, 01 Aug 2016 07:27:13 +0000	26,9091000000	-0,1351
Fri, 29 Jul 2016 09:37:44 +0000	27,0442000000	-0,6237
Wed, 27 Jul 2016 03:26:05 +0000	27,6679000000	+0,064
Sun, 24 Jul 2016 00:30:52 +0000	27,6039000000	-0,0405
Wed, 20 Jul 2016 17:03:01 +0000	27,6444000000	+0,1519
Tue, 19 Jul 2016 09:47:51 +0000	27,4925000000	-0,0724
Mon, 18 Jul 2016 19:16:52 +0000	27,5649000000	+0,239
Fri, 15 Jul 2016 16:00:32 +0000	27,3259000000	-0,2378
Fri, 15 Jul 2016 08:19:29 +0000	27,5637000000	+1,66
Sun, 10 Jul 2016 12:30:43 +0000	25,9037000000	-0,0897
Wed, 06 Jul 2016 00:15:55 +0000	25,9934000000	-0,6421
Sun, 03 Jul 2016 04:34:30 +0000	26,6355000000	-0,599
Thu, 23 Jun 2016 03:11:31 +0000	27,2345000000	+0,1948
Tue, 21 Jun 2016 08:57:53 +0000	27,0397000000	+0,1038
Sat, 18 Jun 2016 08:31:31 +0000	26,9359000000	-0,3823
Tue, 14 Jun 2016 15:14:16 +0000	27,3182000000	-0,6061
Wed, 08 Jun 2016 20:22:38 +0000	27,9243000000	-0,0373
Tue, 07 Jun 2016 23:07:27 +0000	27,9616000000	-0,0664
Tue, 07 Jun 2016 14:43:27 +0000	28,0280000000	-0,2448
Tue, 07 Jun 2016 08:46:16 +0000	28,2728000000	+0,5765
Sun, 05 Jun 2016 06:41:27 +0000	27,6963000000	-0,0124
Fri, 03 Jun 2016 19:53:23 +0000	27,7087000000	-0,5019
Fri, 03 Jun 2016 00:36:18 +0000	28,2106000000	-0,2322
Wed, 01 Jun 2016 22:49:37 +0000	28,4428000000	-0,2955
Tue, 31 May 2016 19:51:59 +0000	28,7383000000	-0,1433
Mon, 30 May 2016 15:03:53 +0000	28,8816000000	+0,2161
Sat, 28 May 2016 11:40:38 +0000	28,6655000000	+0,038
Thu, 26 May 2016 16:29:42 +0000	28,6275000000	-0,0642
Thu, 26 May 2016 08:38:32 +0000	28,6917000000	+0,3764
Mon, 23 May 2016 15:30:23 +0000	28,3153000000	-0,2478
Wed, 18 May 2016 17:37:43 +0000	28,5631000000	-0,3037
Fri, 13 May 2016 03:11:24 +0000	28,8668000000	-0,0919
Thu, 12 May 2016 19:35:04 +0000	28,9587000000	+0,7025
Tue, 03 May 2016 12:02:36 +0000	28,2562000000	-0,2012
Mon, 02 May 2016 11:41:45 +0000	28,4574000000	+0,0084
Sat, 30 Apr 2016 21:14:39 +0000	28,4490000000	-0,0969
Fri, 29 Apr 2016 03:22:45 +0000	28,5459000000	-0,9481
Tue, 26 Apr 2016 02:49:55 +0000	29,4940000000	-0,1803
Sat, 23 Apr 2016 17:11:44 +0000	29,6743000000	+0,5373
Wed, 20 Apr 2016 19:35:33 +0000	29,1370000000	+0,2383
Tue, 19 Apr 2016 02:51:41 +0000	28,8987000000	+0,2764
Mon, 18 Apr 2016 04:53:00 +0000	28,6223000000	-0,1767
Sat, 16 Apr 2016 07:37:30 +0000	28,7990000000	+0,1754
Sun, 10 Apr 2016 08:57:32 +0000	28,6236000000	-0,0112
Fri, 08 Apr 2016 07:08:32 +0000	28,6348000000	-0,8504
Mon, 04 Apr 2016 12:05:09 +0000	29,4852000000	-0,0858
Sun, 03 Apr 2016 21:06:21 +0000	29,5710000000	-0,0067
Sat, 02 Apr 2016 23:35:01 +0000	29,5777000000	0
Sat, 02 Apr 2016 01:17:39 +0000	29,5777000000	-0,1736
