Обменный курс на сегодня для ILS/KES является ILS за KES, это означает, что с 100 Израильские шекели можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или KES.

ILS в KES обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 19:34:58 +0000	27,6751000000	-1,6621
Fri, 16 Mar 2018 00:07:05 +0000	29,3372000000	-0,0237
Sat, 10 Mar 2018 01:05:32 +0000	29,3609000000	-0,122
Tue, 31 Oct 2017 23:03:36 +0000	29,4829000000	+0,142
Sun, 29 Oct 2017 13:59:13 +0000	29,3409000000	-0,086
Wed, 18 Oct 2017 06:19:41 +0000	29,4269000000	-0,0884
Mon, 16 Oct 2017 19:28:16 +0000	29,5153000000	+0,0269
Thu, 12 Oct 2017 20:22:24 +0000	29,4884000000	+0,0135
Wed, 11 Oct 2017 04:59:10 +0000	29,4749000000	+0,1995
Sun, 08 Oct 2017 23:50:31 +0000	29,2754000000	-0,0084
Sun, 08 Oct 2017 19:47:42 +0000	29,2838000000	-0,0702
Wed, 04 Oct 2017 22:20:47 +0000	29,3540000000	-0,169
Sun, 24 Sep 2017 05:05:08 +0000	29,5230000000	+0,1389
Thu, 21 Sep 2017 16:30:34 +0000	29,3841000000	+0,1822
Sun, 17 Sep 2017 23:44:29 +0000	29,2019000000	-0,0049
Fri, 15 Sep 2017 12:33:40 +0000	29,2068000000	-0,1498
Sat, 09 Sep 2017 03:34:46 +0000	29,3566000000	+0,0267
Fri, 08 Sep 2017 10:53:35 +0000	29,3299000000	+0,0672
Thu, 07 Sep 2017 16:40:10 +0000	29,2627000000	+0,2027
Thu, 07 Sep 2017 06:11:59 +0000	29,0600000000	+0,2303
Sun, 03 Sep 2017 15:10:22 +0000	28,8297000000	0
Fri, 01 Sep 2017 21:21:12 +0000	28,8297000000	+0,1092
Wed, 30 Aug 2017 17:06:34 +0000	28,7205000000	-0,133
Wed, 30 Aug 2017 09:05:46 +0000	28,8535000000	+0,051
Sat, 26 Aug 2017 21:25:17 +0000	28,8025000000	+0,2893
Tue, 22 Aug 2017 21:18:23 +0000	28,5132000000	+0,0288
Mon, 21 Aug 2017 18:23:26 +0000	28,4844000000	-0,0738
Mon, 21 Aug 2017 03:05:12 +0000	28,5582000000	+0,0083
Sun, 20 Aug 2017 09:54:22 +0000	28,5499000000	0
Sun, 20 Aug 2017 00:26:05 +0000	28,5499000000	-0,1173
Tue, 15 Aug 2017 17:03:01 +0000	28,6672000000	-0,2812
Tue, 15 Aug 2017 10:07:42 +0000	28,9484000000	-0,0222
Sun, 13 Aug 2017 17:36:00 +0000	28,9706000000	-0,0064
Fri, 11 Aug 2017 19:18:10 +0000	28,9770000000	+0,0932
Wed, 09 Aug 2017 14:54:55 +0000	28,8838000000	+0,261
Sun, 06 Aug 2017 05:55:15 +0000	28,6228000000	0
Sat, 05 Aug 2017 20:15:23 +0000	28,6228000000	-0,0072
Fri, 04 Aug 2017 15:43:49 +0000	28,6300000000	-0,2263
Fri, 04 Aug 2017 03:33:31 +0000	28,8563000000	+0,0081
Thu, 03 Aug 2017 18:35:50 +0000	28,8482000000	-0,1728
Wed, 02 Aug 2017 14:34:54 +0000	29,0210000000	-0,1934
Wed, 02 Aug 2017 07:28:43 +0000	29,2144000000	+0,0615
Mon, 31 Jul 2017 23:58:22 +0000	29,1529000000	-0,0721
Mon, 31 Jul 2017 10:26:56 +0000	29,2250000000	+0,0286
Sun, 30 Jul 2017 20:27:12 +0000	29,1964000000	0
Sat, 29 Jul 2017 04:55:58 +0000	29,1964000000	+0,0778
Tue, 25 Jul 2017 16:13:00 +0000	29,1186000000	+0,0329
Sat, 22 Jul 2017 05:07:49 +0000	29,0857000000	+0,0176
Wed, 19 Jul 2017 07:52:22 +0000	29,0681000000	-0,0312
Tue, 18 Jul 2017 08:40:16 +0000	29,0993000000	-0,2066
Mon, 17 Jul 2017 11:21:34 +0000	29,3059000000	+0,0577
Sun, 16 Jul 2017 04:39:20 +0000	29,2482000000	0
Sat, 15 Jul 2017 03:59:55 +0000	29,2482000000	-0,0916
Thu, 13 Jul 2017 12:55:59 +0000	29,3398000000	+0,2265
Wed, 12 Jul 2017 04:33:26 +0000	29,1133000000	-0,2331
Sun, 09 Jul 2017 14:57:24 +0000	29,3464000000	0
Sat, 08 Jul 2017 12:52:16 +0000	29,3464000000	-0,3586
Mon, 03 Jul 2017 10:05:31 +0000	29,7050000000	-0,0232
Sat, 01 Jul 2017 10:39:24 +0000	29,7282000000	+0,039
Fri, 30 Jun 2017 01:58:42 +0000	29,6892000000	+0,1043
