Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ILS/KRW

Обменный курс на сегодня для ILS/KRW является ILS за KRW, это означает, что с 100 Израильские шекели можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или KRW.

ILS в KRW обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:23:27 +0000	319,1846000000	-5,0992
Sat, 21 Oct 2017 03:18:18 +0000	324,2838000000	-0,2306
Fri, 20 Oct 2017 19:13:47 +0000	324,5144000000	+2,0801
Wed, 18 Oct 2017 06:19:42 +0000	322,4343000000	-1,2333
Tue, 17 Oct 2017 00:57:50 +0000	323,6676000000	+1,8868
Sun, 15 Oct 2017 21:39:08 +0000	321,7808000000	-1,8621
Tue, 10 Oct 2017 08:03:10 +0000	323,6429000000	-1,5636
Wed, 04 Oct 2017 21:59:53 +0000	325,2065000000	+0,8507
Mon, 02 Oct 2017 20:48:41 +0000	324,3558000000	-0,005
Sun, 24 Sep 2017 06:08:10 +0000	324,3608000000	+2,4827
Wed, 20 Sep 2017 06:11:06 +0000	321,8781000000	+2,2508
Mon, 18 Sep 2017 16:07:09 +0000	319,6273000000	-0,0909
Mon, 18 Sep 2017 05:25:37 +0000	319,7182000000	-2,0737
Sun, 17 Sep 2017 18:36:19 +0000	321,7919000000	0
Sun, 17 Sep 2017 04:19:03 +0000	321,7919000000	-0,6532
Fri, 08 Sep 2017 18:00:01 +0000	322,4451000000	+8,5478
Sun, 03 Sep 2017 05:55:12 +0000	313,8973000000	0
Sat, 02 Sep 2017 19:40:49 +0000	313,8973000000	+0,5496
Fri, 01 Sep 2017 13:03:27 +0000	313,3477000000	-1,6366
Tue, 29 Aug 2017 18:38:22 +0000	314,9843000000	+1,9878
Sat, 26 Aug 2017 14:47:44 +0000	312,9965000000	-0,7255
Thu, 24 Aug 2017 21:26:45 +0000	313,7220000000	+0,3238
Thu, 24 Aug 2017 12:47:04 +0000	313,3982000000	+0,0254
Tue, 22 Aug 2017 06:18:35 +0000	313,3728000000	-2,0905
Sun, 20 Aug 2017 22:53:18 +0000	315,4633000000	+0,1578
Sun, 20 Aug 2017 08:48:05 +0000	315,3055000000	0
Sat, 19 Aug 2017 09:02:36 +0000	315,3055000000	-3,5131
Sun, 13 Aug 2017 17:18:26 +0000	318,8186000000	+0,2291
Fri, 11 Aug 2017 17:18:31 +0000	318,5895000000	+7,653
Sun, 06 Aug 2017 06:18:42 +0000	310,9365000000	-0,0267
Fri, 04 Aug 2017 19:22:06 +0000	310,9632000000	-3,6456
Mon, 31 Jul 2017 20:31:32 +0000	314,6088000000	-1,0815
Sat, 29 Jul 2017 11:56:47 +0000	315,6903000000	+2,7616
Wed, 26 Jul 2017 02:25:44 +0000	312,9287000000	-0,5349
Sat, 22 Jul 2017 19:22:12 +0000	313,4636000000	0
Sat, 22 Jul 2017 06:33:21 +0000	313,4636000000	-0,4109
Fri, 21 Jul 2017 09:31:37 +0000	313,8745000000	-1,5231
Tue, 18 Jul 2017 11:06:48 +0000	315,3976000000	-5,9667
Fri, 14 Jul 2017 01:13:26 +0000	321,3643000000	-0,0118
Wed, 12 Jul 2017 22:02:51 +0000	321,3761000000	-4,9911
Fri, 07 Jul 2017 15:13:12 +0000	326,3672000000	-1,8771
Thu, 06 Jul 2017 22:48:55 +0000	328,2443000000	+0,7756
Tue, 04 Jul 2017 16:20:37 +0000	327,4687000000	-0,1934
Tue, 04 Jul 2017 10:17:36 +0000	327,6621000000	-1,0119