Thu, 31 Mar 2016 07:29:10 +0000	29,7513000000	+0,2666
Sun, 27 Mar 2016 00:22:25 +0000	29,4847000000	+0,4664
Tue, 22 Mar 2016 04:26:18 +0000	29,0183000000	+0,0894
Sat, 19 Mar 2016 16:03:54 +0000	28,9289000000	-0,4342
Sun, 13 Mar 2016 15:15:45 +0000	29,3631000000	+0,1424
Thu, 10 Mar 2016 14:51:02 +0000	29,2207000000	+0,3904
Tue, 08 Mar 2016 21:15:29 +0000	28,8303000000	-0,2981
Fri, 04 Mar 2016 20:15:30 +0000	29,1284000000	-0,3277
Wed, 02 Mar 2016 11:56:51 +0000	29,4561000000	+0,3658
Fri, 26 Feb 2016 18:16:55 +0000	29,0903000000	+0,2166
Fri, 26 Feb 2016 05:22:24 +0000	28,8737000000	+0,2454
Wed, 24 Feb 2016 21:37:58 +0000	28,6283000000	-0,1464
Sun, 21 Feb 2016 07:55:00 +0000	28,7747000000	0
Sat, 20 Feb 2016 14:21:27 +0000	28,7747000000	-0,0669
Fri, 19 Feb 2016 09:52:59 +0000	28,8416000000	-0,2705
Tue, 16 Feb 2016 14:56:46 +0000	29,1121000000	-0,2947
Tue, 16 Feb 2016 01:47:30 +0000	29,4068000000	-0,0061
Mon, 15 Feb 2016 22:02:50 +0000	29,4129000000	+0,359
Fri, 12 Feb 2016 13:27:26 +0000	29,0539000000	+0,2562
Thu, 11 Feb 2016 13:28:23 +0000	28,7977000000	-0,8751
Mon, 08 Feb 2016 23:14:45 +0000	29,6728000000	-0,0136
Mon, 08 Feb 2016 16:30:20 +0000	29,6864000000	-0,4754
Mon, 08 Feb 2016 07:50:11 +0000	30,1618000000	+0,073
Sun, 07 Feb 2016 09:34:22 +0000	30,0888000000	0
Sun, 07 Feb 2016 03:43:04 +0000	30,0888000000	0
Sat, 06 Feb 2016 20:36:01 +0000	30,0888000000	+0,1205
Thu, 04 Feb 2016 23:57:56 +0000	29,9683000000	-0,2725
Wed, 03 Feb 2016 00:10:44 +0000	30,2408000000	-0,3515
Fri, 29 Jan 2016 16:17:46 +0000	30,5923000000	+0,0036
Fri, 29 Jan 2016 12:12:30 +0000	30,5887000000	+0,7471
Wed, 27 Jan 2016 07:33:54 +0000	29,8416000000	+0,2297
Tue, 19 Jan 2016 20:59:46 +0000	29,6119000000	-0,0512
Mon, 18 Jan 2016 14:16:44 +0000	29,6631000000	+0,0545
Mon, 18 Jan 2016 09:57:36 +0000	29,6086000000	+0,0228
Mon, 18 Jan 2016 04:57:29 +0000	29,5858000000	+0,2262
Sun, 17 Jan 2016 20:38:07 +0000	29,3596000000	-0,4062
Fri, 15 Jan 2016 10:47:48 +0000	29,7658000000	-0,1519
Fri, 15 Jan 2016 02:17:25 +0000	29,9177000000	+0,0525
Sat, 09 Jan 2016 06:24:16 +0000	29,8652000000	-0,189
Fri, 08 Jan 2016 01:50:11 +0000	30,0542000000	-0,1727
Tue, 05 Jan 2016 17:22:42 +0000	30,2269000000	-0,7931
Sun, 03 Jan 2016 16:56:37 +0000	31,0200000000	0
Sun, 03 Jan 2016 12:54:10 +0000	31,0200000000	0
Sat, 02 Jan 2016 08:33:51 +0000	31,0200000000	+0,1561
Thu, 31 Dec 2015 02:06:40 +0000	30,8639000000	-0,0171
Wed, 30 Dec 2015 07:33:57 +0000	30,8810000000	-0,1427
Thu, 24 Dec 2015 06:52:48 +0000	31,0237000000	-0,0792
Mon, 21 Dec 2015 01:19:38 +0000	31,1029000000	+0,0146
Sat, 19 Dec 2015 16:59:38 +0000	31,0883000000	-0,2836