Wed, 28 Jun 2017 23:16:05 +0000	29,5849000000	+0,2901
Mon, 26 Jun 2017 09:54:23 +0000	29,2948000000	+0,0008
Sun, 25 Jun 2017 07:03:25 +0000	29,2940000000	0
Sun, 25 Jun 2017 01:42:07 +0000	29,2940000000	+0,0223
Fri, 23 Jun 2017 14:18:07 +0000	29,2717000000	+0,0456
Fri, 23 Jun 2017 06:40:54 +0000	29,2261000000	-0,1568
Tue, 20 Jun 2017 05:24:23 +0000	29,3829000000	-0,0317
Mon, 19 Jun 2017 10:33:39 +0000	29,4146000000	+0,0235
Sun, 18 Jun 2017 03:06:46 +0000	29,3911000000	+0,0466
Fri, 16 Jun 2017 13:19:57 +0000	29,3445000000	+0,055
Thu, 15 Jun 2017 17:05:06 +0000	29,2895000000	-0,0533
Thu, 15 Jun 2017 00:37:23 +0000	29,3428000000	+0,0196
Wed, 14 Jun 2017 06:57:58 +0000	29,3232000000	+0,1547
Mon, 12 Jun 2017 16:51:07 +0000	29,1685000000	-0,0904
Sat, 10 Jun 2017 19:23:07 +0000	29,2589000000	0
Sat, 10 Jun 2017 15:13:30 +0000	29,2589000000	+0,0315
Wed, 07 Jun 2017 15:03:55 +0000	29,2274000000	+0,0537
Tue, 06 Jun 2017 16:46:46 +0000	29,1737000000	+0,0477
Mon, 05 Jun 2017 08:13:41 +0000	29,1260000000	+0,0811
Fri, 02 Jun 2017 09:30:20 +0000	29,0449000000	-0,0272
Thu, 01 Jun 2017 18:49:27 +0000	29,0721000000	+0,1134
Tue, 30 May 2017 06:29:25 +0000	28,9587000000	+0,0042
Mon, 29 May 2017 13:18:30 +0000	28,9545000000	+0,0786
Sun, 28 May 2017 19:29:39 +0000	28,8759000000	0
Sun, 28 May 2017 09:03:11 +0000	28,8759000000	0
Sat, 27 May 2017 12:31:06 +0000	28,8759000000	+0,1245
Tue, 23 May 2017 22:39:35 +0000	28,7514000000	-0,1159
Sun, 21 May 2017 23:27:13 +0000	28,8673000000	+0,0139
Sun, 21 May 2017 18:16:44 +0000	28,8534000000	0
Sun, 21 May 2017 12:01:37 +0000	28,8534000000	0
Sat, 20 May 2017 06:57:08 +0000	28,8534000000	-0,0134
Fri, 19 May 2017 13:36:07 +0000	28,8668000000	+0,1653
Mon, 15 May 2017 02:31:30 +0000	28,7015000000	+0,0163
Sun, 14 May 2017 20:07:01 +0000	28,6852000000	+0,0886
Fri, 12 May 2017 02:51:46 +0000	28,5966000000	-0,1231
Sat, 06 May 2017 22:07:13 +0000	28,7197000000	+0,0208
Fri, 05 May 2017 14:47:22 +0000	28,6989000000	+0,1269
Fri, 05 May 2017 03:41:01 +0000	28,5720000000	+0,0391
Tue, 02 May 2017 06:39:34 +0000	28,5329000000	+0,0149
Sun, 30 Apr 2017 03:37:51 +0000	28,5180000000	0
Fri, 28 Apr 2017 21:35:03 +0000	28,5180000000	+0,0512
Fri, 28 Apr 2017 13:59:35 +0000	28,4668000000	+0,0848
Wed, 26 Apr 2017 22:34:33 +0000	28,3820000000	+0,0056
Tue, 25 Apr 2017 20:22:34 +0000	28,3764000000	+0,0908
Mon, 24 Apr 2017 07:34:10 +0000	28,2856000000	+0,1868
Sun, 23 Apr 2017 16:02:44 +0000	28,0988000000	-0,1922
Mon, 17 Apr 2017 14:11:32 +0000	28,2910000000	+0,0348
Mon, 17 Apr 2017 06:06:59 +0000	28,2562000000	-0,0472
Sun, 16 Apr 2017 05:23:38 +0000	28,3034000000	+0,0686
Thu, 13 Apr 2017 16:28:45 +0000	28,2348000000	-0,0992
Thu, 13 Apr 2017 10:22:36 +0000	28,3340000000	+0,0901
Mon, 10 Apr 2017 16:02:02 +0000	28,2439000000	-0,0162
Mon, 10 Apr 2017 08:22:21 +0000	28,2601000000	-0,0806
Sun, 09 Apr 2017 06:27:32 +0000	28,3407000000	+0,0132
Fri, 07 Apr 2017 06:48:54 +0000	28,3275000000	+0,0653
Wed, 05 Apr 2017 10:17:16 +0000	28,2622000000	-0,1343
Fri, 31 Mar 2017 06:37:12 +0000	28,3965000000	+0,0237
Thu, 30 Mar 2017 17:33:26 +0000	28,3728000000	-0,0291
Wed, 29 Mar 2017 07:32:01 +0000	28,4019000000	+0,0881
Sat, 25 Mar 2017 02:43:34 +0000	28,3138000000	+0,1738
Wed, 22 Mar 2017 14:14:56 +0000	28,1400000000	-0,1967
Thu, 16 Mar 2017 05:26:25 +0000	28,3367000000	+0,5459
Thu, 09 Mar 2017 06:32:24 +0000	27,7908000000	-0,0883