Tue, 04 Jul 2017 06:01:02 +0000	328,6740000000	+0,6421
Mon, 03 Jul 2017 19:50:22 +0000	328,0319000000	+0,081
Fri, 30 Jun 2017 02:46:17 +0000	327,9509000000	+2,8704
Thu, 29 Jun 2017 01:39:28 +0000	325,0805000000	+4,4847
Sun, 25 Jun 2017 02:04:49 +0000	320,5958000000	-0,9611
Sun, 18 Jun 2017 19:54:26 +0000	321,5569000000	+1,1428
Thu, 15 Jun 2017 16:56:36 +0000	320,4141000000	+1,9923
Thu, 15 Jun 2017 00:37:27 +0000	318,4218000000	+0,0265
Sun, 11 Jun 2017 21:03:54 +0000	318,3953000000	-0,0291
Sat, 10 Jun 2017 19:23:10 +0000	318,4244000000	+2,5229
Wed, 07 Jun 2017 01:45:09 +0000	315,9015000000	+0,0514
Tue, 06 Jun 2017 19:16:37 +0000	315,8501000000	+0,7438
Tue, 06 Jun 2017 03:20:54 +0000	315,1063000000	-0,0785
Mon, 05 Jun 2017 05:36:08 +0000	315,1848000000	-0,162
Sat, 03 Jun 2017 07:35:13 +0000	315,3468000000	-0,4917
Tue, 30 May 2017 11:05:51 +0000	315,8385000000	+2,2123
Mon, 29 May 2017 10:36:51 +0000	313,6262000000	+0,6124
Fri, 26 May 2017 07:38:04 +0000	313,0138000000	+1,6741
Mon, 22 May 2017 09:17:18 +0000	311,3397000000	-0,8185
Sun, 21 May 2017 11:58:34 +0000	312,1582000000	+0,5162
Thu, 11 May 2017 20:44:22 +0000	311,6420000000	-2,2955
Wed, 10 May 2017 21:34:52 +0000	313,9375000000	-0,4088
Wed, 10 May 2017 14:48:46 +0000	314,3463000000	+1,5585
Tue, 02 May 2017 06:18:27 +0000	312,7878000000	-1,6483
Fri, 28 Apr 2017 21:26:12 +0000	314,4361000000	+0,6195
Fri, 28 Apr 2017 17:26:16 +0000	313,8166000000	-0,8926
Fri, 28 Apr 2017 08:55:48 +0000	314,7092000000	+6,3772
Sat, 22 Apr 2017 12:37:49 +0000	308,3320000000	-0,3036
Fri, 21 Apr 2017 09:28:48 +0000	308,6356000000	-1,3369
Thu, 20 Apr 2017 15:28:50 +0000	309,9725000000	-0,9944
Mon, 17 Apr 2017 06:07:06 +0000	310,9669000000	-0,0802
Sun, 16 Apr 2017 14:07:03 +0000	311,0471000000	0
Sat, 15 Apr 2017 18:54:16 +0000	311,0471000000	+0,4044
Fri, 14 Apr 2017 20:30:19 +0000	310,6427000000	-1,0276
Wed, 12 Apr 2017 21:00:33 +0000	311,6703000000	+1,3592
Thu, 06 Apr 2017 09:57:11 +0000	310,3111000000	+1,9916
Wed, 05 Apr 2017 10:17:18 +0000	308,3195000000	-0,1691
Tue, 04 Apr 2017 14:52:49 +0000	308,4886000000	+0,8891
Fri, 24 Mar 2017 01:35:05 +0000	307,5995000000	-0,2773
Tue, 21 Mar 2017 16:31:51 +0000	307,8768000000	-3,3873
Sun, 19 Mar 2017 05:53:35 +0000	311,2641000000	0
Sat, 18 Mar 2017 21:38:15 +0000	311,2641000000	-1,1862
Fri, 17 Mar 2017 08:05:45 +0000	312,4503000000	+1,4283
Thu, 16 Mar 2017 19:34:44 +0000	311,0220000000	-1,1503
Thu, 16 Mar 2017 02:24:35 +0000	312,1723000000	-0,9072
Tue, 14 Mar 2017 01:49:32 +0000	313,0795000000	+0,4367
Sat, 11 Mar 2017 14:21:04 +0000	312,6428000000	-1,1355
Thu, 09 Mar 2017 14:50:19 +0000	313,7783000000	+0,4125