Wed, 16 Dec 2015 17:17:19 +0000	31,3719000000	-0,0151
Sun, 13 Dec 2015 14:28:29 +0000	31,3870000000	0
Sat, 12 Dec 2015 04:51:50 +0000	31,3870000000	-0,0661
Fri, 11 Dec 2015 14:43:31 +0000	31,4531000000	-0,7964
Sun, 06 Dec 2015 12:39:07 +0000	32,2495000000	+0,2439
Fri, 04 Dec 2015 12:21:35 +0000	32,0056000000	+0,2641
Tue, 01 Dec 2015 18:29:35 +0000	31,7415000000	+0,1464
Fri, 27 Nov 2015 02:25:10 +0000	31,5951000000	+0,0139
Thu, 26 Nov 2015 07:59:40 +0000	31,5812000000	+0,0149
Sat, 21 Nov 2015 23:50:34 +0000	31,5663000000	0
Sat, 21 Nov 2015 01:58:37 +0000	31,5663000000	0
Fri, 20 Nov 2015 22:34:28 +0000	31,5663000000	-0,1047
Wed, 18 Nov 2015 19:56:55 +0000	31,6710000000	+0,0613
Thu, 12 Nov 2015 22:59:37 +0000	31,6097000000	+0,0887
Wed, 11 Nov 2015 13:55:51 +0000	31,5210000000	+0,0546
Mon, 09 Nov 2015 22:15:56 +0000	31,4664000000	+0,0983
Mon, 09 Nov 2015 16:17:07 +0000	31,3681000000	+0,0141
Sat, 07 Nov 2015 14:18:51 +0000	31,3540000000	+0,0523
Wed, 04 Nov 2015 21:23:51 +0000	31,3017000000	+0,139
Mon, 02 Nov 2015 13:39:25 +0000	31,1627000000	+0,1029
Wed, 28 Oct 2015 21:41:50 +0000	31,0598000000	-0,1019
Tue, 27 Oct 2015 06:45:55 +0000	31,1617000000	-0,0271
Tue, 27 Oct 2015 01:33:47 +0000	31,1888000000	+0,0654
Thu, 22 Oct 2015 22:09:52 +0000	31,1234000000	+0,1559
Tue, 20 Oct 2015 11:59:12 +0000	30,9675000000	-0,1759
Fri, 16 Oct 2015 21:19:06 +0000	31,1434000000	+0,0177
Fri, 16 Oct 2015 17:27:29 +0000	31,1257000000	+0,1655
Wed, 14 Oct 2015 20:26:34 +0000	30,9602000000	-0,4492
Sat, 10 Oct 2015 22:52:11 +0000	31,4094000000	0
Fri, 09 Oct 2015 23:05:35 +0000	31,4094000000	+0,2945
Fri, 09 Oct 2015 03:35:37 +0000	31,1149000000	+0,0409
Thu, 08 Oct 2015 05:23:10 +0000	31,0740000000	+0,4283
Sun, 04 Oct 2015 12:28:44 +0000	30,6457000000	0
Sat, 03 Oct 2015 22:18:12 +0000	30,6457000000	+0,1794
Fri, 02 Oct 2015 01:53:12 +0000	30,4663000000	+0,0076
Sun, 27 Sep 2015 22:46:40 +0000	30,4587000000	-0,2781
Fri, 25 Sep 2015 17:48:59 +0000	30,7368000000	+0,1578
Fri, 25 Sep 2015 05:57:18 +0000	30,5790000000	+0,1101
Wed, 23 Sep 2015 19:38:13 +0000	30,4689000000	+0,0635
Wed, 23 Sep 2015 11:45:41 +0000	30,4054000000	-0,2383
Sat, 19 Sep 2015 18:02:23 +0000	30,6437000000	-0,3291
Fri, 18 Sep 2015 05:44:22 +0000	30,9728000000	-0,3455
Thu, 17 Sep 2015 08:56:45 +0000	31,3183000000	+0,2885
Tue, 15 Sep 2015 22:04:30 +0000	31,0298000000	-0,1782
Sun, 13 Sep 2015 05:27:30 +0000	31,2080000000	+10
Fri, 11 Sep 2015 23:28:10 +0000	31,2079000000	+0,7757
Thu, 03 Sep 2015 14:21:54 +0000	30,4322000000	-0,4914
Wed, 26 Aug 2015 03:53:11 +0000	30,9236000000	-0,6193
Sat, 22 Aug 2015 10:39:24 +0000	31,5429000000	-0,3486