Wed, 08 Mar 2017 07:53:11 +0000	27,8791000000	-0,0071
Tue, 07 Mar 2017 16:49:59 +0000	27,8862000000	+0,0412
Thu, 02 Mar 2017 21:10:45 +0000	27,8450000000	-0,2705
Wed, 01 Mar 2017 18:44:38 +0000	28,1155000000	-0,0147
Tue, 28 Feb 2017 12:16:35 +0000	28,1302000000	+0,0297
Mon, 27 Feb 2017 02:13:28 +0000	28,1005000000	+0,0434
Sun, 26 Feb 2017 14:06:28 +0000	28,0571000000	+0,0631
Tue, 21 Feb 2017 15:20:12 +0000	27,9940000000	+0,0203
Sat, 18 Feb 2017 12:30:41 +0000	27,9737000000	+0,0957
Thu, 16 Feb 2017 19:00:14 +0000	27,8780000000	+0,2045
Tue, 14 Feb 2017 23:03:17 +0000	27,6735000000	+0,0052
Wed, 08 Feb 2017 15:14:44 +0000	27,6683000000	-0,0275
Sun, 05 Feb 2017 18:26:56 +0000	27,6958000000	+0,0016
Fri, 03 Feb 2017 16:06:38 +0000	27,6942000000	+0,1341
Sun, 29 Jan 2017 21:30:40 +0000	27,5601000000	0
Sun, 29 Jan 2017 06:46:13 +0000	27,5601000000	0
Sat, 28 Jan 2017 01:25:57 +0000	27,5601000000	+0,1698
Fri, 27 Jan 2017 08:26:56 +0000	27,3903000000	-0,0531
Thu, 26 Jan 2017 00:42:31 +0000	27,4434000000	-0,0112
Tue, 24 Jan 2017 12:50:46 +0000	27,4546000000	+0,0691
Mon, 23 Jan 2017 19:00:44 +0000	27,3855000000	+0,17
Mon, 16 Jan 2017 03:12:03 +0000	27,2155000000	-0,0164
Fri, 13 Jan 2017 09:25:46 +0000	27,2319000000	+0,2191
Tue, 10 Jan 2017 09:49:18 +0000	27,0128000000	+0,0909
Thu, 05 Jan 2017 15:20:01 +0000	26,9219000000	+0,2993
Wed, 04 Jan 2017 05:21:11 +0000	26,6226000000	+0,0096
Wed, 04 Jan 2017 01:19:18 +0000	26,6130000000	-0,0366
Mon, 02 Jan 2017 01:16:38 +0000	26,6496000000	-0,0646
Sat, 31 Dec 2016 08:55:41 +0000	26,7142000000	+0,1171
Fri, 30 Dec 2016 19:17:35 +0000	26,5971000000	-0,0498
Thu, 29 Dec 2016 22:56:30 +0000	26,6469000000	+0,0731
Wed, 28 Dec 2016 18:09:23 +0000	26,5738000000	-0,0405
Wed, 28 Dec 2016 11:47:37 +0000	26,6143000000	-0,2296
Tue, 27 Dec 2016 04:51:59 +0000	26,8439000000	+0,048
Sun, 25 Dec 2016 01:50:37 +0000	26,7959000000	-0,0008
Sat, 24 Dec 2016 11:25:08 +0000	26,7967000000	0
Sat, 24 Dec 2016 03:22:49 +0000	26,7967000000	-0,0537
Fri, 23 Dec 2016 16:49:44 +0000	26,8504000000	+0,0782
Thu, 22 Dec 2016 09:52:01 +0000	26,7722000000	+0,0125
Thu, 22 Dec 2016 05:53:10 +0000	26,7597000000	+0,1487
Tue, 20 Dec 2016 22:42:49 +0000	26,6110000000	+0,1382
Mon, 19 Dec 2016 12:16:52 +0000	26,4728000000	+0,1019
Mon, 19 Dec 2016 03:22:59 +0000	26,3709000000	-0,0264
Sun, 18 Dec 2016 05:06:58 +0000	26,3973000000	-0,4122
Tue, 13 Dec 2016 08:41:02 +0000	26,8095000000	-0,0175
Wed, 07 Dec 2016 16:44:27 +0000	26,8270000000	+0,1004
Wed, 07 Dec 2016 01:09:43 +0000	26,7266000000	+0,0984
Sun, 04 Dec 2016 23:51:11 +0000	26,6282000000	-0,0004
Sat, 03 Dec 2016 11:06:06 +0000	26,6286000000	+0,0547
Thu, 01 Dec 2016 18:28:51 +0000	26,5739000000	-0,0047
Thu, 01 Dec 2016 08:22:29 +0000	26,5786000000	+0,283
Sun, 27 Nov 2016 03:10:49 +0000	26,2956000000	0
Sat, 26 Nov 2016 17:28:54 +0000	26,2956000000	-0,01
Fri, 25 Nov 2016 10:08:03 +0000	26,3056000000	-0,0567
Mon, 21 Nov 2016 06:04:11 +0000	26,3623000000	+0,172
Sat, 19 Nov 2016 17:06:41 +0000	26,1903000000	-0,1551
Fri, 18 Nov 2016 12:53:26 +0000	26,3454000000	-0,09
Tue, 15 Nov 2016 02:01:33 +0000	26,4354000000	-0,1735
Mon, 14 Nov 2016 01:45:17 +0000	26,6089000000	+0,0808
Sun, 13 Nov 2016 03:17:37 +0000	26,5281000000	-0,0337
Thu, 10 Nov 2016 08:43:20 +0000	26,5618000000	-0,0936
Wed, 09 Nov 2016 04:13:47 +0000	26,6554000000	-0,0415
Tue, 08 Nov 2016 06:00:17 +0000	26,6969000000	-0,0022
Mon, 07 Nov 2016 10:22:22 +0000	26,6991000000	+0,0489