Thu, 09 Mar 2017 06:36:54 +0000	313,3658000000	+0,0046
Tue, 07 Mar 2017 16:50:01 +0000	313,3612000000	+1,6458
Sat, 04 Mar 2017 23:25:26 +0000	311,7154000000	+3,9917
Tue, 28 Feb 2017 12:16:38 +0000	307,7237000000	+1,4736
Sun, 26 Feb 2017 05:37:21 +0000	306,2501000000	-0,0007
Sat, 25 Feb 2017 08:49:45 +0000	306,2508000000	-2,6985
Tue, 21 Feb 2017 15:36:37 +0000	308,9493000000	+0,1267
Tue, 21 Feb 2017 08:49:07 +0000	308,8226000000	-2,2584
Sun, 19 Feb 2017 20:47:05 +0000	311,0810000000	+7,2418
Mon, 06 Feb 2017 11:06:04 +0000	303,8392000000	-1,3869
Fri, 03 Feb 2017 07:43:43 +0000	305,2261000000	-1,0522
Wed, 01 Feb 2017 14:01:58 +0000	306,2783000000	-1,7094
Tue, 31 Jan 2017 07:32:18 +0000	307,9877000000	-4,2309
Sun, 29 Jan 2017 21:30:43 +0000	312,2186000000	-0,1776
Sun, 29 Jan 2017 06:46:17 +0000	312,3962000000	-0,1947
Fri, 27 Jan 2017 17:46:42 +0000	312,5909000000	+3,6001
Fri, 27 Jan 2017 08:26:58 +0000	308,9908000000	+2,2413
Mon, 23 Jan 2017 22:46:56 +0000	306,7495000000	-2,5321
Sat, 21 Jan 2017 10:52:24 +0000	309,2816000000	+1,4793
Thu, 19 Jan 2017 21:43:19 +0000	307,8023000000	-1,7374
Tue, 17 Jan 2017 02:06:10 +0000	309,5397000000	+1,9114
Sun, 15 Jan 2017 07:49:58 +0000	307,6283000000	-3,4464
Wed, 11 Jan 2017 04:53:36 +0000	311,0747000000	-2,2677
Mon, 09 Jan 2017 07:34:23 +0000	313,3424000000	+6,2774
Thu, 05 Jan 2017 22:57:29 +0000	307,0650000000	-3,0887
Wed, 04 Jan 2017 21:05:51 +0000	310,1537000000	-2,0006
Wed, 04 Jan 2017 04:38:01 +0000	312,1543000000	+0,3185
Tue, 03 Jan 2017 07:28:51 +0000	311,8358000000	-1,3897
Sun, 01 Jan 2017 00:44:18 +0000	313,2255000000	-0,3749
Fri, 30 Dec 2016 18:46:47 +0000	313,6004000000	-0,5384
Wed, 28 Dec 2016 07:30:25 +0000	314,1388000000	+0,1429
Mon, 26 Dec 2016 21:41:52 +0000	313,9959000000	-0,1386
Sun, 25 Dec 2016 01:50:42 +0000	314,1345000000	+0,0068
Fri, 23 Dec 2016 22:13:32 +0000	314,1277000000	-0,6453
Fri, 23 Dec 2016 18:40:08 +0000	314,7730000000	+2,8895
Wed, 21 Dec 2016 22:28:22 +0000	311,8835000000	0
Wed, 21 Dec 2016 19:05:44 +0000	311,8835000000	+2,1637
Tue, 20 Dec 2016 12:39:26 +0000	309,7198000000	+3,7153
Mon, 19 Dec 2016 03:23:04 +0000	306,0045000000	-0,2091
Sat, 17 Dec 2016 10:58:21 +0000	306,2136000000	-0,0948
Sat, 10 Dec 2016 18:11:56 +0000	306,3084000000	0
Sat, 10 Dec 2016 05:08:00 +0000	306,3084000000	+1,1093
Thu, 08 Dec 2016 22:58:23 +0000	305,1991000000	-0,9928
Wed, 07 Dec 2016 14:22:27 +0000	306,1919000000	-1,3451
Tue, 06 Dec 2016 10:28:31 +0000	307,5370000000	+2,034
Wed, 30 Nov 2016 11:33:31 +0000	305,5030000000	+0,9875
Mon, 28 Nov 2016 12:42:20 +0000	304,5155000000	+1,0503
Sun, 27 Nov 2016 03:10:52 +0000	303,4652000000	-1,8655
Thu, 24 Nov 2016 20:31:08 +0000	305,3307000000	-0,4704