Fri, 21 Aug 2015 01:31:25 +0000	31,8915000000	-0,8119
Wed, 05 Aug 2015 18:33:56 +0000	32,7034000000	-0,1347
Sun, 02 Aug 2015 00:20:59 +0000	32,8381000000	0
Sat, 01 Aug 2015 15:01:44 +0000	32,8381000000	-0,0127
Thu, 30 Jul 2015 14:05:53 +0000	32,8508000000	+0,4428
Mon, 27 Jul 2015 01:25:08 +0000	32,4080000000	+0,0288
Sat, 25 Jul 2015 16:30:29 +0000	32,3792000000	-0,1094
Sun, 19 Jul 2015 08:06:16 +0000	32,4886000000	-0,2108
Fri, 17 Jul 2015 03:44:46 +0000	32,6994000000	+0,0116
Tue, 14 Jul 2015 04:08:10 +0000	32,6878000000	+0,2743
Tue, 30 Jun 2015 03:50:24 +0000	32,4135000000	+0,071
Mon, 29 Jun 2015 10:46:54 +0000	32,3425000000	+0,2961
Sun, 21 Jun 2015 03:37:07 +0000	32,0464000000	-0,065
Sun, 14 Jun 2015 16:05:31 +0000	32,1114000000	0
Sat, 13 Jun 2015 20:40:49 +0000	32,1114000000	0
Sat, 13 Jun 2015 12:10:58 +0000	32,1114000000	0
Sat, 13 Jun 2015 02:26:58 +0000	32,1114000000	-0,1896
Fri, 12 Jun 2015 02:35:42 +0000	32,3010000000	+0,0844
Thu, 11 Jun 2015 02:13:17 +0000	32,2166000000	-0,0441
Thu, 04 Jun 2015 09:06:46 +0000	32,2607000000	+0,0736
Wed, 03 Jun 2015 05:24:00 +0000	32,1871000000	+1,0134
Thu, 14 May 2015 15:25:58 +0000	31,1737000000	+0,24
Sun, 03 May 2015 12:37:46 +0000	30,9337000000	+0,5652
Mon, 06 Apr 2015 12:08:21 +0000	30,3685000000	+0,4799
Mon, 23 Mar 2015 13:34:08 +0000	29,8886000000	-0,1436
Sun, 15 Mar 2015 14:08:57 +0000	30,0322000000	+0,0821
Wed, 04 Mar 2015 15:00:56 +0000	29,9501000000	-0,0826
Sat, 28 Feb 2015 11:38:38 +0000	30,0327000000	-0,158
Thu, 26 Feb 2015 06:36:05 +0000	30,1907000000	-0,6958
Wed, 18 Feb 2015 03:06:11 +0000	30,8865000000	-0,0671
Wed, 11 Feb 2015 08:45:12 +0000	30,9536000000	+0,3606
Sun, 08 Feb 2015 17:09:16 +0000	30,5930000000	+0,1081
Thu, 05 Feb 2015 22:07:12 +0000	30,4849000000	+0,573
Tue, 03 Feb 2015 11:23:01 +0000	29,9119000000	-0,1059
Thu, 08 Jan 2015 16:13:46 +0000	30,0178000000	-0,612
Sat, 03 Jan 2015 13:42:41 +0000	30,6298000000	+0,0115
Thu, 25 Dec 2014 19:51:29 +0000	30,6183000000	-0,0831
Thu, 25 Dec 2014 14:46:12 +0000	30,7014000000	+0,248
Sat, 20 Dec 2014 13:21:36 +0000	30,4534000000	+0,1703
Fri, 12 Dec 2014 05:15:35 +0000	30,2831000000	-0,2209
Mon, 08 Dec 2014 06:14:50 +0000	30,5040000000	+0,5903
Wed, 03 Dec 2014 12:51:42 +0000	29,9137000000	-0,2256
Mon, 01 Dec 2014 16:36:27 +0000	30,1393000000	-0,1122
Thu, 27 Nov 2014 19:18:21 +0000	30,2515000000	-0,1462
Tue, 18 Nov 2014 18:41:01 +0000	30,3977000000	+0,0095
Mon, 17 Nov 2014 07:53:19 +0000	30,3882000000	-0,0851
Sat, 15 Nov 2014 04:42:00 +0000	30,4733000000	+0,0194
Fri, 14 Nov 2014 17:56:30 +0000	30,4539000000	+0,4073
Mon, 10 Nov 2014 00:39:08 +0000	30,0466000000	-0,0364