Thu, 03 Nov 2016 18:02:27 +0000	26,6502000000	+0,0027
Wed, 02 Nov 2016 21:34:31 +0000	26,6475000000	+0,1524
Mon, 31 Oct 2016 17:58:27 +0000	26,4951000000	+0,1018
Wed, 26 Oct 2016 07:27:12 +0000	26,3933000000	+0,0309
Tue, 25 Oct 2016 19:16:37 +0000	26,3624000000	+0,1025
Fri, 21 Oct 2016 19:14:51 +0000	26,2599000000	-0,1037
Fri, 21 Oct 2016 10:09:55 +0000	26,3636000000	-0,1717
Wed, 19 Oct 2016 06:50:50 +0000	26,5353000000	-0,0163
Mon, 17 Oct 2016 05:21:07 +0000	26,5516000000	+0,0332
Sat, 15 Oct 2016 06:32:24 +0000	26,5184000000	-0,1934
Mon, 10 Oct 2016 08:11:09 +0000	26,7118000000	+0,2665
Sat, 08 Oct 2016 17:43:43 +0000	26,4453000000	-0,2972
Thu, 06 Oct 2016 21:33:06 +0000	26,7425000000	-0,2898
Wed, 28 Sep 2016 22:40:49 +0000	27,0323000000	+0,1153
Sat, 24 Sep 2016 03:38:21 +0000	26,9170000000	+0,073
Mon, 19 Sep 2016 14:41:12 +0000	26,8440000000	+0,1122
Wed, 14 Sep 2016 04:23:12 +0000	26,7318000000	-0,2639
Fri, 26 Aug 2016 13:06:22 +0000	26,9957000000	+0,1158
Sun, 21 Aug 2016 14:17:41 +0000	26,8799000000	+0,0287
Wed, 17 Aug 2016 01:07:05 +0000	26,8512000000	+0,2438
Mon, 15 Aug 2016 05:51:37 +0000	26,6074000000	-0,0067
Sun, 14 Aug 2016 14:03:36 +0000	26,6141000000	+0,3128
Tue, 19 Jul 2016 09:48:19 +0000	26,3013000000	-0,0256
Mon, 18 Jul 2016 19:17:11 +0000	26,3269000000	-0,0403
Fri, 15 Jul 2016 08:19:37 +0000	26,3672000000	+0,409
Tue, 05 Jul 2016 23:28:41 +0000	25,9582000000	-0,2202
Thu, 30 Jun 2016 18:44:51 +0000	26,1784000000	+0,0197
Tue, 28 Jun 2016 20:13:50 +0000	26,1587000000	+0,1245
Mon, 27 Jun 2016 19:30:25 +0000	26,0342000000	+0,0266
Sat, 25 Jun 2016 12:08:31 +0000	26,0076000000	0
Sat, 25 Jun 2016 06:51:50 +0000	26,0076000000	-0,2394
Mon, 20 Jun 2016 14:38:46 +0000	26,2470000000	+0,1146
Sat, 18 Jun 2016 08:31:40 +0000	26,1324000000	-0,0073
Thu, 16 Jun 2016 18:07:01 +0000	26,1397000000	-0,0188
Sat, 11 Jun 2016 03:18:55 +0000	26,1585000000	-0,1046
Sat, 04 Jun 2016 20:31:59 +0000	26,2631000000	0
Sat, 04 Jun 2016 03:17:09 +0000	26,2631000000	+0,0181
Fri, 03 Jun 2016 19:53:25 +0000	26,2450000000	+0,0721
Wed, 01 Jun 2016 06:51:44 +0000	26,1729000000	-0,0088
Wed, 01 Jun 2016 00:22:02 +0000	26,1817000000	-0,1353
Fri, 27 May 2016 00:26:24 +0000	26,3170000000	+0,1652
Wed, 25 May 2016 13:40:18 +0000	26,1518000000	-0,1666
Wed, 18 May 2016 08:44:36 +0000	26,3184000000	-0,279
Fri, 13 May 2016 22:52:03 +0000	26,5974000000	-0,0146
Tue, 10 May 2016 11:21:46 +0000	26,6120000000	+0,016
Mon, 09 May 2016 16:20:47 +0000	26,5960000000	-0,3637
Tue, 03 May 2016 00:42:26 +0000	26,9597000000	+0,0888
Sat, 23 Apr 2016 17:22:18 +0000	26,8709000000	-0,0276
Wed, 20 Apr 2016 17:31:00 +0000	26,8985000000	+0,0924
Mon, 18 Apr 2016 22:51:13 +0000	26,8061000000	-0,0041
Mon, 18 Apr 2016 19:40:52 +0000	26,8102000000	+0,0511
Fri, 15 Apr 2016 12:44:29 +0000	26,7591000000	-0,0742
Tue, 12 Apr 2016 20:11:04 +0000	26,8333000000	-0,0883
Sun, 03 Apr 2016 21:06:26 +0000	26,9216000000	-0,0005
Sat, 02 Apr 2016 05:57:10 +0000	26,9221000000	+0,3937
Sun, 27 Mar 2016 23:33:17 +0000	26,5284000000	0
Sat, 26 Mar 2016 14:23:40 +0000	26,5284000000	-0,0009
Sat, 26 Mar 2016 01:19:58 +0000	26,5293000000	+0,1081
Thu, 24 Mar 2016 08:33:34 +0000	26,4212000000	+0,0865
Tue, 22 Mar 2016 09:22:46 +0000	26,3347000000	+0,0388
Sun, 20 Mar 2016 05:03:54 +0000	26,2959000000	0
Sat, 19 Mar 2016 04:37:25 +0000	26,2959000000	+0,2887
Wed, 16 Mar 2016 12:33:49 +0000	26,0072000000	-0,0399
Sun, 13 Mar 2016 15:15:58 +0000	26,0471000000	0
Sun, 13 Mar 2016 07:55:19 +0000	26,0471000000	0
Sat, 12 Mar 2016 14:45:19 +0000	26,0471000000	-0,0485
Wed, 09 Mar 2016 23:53:58 +0000	26,0956000000	-0,0188
Wed, 09 Mar 2016 19:47:10 +0000	26,1144000000	+0,1515
Tue, 08 Mar 2016 11:01:41 +0000	25,9629000000	+0,0918
Sat, 05 Mar 2016 06:31:06 +0000	25,8711000000	+0,0011
Sat, 05 Mar 2016 02:43:24 +0000	25,8700000000	-0,2114
Fri, 04 Mar 2016 07:47:35 +0000	26,0814000000	+0,0514
Fri, 04 Mar 2016 04:16:13 +0000	26,0300000000	-0,0376
Thu, 03 Mar 2016 00:40:58 +0000	26,0676000000	-0,143
Sun, 28 Feb 2016 02:11:13 +0000	26,2106000000	0
Sat, 27 Feb 2016 06:50:20 +0000	26,2106000000	+0,1906
Thu, 25 Feb 2016 11:31:22 +0000	26,0200000000	-0,0608
Mon, 22 Feb 2016 11:53:32 +0000	26,0808000000	+0,1537
Sat, 20 Feb 2016 04:22:27 +0000	25,9271000000	0
Sat, 20 Feb 2016 00:52:22 +0000	25,9271000000	-0,141
Tue, 16 Feb 2016 18:27:02 +0000	26,0681000000	-0,1418
Mon, 15 Feb 2016 22:02:53 +0000	26,2099000000	+0,0149
Fri, 12 Feb 2016 17:15:15 +0000	26,1950000000	-0,0499
Fri, 12 Feb 2016 10:03:26 +0000	26,2449000000	+0,1015
Thu, 11 Feb 2016 14:08:33 +0000	26,1434000000	-0,0981
Thu, 11 Feb 2016 06:50:25 +0000	26,2415000000	+0,0671
Mon, 08 Feb 2016 23:19:35 +0000	26,1744000000	-0,0036
Mon, 08 Feb 2016 16:31:27 +0000	26,1780000000	-0,0203
Mon, 08 Feb 2016 12:30:51 +0000	26,1983000000	+0,0033
Mon, 08 Feb 2016 07:50:24 +0000	26,1950000000	-0,1297
Mon, 08 Feb 2016 01:15:35 +0000	26,3247000000	0
Sun, 07 Feb 2016 17:28:42 +0000	26,3247000000	0
Sun, 07 Feb 2016 09:33:38 +0000	26,3247000000	0
Sun, 07 Feb 2016 04:50:46 +0000	26,3247000000	0
Sat, 06 Feb 2016 19:14:31 +0000	26,3247000000	+0,1443
Thu, 04 Feb 2016 23:33:36 +0000	26,1804000000	+0,1581
Sat, 30 Jan 2016 04:57:29 +0000	26,0223000000	+0,2836
Wed, 27 Jan 2016 18:54:19 +0000	25,7387000000	-0,0909
Wed, 27 Jan 2016 04:02:37 +0000	25,8296000000	+0,034
Thu, 21 Jan 2016 07:22:02 +0000	25,7956000000	-0,115
Mon, 18 Jan 2016 16:32:27 +0000	25,9106000000	+0,1895
Sun, 17 Jan 2016 20:38:09 +0000	25,7211000000	-0,3022
Fri, 08 Jan 2016 06:59:09 +0000	26,0233000000	-0,2676
Fri, 01 Jan 2016 19:01:37 +0000	26,2909000000	-0,0234
Tue, 29 Dec 2015 06:34:18 +0000	26,3143000000	-0,0226
Mon, 28 Dec 2015 13:38:39 +0000	26,3369000000	+0,0504
Sun, 27 Dec 2015 03:53:45 +0000	26,2865000000	-0,0241
Thu, 24 Dec 2015 14:39:00 +0000	26,3106000000	-0,0208
Tue, 22 Dec 2015 06:44:53 +0000	26,3314000000	-0,0123
Tue, 22 Dec 2015 00:49:02 +0000	26,3437000000	+0,0289
Thu, 10 Dec 2015 11:19:48 +0000	26,3148000000	-0,0614
Wed, 09 Dec 2015 18:22:18 +0000	26,3762000000	-0,1783
Thu, 03 Dec 2015 20:00:18 +0000	26,5545000000	+0,2659
Thu, 26 Nov 2015 07:59:42 +0000	26,2886000000	-0,084
Fri, 20 Nov 2015 05:40:16 +0000	26,3726000000	-0,0192
Sun, 15 Nov 2015 12:59:44 +0000	26,3918000000	0
Sat, 14 Nov 2015 02:44:20 +0000	26,3918000000	+0,3485
Sat, 07 Nov 2015 12:08:09 +0000	26,0433000000	-0,3059
Sun, 01 Nov 2015 11:10:14 +0000	26,3492000000	+0,2022
Tue, 27 Oct 2015 09:23:54 +0000	26,1470000000	-0,0937
Tue, 27 Oct 2015 05:31:42 +0000	26,2407000000	-0,0669
Sun, 25 Oct 2015 16:37:29 +0000	26,3076000000	+0,0301
Fri, 23 Oct 2015 14:50:14 +0000	26,2775000000	-0,6015
Fri, 09 Oct 2015 13:37:08 +0000	26,8790000000	+0,1938
Wed, 07 Oct 2015 01:30:07 +0000	26,6852000000	+0,0764
Mon, 05 Oct 2015 19:32:23 +0000	26,6088000000	-0,0506
Sat, 03 Oct 2015 05:49:57 +0000	26,6594000000	-0,0715