Sun, 09 Nov 2014 12:12:48 +0000	30,0830000000	+0,2222
Tue, 04 Nov 2014 05:03:11 +0000	29,8608000000	+1,3977
Mon, 27 Oct 2014 12:19:55 +0000	28,4631000000	-0,1517
Thu, 23 Oct 2014 13:17:15 +0000	28,6148000000	-0,035
Sun, 19 Oct 2014 10:28:36 +0000	28,6498000000	0
Sat, 18 Oct 2014 19:27:07 +0000	28,6498000000	10
Tue, 14 Oct 2014 17:20:41 +0000	28,6499000000	-1,1209
Mon, 06 Oct 2014 08:02:18 +0000	29,7708000000	-0,0398
Sun, 21 Sep 2014 15:52:31 +0000	29,8106000000	0
Sat, 20 Sep 2014 21:24:28 +0000	29,8106000000	0
Sat, 20 Sep 2014 12:33:28 +0000	29,8106000000	+0,1721
Mon, 15 Sep 2014 15:17:11 +0000	29,6385000000	+0,0809
Sat, 13 Sep 2014 02:25:14 +0000	29,5576000000	+0,1896
Tue, 09 Sep 2014 11:53:37 +0000	29,3680000000	+0,1971
Sat, 06 Sep 2014 15:16:06 +0000	29,1709000000	-0,1256
Thu, 04 Sep 2014 04:07:47 +0000	29,2965000000	+0,1723
Sun, 31 Aug 2014 21:06:49 +0000	29,1242000000	+0,0345
Wed, 27 Aug 2014 08:00:39 +0000	29,0897000000	-0,0684
Tue, 26 Aug 2014 00:35:11 +0000	29,1581000000	+0,0071
Mon, 25 Aug 2014 13:30:32 +0000	29,1510000000	-0,2645
Fri, 22 Aug 2014 20:18:11 +0000	29,4155000000	-0,0128
Fri, 22 Aug 2014 04:04:50 +0000	29,4283000000	+0,0737
Thu, 21 Aug 2014 10:11:42 +0000	29,3546000000	+0,0529
Wed, 13 Aug 2014 00:56:21 +0000	29,3017000000	-0,124
Sat, 09 Aug 2014 09:29:21 +0000	29,4257000000	-0,5816
Thu, 31 Jul 2014 14:59:00 +0000	30,0073000000	+0,0431
Wed, 30 Jul 2014 15:15:13 +0000	29,9642000000	+0,2219
Tue, 29 Jul 2014 13:21:03 +0000	29,7423000000	+0,0035
Mon, 28 Jul 2014 09:40:20 +0000	29,7388000000	-0,0095
Sun, 27 Jul 2014 08:58:03 +0000	29,7483000000	0
Sat, 26 Jul 2014 02:31:53 +0000	29,7483000000	-0,1811
Fri, 04 Jul 2014 02:25:59 +0000	29,9294000000	+0,2969
Sat, 21 Jun 2014 23:51:54 +0000	29,6325000000	+0,1244
Thu, 19 Jun 2014 07:22:35 +0000	29,5081000000	-0,0757
Mon, 09 Jun 2014 06:34:47 +0000	29,5838000000	-0,0649
Sun, 08 Jun 2014 11:18:30 +0000	29,6487000000	+0,0421
Fri, 06 Jun 2014 17:29:02 +0000	29,6066000000	+0,0473
Wed, 14 May 2014 04:29:46 +0000	29,5593000000	+0,1104
Sun, 11 May 2014 12:58:02 +0000	29,4489000000	+0,1219
Sun, 13 Apr 2014 11:28:06 +0000	29,3270000000	-0,6275
Thu, 03 Apr 2014 11:55:21 +0000	29,9545000000	+0,1236
Tue, 01 Apr 2014 22:42:42 +0000	29,8309000000	+0,4536
Sat, 29 Mar 2014 05:19:29 +0000	29,3773000000	+0,0063
Sun, 23 Mar 2014 02:18:29 +0000	29,3710000000	+0,1037
Mon, 17 Mar 2014 00:01:37 +0000	29,2673000000	+0,0081
Sat, 22 Feb 2014 10:13:50 +0000	29,2592000000	+0,0718
Fri, 21 Feb 2014 02:22:24 +0000	29,1874000000	-0,2116
Thu, 30 Jan 2014 16:59:41 +0000	29,3990000000	-0,5199
Wed, 08 Jan 2014 14:03:37 +0000	29,9189000000	+0,02