Wed, 30 Sep 2015 09:34:25 +0000	26,7309000000	-0,0737
Tue, 29 Sep 2015 00:00:25 +0000	26,8046000000	+0,1274
Sun, 27 Sep 2015 17:18:49 +0000	26,6772000000	-0,0045
Wed, 23 Sep 2015 14:47:01 +0000	26,6817000000	-0,2743
Sat, 19 Sep 2015 18:02:25 +0000	26,9560000000	-0,2645
Thu, 17 Sep 2015 13:04:53 +0000	27,2205000000	-0,1556
Thu, 17 Sep 2015 06:29:12 +0000	27,3761000000	+0,1455
Tue, 15 Sep 2015 21:12:21 +0000	27,2306000000	-0,0116
Tue, 15 Sep 2015 11:26:32 +0000	27,2422000000	+0,2624
Mon, 07 Sep 2015 08:26:17 +0000	26,9798000000	+0,0503
Sat, 05 Sep 2015 12:13:15 +0000	26,9295000000	+0,0233
Tue, 25 Aug 2015 23:15:35 +0000	26,9062000000	-0,1018
Tue, 25 Aug 2015 02:09:53 +0000	27,0080000000	+0,3156
Sun, 23 Aug 2015 16:10:02 +0000	26,6924000000	0
Sat, 22 Aug 2015 03:35:57 +0000	26,6924000000	-0,0748
Tue, 18 Aug 2015 22:18:44 +0000	26,7672000000	-0,2969
Fri, 14 Aug 2015 22:19:00 +0000	27,0641000000	+0,4427
Mon, 10 Aug 2015 22:58:20 +0000	26,6214000000	-0,4762
Fri, 31 Jul 2015 19:29:21 +0000	27,0976000000	+0,6106
Sun, 26 Jul 2015 10:43:52 +0000	26,4870000000	0
Sat, 25 Jul 2015 21:18:12 +0000	26,4870000000	+0,0294
Fri, 24 Jul 2015 13:51:12 +0000	26,4576000000	-0,5506
Thu, 16 Jul 2015 11:02:40 +0000	27,0082000000	+0,0086
Thu, 16 Jul 2015 01:58:18 +0000	26,9996000000	-0,0097
Sun, 12 Jul 2015 23:08:41 +0000	27,0093000000	+0,5007
Wed, 08 Jul 2015 16:59:22 +0000	26,5086000000	+0,0124
Tue, 07 Jul 2015 21:24:53 +0000	26,4962000000	+0,014
Tue, 07 Jul 2015 15:10:23 +0000	26,4822000000	-0,0131
Mon, 06 Jul 2015 07:55:53 +0000	26,4953000000	-0,0261
Fri, 03 Jul 2015 21:27:30 +0000	26,5214000000	+0,1473
Fri, 03 Jul 2015 03:17:24 +0000	26,3741000000	+0,1861
Thu, 02 Jul 2015 05:30:52 +0000	26,1880000000	-0,1445
Tue, 30 Jun 2015 13:08:23 +0000	26,3325000000	+0,3572
Sun, 28 Jun 2015 17:28:06 +0000	25,9753000000	+0,2495
Sat, 20 Jun 2015 04:10:08 +0000	25,7258000000	+0,4165
Sat, 13 Jun 2015 20:40:47 +0000	25,3093000000	+0,0007
Sat, 13 Jun 2015 02:30:30 +0000	25,3086000000	-0,1171
Wed, 10 Jun 2015 05:13:33 +0000	25,4257000000	+0,3401
Fri, 05 Jun 2015 22:03:20 +0000	25,0856000000	+0,0093
Mon, 18 May 2015 23:53:32 +0000	25,0763000000	-0,1087
Fri, 15 May 2015 20:53:39 +0000	25,1850000000	+1,1561
Sun, 26 Apr 2015 11:05:28 +0000	24,0289000000	0
Sat, 25 Apr 2015 19:04:57 +0000	24,0289000000	+0,1697
Sat, 18 Apr 2015 04:25:28 +0000	23,8592000000	+0,5019
Mon, 06 Apr 2015 11:07:50 +0000	23,3573000000	-0,1096
Thu, 02 Apr 2015 09:51:47 +0000	23,4669000000	+0,4349
Mon, 23 Mar 2015 14:02:33 +0000	23,0320000000	+0,2819
Fri, 13 Mar 2015 14:21:38 +0000	22,7501000000	-0,1829
Sun, 01 Mar 2015 15:49:42 +0000	22,9330000000	-0,1708
Thu, 26 Feb 2015 23:59:11 +0000	23,1038000000	-0,3772
Sun, 08 Feb 2015 17:00:35 +0000	23,4810000000	+0,1642
Fri, 30 Jan 2015 20:00:45 +0000	23,3168000000	+0,0261
Wed, 28 Jan 2015 17:43:46 +0000	23,2907000000	+0,2076
Sun, 04 Jan 2015 17:29:18 +0000	23,0831000000	-0,0553
Fri, 02 Jan 2015 09:23:33 +0000	23,1384000000	+0,0731
Wed, 10 Dec 2014 16:21:00 +0000	23,0653000000	-0,1227
Sun, 30 Nov 2014 13:17:54 +0000	23,1880000000	-0,2948
Fri, 21 Nov 2014 03:52:40 +0000	23,4828000000	+0,0491
Tue, 18 Nov 2014 18:24:50 +0000	23,4337000000	-0,1574
Mon, 17 Nov 2014 07:54:16 +0000	23,5911000000	+0,008
Sat, 15 Nov 2014 19:37:00 +0000	23,5831000000	0
Sat, 15 Nov 2014 04:42:03 +0000	23,5831000000	+0,0175
Sun, 09 Nov 2014 14:13:43 +0000	23,5656000000	0
Sat, 08 Nov 2014 15:53:34 +0000	23,5656000000	-0,2695
Mon, 13 Oct 2014 15:23:31 +0000	23,8351000000	-0,3585
Fri, 03 Oct 2014 20:18:49 +0000	24,1936000000	-0,0133
Fri, 03 Oct 2014 07:47:11 +0000	24,2069000000	-0,0494
Fri, 26 Sep 2014 22:51:10 +0000	24,2563000000	+0,0431
Sat, 20 Sep 2014 21:10:53 +0000	24,2132000000	-0,2403
Tue, 16 Sep 2014 15:56:29 +0000	24,4535000000	-0,0135
Sun, 14 Sep 2014 19:32:48 +0000	24,4670000000	+0,0445
Sun, 14 Sep 2014 03:48:06 +0000	24,4225000000	-0,0829
Fri, 12 Sep 2014 16:19:08 +0000	24,5054000000	-0,1032
Sat, 06 Sep 2014 16:14:45 +0000	24,6086000000	-0,1683
Tue, 02 Sep 2014 13:11:27 +0000	24,7769000000	-0,0289
Sun, 31 Aug 2014 21:05:53 +0000	24,8058000000	+0,0668
Wed, 27 Aug 2014 08:56:25 +0000	24,7390000000	-0,1042
Tue, 26 Aug 2014 00:35:13 +0000	24,8432000000	-0,008
Mon, 25 Aug 2014 13:38:26 +0000	24,8512000000	-0,1202
Thu, 21 Aug 2014 09:20:13 +0000	24,9714000000	-0,3228
Fri, 08 Aug 2014 04:44:32 +0000	25,2942000000	-0,37
Tue, 05 Aug 2014 19:06:15 +0000	25,6642000000	+0,0744
Tue, 29 Jul 2014 00:32:38 +0000	25,5898000000	-0,1889
Thu, 03 Jul 2014 21:02:29 +0000	25,7787000000	+0,4005
Sat, 21 Jun 2014 05:13:55 +0000	25,3782000000	+0,1204
Mon, 02 Jun 2014 07:10:40 +0000	25,2578000000	+0,0444
Sun, 11 May 2014 12:56:19 +0000	25,2134000000	+0,0918
Sun, 04 May 2014 07:29:51 +0000	25,1216000000	+0,0582
Tue, 15 Apr 2014 10:49:21 +0000	25,0634000000	+0,0324
Sun, 13 Apr 2014 11:26:36 +0000	25,0310000000	+0,0843
Thu, 03 Apr 2014 15:55:32 +0000	24,9467000000	+0,0489
Wed, 02 Apr 2014 19:51:28 +0000	24,8978000000	+0,1443
Sun, 30 Mar 2014 09:42:21 +0000	24,7535000000	-0,1708
Fri, 14 Mar 2014 08:10:34 +0000	24,9243000000	+0,2179
Mon, 03 Mar 2014 08:10:56 +0000	24,7064000000	+0,1067
Mon, 03 Feb 2014 01:34:28 +0000	24,5997000000	-0,1241
Wed, 15 Jan 2014 02:03:16 +0000	24,7238000000	+0,0065
Wed, 08 Jan 2014 13:07:47 +0000	24,7173000000	-0,0766
Tue, 31 Dec 2013 02:10:55 +0000	24,7939000000	+0,2537
Tue, 24 Dec 2013 10:22:13 +0000	24,5402000000	-0,0194
Tue, 17 Dec 2013 14:58:07 +0000	24,5596000000	-0,0239
Sat, 30 Nov 2013 00:54:17 +0000	24,5835000000	+0,3394853
Sun, 03 Nov 2013 19:33:50 +0000	24,2440147000	+0,2861486
Sat, 12 Oct 2013 07:57:24 +0000	23,9578661000	-0,2199975
Sat, 05 Oct 2013 10:14:48 +0000	24,1778636000	-0,8075487
Fri, 20 Sep 2013 21:50:35 +0000	24,9854123000	+0,8048762
Mon, 02 Sep 2013 06:16:43 +0000	24,1805361000	+0,0526454
Sat, 31 Aug 2013 14:21:29 +0000	24,1278907000	-0,4463503
Fri, 16 Aug 2013 13:53:39 +0000	24,5742410000	+0,2559321
Mon, 29 Jul 2013 15:21:32 +0000	24,3183089000	-0,041705
Wed, 24 Jul 2013 18:40:48 +0000	24,3600139000	+0,045639
Wed, 17 Jul 2013 02:30:44 +0000	24,3143749000	+0,6006437
Thu, 04 Jul 2013 02:16:31 +0000	23,7137312000	+0,1015845
Sat, 22 Jun 2013 10:40:09 +0000	23,6121467000	-0,1693976
Sat, 15 Jun 2013 05:06:37 +0000	23,7815443000	+0,5752113
Wed, 05 Jun 2013 17:24:04 +0000	23,2063330000	+0,1411082
Mon, 03 Jun 2013 03:14:28 +0000	23,0652248000	+0,1931789
Mon, 27 May 2013 10:53:53 +0000	22,8720459000	+0,0399359
Mon, 27 May 2013 04:12:01 +0000	22,8321100000	-0,6777482
Mon, 13 May 2013 13:25:15 +0000	23,5098582000	-0,1613608
Tue, 07 May 2013 09:48:18 +0000	23,6712190000	+0,3662211
Mon, 29 Apr 2013 18:54:26 +0000	23,3049979000	+0,2860699
Tue, 16 Apr 2013 23:55:06 +0000	23,0189280000	-0,181173
Sun, 14 Apr 2013 09:33:35 +0000	23,2001010000	-0,0829832
Wed, 10 Apr 2013 14:25:07 +0000	23,2830842000	-0,4193653