Wed, 08 Jan 2014 03:04:40 +0000	29,8989000000	+0,5019
Sat, 07 Dec 2013 00:08:56 +0000	29,3970000000	+1,4284527
Sun, 03 Nov 2013 17:03:10 +0000	27,9685473000	+0,3031597
Wed, 16 Oct 2013 16:37:49 +0000	27,6653876000	-0,4129077
Tue, 24 Sep 2013 20:28:03 +0000	28,0782953000	-0,0619323
Mon, 23 Sep 2013 20:38:56 +0000	28,1402276000	-0,1613424
Sun, 22 Sep 2013 04:21:37 +0000	28,3015700000	+1,0890067
Sun, 08 Sep 2013 16:15:15 +0000	27,2125633000	-0,1701342
Fri, 06 Sep 2013 02:28:58 +0000	27,3826975000	+0,0853177
Mon, 26 Aug 2013 19:06:24 +0000	27,2973798000	-0,1503726
Thu, 15 Aug 2013 16:30:05 +0000	27,4477524000	-0,2982919
Mon, 05 Aug 2013 02:10:28 +0000	27,7460443000	+0,3445321
Sun, 28 Jul 2013 17:33:11 +0000	27,4015122000	+0,1364125
Sun, 30 Jun 2013 14:15:40 +0000	27,2650997000	+0,41357
Thu, 27 Jun 2013 01:23:37 +0000	26,8515297000	+0,3170963
Tue, 18 Jun 2013 19:31:58 +0000	26,5344334000	-0,7065738
Wed, 05 Jun 2013 17:28:14 +0000	27,2410072000	-0,0267601
Mon, 03 Jun 2013 03:13:57 +0000	27,2677673000	-0,1257018
Thu, 30 May 2013 12:44:38 +0000	27,3934691000	+0,0538407
Sun, 26 May 2013 00:42:24 +0000	27,3396284000	-0,0199347
Thu, 23 May 2013 18:33:49 +0000	27,3595631000	-1,1353669
Fri, 10 May 2013 22:28:26 +0000	28,4949300000	0
Fri, 10 May 2013 14:12:40 +0000	28,4949300000	+0,6755624
Thu, 09 May 2013 01:47:46 +0000	27,8193676000	+0,4059281
Sat, 20 Apr 2013 17:25:40 +0000	27,4134395000	+0,3836239
Mon, 15 Apr 2013 23:46:57 +0000	27,0298156000	-0,2358094
Sun, 14 Apr 2013 09:33:34 +0000	27,2656250000	-0,1312745
Wed, 10 Apr 2013 14:25:06 +0000	27,3968995000	+0,4460302
Sun, 07 Apr 2013 10:34:28 +0000	26,9508693000	+1,1126215
Sun, 31 Mar 2013 05:17:46 +0000	25,8382478000	-0,0766133
Sat, 16 Mar 2013 21:46:41 +0000	25,9148611000	-0,1464497
Mon, 11 Mar 2013 12:31:54 +0000	26,0613108000	+1,0868277
Tue, 05 Mar 2013 14:31:11 +0000	24,9744831000	+0,0815961
Fri, 01 Mar 2013 15:18:19 +0000	24,8928870000	+0,1477528
Tue, 26 Feb 2013 20:39:15 +0000	24,7451342000	-0,4475944
Mon, 18 Feb 2013 06:49:30 +0000	25,1927286000	+0,0823984
Fri, 15 Feb 2013 08:09:32 +0000	25,1103302000	-0,2822028
Thu, 14 Feb 2013 15:20:34 +0000	25,3925330000	+0,1342789
Wed, 13 Feb 2013 13:52:17 +0000	25,2582541000	-0,1567036
Tue, 12 Feb 2013 13:58:50 +0000	25,4149577000	-0,1226331
Tue, 12 Feb 2013 01:50:59 +0000	25,5375908000	+0,3785526
Sun, 10 Feb 2013 22:11:55 +0000	25,1590382000	0
Sat, 09 Feb 2013 19:53:57 +0000	25,1590382000	+1,3455514
Sat, 12 Jan 2013 03:59:52 +0000	23,8134868000	+0,0301119
Fri, 11 Jan 2013 09:28:37 +0000	23,7833749000	+2,1794504
Fri, 30 Nov 2012 12:12:17 +0000	21,6039245000	+0,4039572