Wed, 27 Mar 2013 07:14:43 +0000	23,7024495000	+0,0694653
Tue, 26 Mar 2013 07:19:02 +0000	23,6329842000	+0,3499097
Fri, 08 Mar 2013 08:40:47 +0000	23,2830745000	0
Fri, 08 Mar 2013 02:38:52 +0000	23,2830745000	-0,1356946
Tue, 26 Feb 2013 15:46:10 +0000	23,4187691000	+0,009119
Tue, 26 Feb 2013 04:51:25 +0000	23,4096501000	-0,3104376
Fri, 22 Feb 2013 03:49:25 +0000	23,7200877000	-0,0070262
Sun, 17 Feb 2013 15:39:19 +0000	23,7271139000	+0,0096087
Fri, 15 Feb 2013 08:09:56 +0000	23,7175052000	-0,0495258
Thu, 14 Feb 2013 15:20:34 +0000	23,7670310000	+0,1105845
Wed, 13 Feb 2013 13:52:17 +0000	23,6564465000	+0,0306485
Tue, 12 Feb 2013 13:58:50 +0000	23,6257980000	-0,0886379
Tue, 12 Feb 2013 01:50:54 +0000	23,7144359000	-0,0376896
Sun, 10 Feb 2013 22:11:55 +0000	23,7521255000	+0,2729424
Fri, 01 Feb 2013 01:24:19 +0000	23,4791831000	+0,2962214
Sat, 12 Jan 2013 03:59:52 +0000	23,1829617000	+0,5414068
Sat, 15 Dec 2012 00:09:54 +0000	22,6415549000	+0,1053255
Fri, 07 Dec 2012 06:21:51 +0000	22,5362294000	+0,3045483
Mon, 26 Nov 2012 13:18:05 +0000	22,2316811000	-0,0102488
Sun, 25 Nov 2012 12:25:27 +0000	22,2419299000	+0,286321
Wed, 21 Nov 2012 13:22:37 +0000	21,9556089000	+0,0093815
Sat, 03 Nov 2012 08:16:45 +0000	21,9462274000	+0,0480793
Thu, 04 Oct 2012 09:50:33 +0000	21,8981481000	+0,2120407
Sun, 16 Sep 2012 07:08:11 +0000	21,6861074000	+0,6301828
Sat, 11 Aug 2012 05:29:38 +0000	21,0559246000	-0,4707994
Sat, 30 Jun 2012 14:12:49 +0000	21,5267240000	-0,507264
Wed, 13 Jun 2012 06:46:44 +0000	22,0339880000	-0,0524808
Fri, 01 Jun 2012 02:14:45 +0000	22,0864688000	-0,1049642
Mon, 28 May 2012 15:57:28 +0000	22,1914330000	+0,0556358
Fri, 25 May 2012 06:45:46 +0000	22,1357972000	+0,0194657
Thu, 03 May 2012 09:30:05 +0000	22,1163315000	+0,0678697
Tue, 20 Mar 2012 15:08:58 +0000	22,0484618000	+0,2938737
Wed, 14 Mar 2012 15:33:24 +0000	21,7545881000	+0,0160769
Wed, 07 Mar 2012 08:26:58 +0000	21,7385112000	-0,8230948
Mon, 06 Feb 2012 22:06:34 +0000	22,5616060000	+0,0276026
Sun, 05 Feb 2012 03:20:37 +0000	22,5340034000	-0,1607576
Sun, 29 Jan 2012 21:26:22 +0000	22,6947610000	-0,2015184
Fri, 13 Jan 2012 04:06:35 +0000	22,8962794000	+0,7755478
Mon, 19 Dec 2011 08:57:50 +0000	22,1207316000	+0,0719103
Sun, 18 Dec 2011 23:23:51 +0000	22,0488213000	-1,8975395
Thu, 24 Nov 2011 04:06:44 +0000	23,9463608000	-0,3174034
Mon, 21 Nov 2011 14:32:36 +0000	24,2637642000	-3,4909967
Wed, 26 Oct 2011 18:40:32 +0000	27,7547609000	+0,2952583
Wed, 19 Oct 2011 02:42:23 +0000	27,4595026000	+0,3689735
Tue, 04 Oct 2011 18:36:06 +0000	27,0905291000	+0,5399462
Sat, 24 Sep 2011 16:42:52 +0000	26,5505829000	+0,5984643
Sat, 17 Sep 2011 03:54:48 +0000	25,9521186000	+0,7031264
Mon, 12 Sep 2011 02:13:40 +0000	25,2489922000	-0,9335617
Sun, 11 Sep 2011 20:53:56 +0000	26,1825539000	+0,3167422
Wed, 24 Aug 2011 06:44:13 +0000	25,8658117000	-0,0376922
Sat, 20 Aug 2011 04:03:23 +0000	25,9035039000	-0,3958272
Sat, 13 Aug 2011 10:39:30 +0000	26,2993311000	+0,0625476
Sat, 13 Aug 2011 01:28:27 +0000	26,2367835000	0

Обратите внимание, что информация об обменного курса ILS в KES обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 19:34:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Кенийский шиллинг

Примечание: График курса обмена валют Израильский шекель/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Кенийский шиллинг в течение 2458 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.