Wed, 28 Nov 2012 05:13:40 +0000	21,1999673000	-0,1475937
Sun, 25 Nov 2012 00:22:24 +0000	21,3475610000	+0,643457
Tue, 20 Nov 2012 16:42:58 +0000	20,7041040000	+0,22977
Sat, 17 Nov 2012 02:10:05 +0000	20,4743340000	+0,021955
Fri, 16 Nov 2012 17:51:08 +0000	20,4523790000	+0,1092196
Thu, 15 Nov 2012 11:40:37 +0000	20,3431594000	-0,0538512
Wed, 14 Nov 2012 12:55:48 +0000	20,3970106000	-0,3255866
Wed, 07 Nov 2012 13:02:37 +0000	20,7225972000	+0,7826629
Thu, 20 Sep 2012 20:48:34 +0000	19,9399343000	-0,1504125
Mon, 17 Sep 2012 10:11:25 +0000	20,0903468000	+0,5060886
Sun, 26 Aug 2012 09:51:45 +0000	19,5842582000	-0,1962181
Sun, 05 Aug 2012 01:28:59 +0000	19,7804763000	-0,3386885
Fri, 29 Jun 2012 00:53:41 +0000	20,1191648000	-0,5314598
Thu, 21 Jun 2012 20:55:53 +0000	20,6506246000	+0,2106972
Wed, 20 Jun 2012 15:33:05 +0000	20,4399274000	-0,0091503
Wed, 20 Jun 2012 07:26:42 +0000	20,4490777000	+0,0039282
Wed, 30 May 2012 13:00:24 +0000	20,4451495000	-1,310153
Sat, 10 Mar 2012 17:20:10 +0000	21,7553025000	+0,4791105
Tue, 06 Mar 2012 21:52:38 +0000	21,2761920000	+0,7095458
Tue, 07 Feb 2012 20:03:59 +0000	20,5666462000	-0,0828715
Mon, 06 Feb 2012 16:45:02 +0000	20,6495177000	0
Mon, 06 Feb 2012 05:35:11 +0000	20,6495177000	+0,2881628
Sat, 21 Jan 2012 12:02:25 +0000	20,3613549000	+0,3916533
Mon, 16 Jan 2012 22:03:27 +0000	19,9697016000	0
Mon, 16 Jan 2012 08:23:36 +0000	19,9697016000	-0,0336076
Wed, 11 Jan 2012 20:29:14 +0000	20,0033092000	-0,5072528
Wed, 14 Dec 2011 08:00:31 +0000	20,5105620000	-0,1562862
Mon, 12 Dec 2011 18:53:32 +0000	20,6668482000	-0,0261579
Sun, 20 Nov 2011 10:57:53 +0000	20,6930061000	-0,0953439
Fri, 11 Nov 2011 22:07:58 +0000	20,7883500000	-0,3282309
Wed, 19 Oct 2011 15:48:02 +0000	21,1165809000	+0,1164271
Mon, 17 Oct 2011 05:34:54 +0000	21,0001538000	+0,4977888
Sat, 24 Sep 2011 16:36:51 +0000	20,5023650000	0
Sat, 24 Sep 2011 06:18:24 +0000	20,5023650000	-0,360014
Mon, 19 Sep 2011 13:01:52 +0000	20,8623790000	-0,0137443
Sun, 11 Sep 2011 00:37:15 +0000	20,8761233000	-0,6300382
Fri, 19 Aug 2011 05:00:02 +0000	21,5061615000	+0,031558
Thu, 18 Aug 2011 20:17:32 +0000	21,4746035000	-0,1659612
Sun, 14 Aug 2011 22:50:40 +0000	21,6405647000	-0,0984923
Sat, 13 Aug 2011 07:58:03 +0000	21,7390570000	0

Обратите внимание, что информация об обменного курса ILS в JPY обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 04:19:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Японская иена

Примечание: График курса обмена валют Израильский шекель/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Японская иена в течение 2446 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.