Wed, 23 Nov 2016 23:59:08 +0000	305,8011000000	+0,6563
Wed, 23 Nov 2016 18:58:19 +0000	305,1448000000	+1,2594
Sun, 20 Nov 2016 12:06:03 +0000	303,8854000000	-2,0025
Fri, 18 Nov 2016 08:50:03 +0000	305,8879000000	+0,5785
Thu, 17 Nov 2016 21:16:08 +0000	305,3094000000	+1,5453
Wed, 16 Nov 2016 01:36:56 +0000	303,7641000000	-0,0635
Fri, 11 Nov 2016 23:34:51 +0000	303,8276000000	-0,9686
Fri, 11 Nov 2016 16:04:25 +0000	304,7962000000	+1,7351
Wed, 09 Nov 2016 18:46:36 +0000	303,0611000000	+5,1576
Tue, 08 Nov 2016 06:00:20 +0000	297,9035000000	-3,551
Sun, 06 Nov 2016 16:11:51 +0000	301,4545000000	0
Sat, 05 Nov 2016 19:37:18 +0000	301,4545000000	+1,3403
Thu, 03 Nov 2016 15:55:26 +0000	300,1142000000	+1,8838
Sun, 30 Oct 2016 10:13:17 +0000	298,2304000000	+1,333
Fri, 28 Oct 2016 07:48:06 +0000	296,8974000000	+3,0035
Tue, 25 Oct 2016 19:16:39 +0000	293,8939000000	+0,4952
Mon, 24 Oct 2016 11:03:38 +0000	293,3987000000	-0,882
Sat, 22 Oct 2016 10:09:15 +0000	294,2807000000	+1,0416
Thu, 20 Oct 2016 01:27:33 +0000	293,2391000000	-4,6271
Mon, 17 Oct 2016 12:21:08 +0000	297,8662000000	+4,972
Sat, 08 Oct 2016 02:55:24 +0000	292,8942000000	-0,49
Mon, 03 Oct 2016 19:56:45 +0000	293,3842000000	-0,0512
Mon, 03 Oct 2016 08:54:33 +0000	293,4354000000	+0,0284
Sun, 25 Sep 2016 03:05:31 +0000	293,4070000000	-1,9021
Thu, 22 Sep 2016 14:37:45 +0000	295,3091000000	0
Thu, 22 Sep 2016 02:15:12 +0000	295,3091000000	-0,7139
Mon, 19 Sep 2016 06:03:50 +0000	296,0230000000	-2,1913
Sun, 18 Sep 2016 05:40:17 +0000	298,2143000000	+0,9917
Wed, 14 Sep 2016 04:23:14 +0000	297,2226000000	+3,7044
Mon, 05 Sep 2016 20:51:14 +0000	293,5182000000	-3,1676
Thu, 01 Sep 2016 03:52:23 +0000	296,6858000000	+2,0425
Wed, 31 Aug 2016 02:46:25 +0000	294,6433000000	-2,6528
Sat, 27 Aug 2016 12:55:20 +0000	297,2961000000	+0,8343
Fri, 26 Aug 2016 13:06:25 +0000	296,4618000000	+0,2848
Thu, 25 Aug 2016 09:24:13 +0000	296,1770000000	-1,7109
Mon, 22 Aug 2016 06:23:14 +0000	297,8879000000	+8,2923
Sun, 14 Aug 2016 14:03:45 +0000	289,5956000000	0
Sat, 13 Aug 2016 02:24:19 +0000	289,5956000000	-1,1841
Sun, 07 Aug 2016 03:57:18 +0000	290,7797000000	-1,0568
Fri, 29 Jul 2016 15:36:29 +0000	291,8365000000	-3,3644
Thu, 28 Jul 2016 12:16:26 +0000	295,2009000000	+0,0705
Thu, 21 Jul 2016 05:03:18 +0000	295,1304000000	-0,1468
Tue, 19 Jul 2016 09:48:43 +0000	295,2772000000	+0,3346
Mon, 18 Jul 2016 19:17:41 +0000	294,9426000000	+0,3944
Fri, 15 Jul 2016 08:19:45 +0000	294,5482000000	-1,6284
Mon, 11 Jul 2016 01:41:57 +0000	296,1766000000	-2,5386
Thu, 30 Jun 2016 18:00:55 +0000	298,7152000000	-2,3164
Tue, 28 Jun 2016 11:30:09 +0000	301,0316000000	+1,7902
Tue, 21 Jun 2016 14:44:48 +0000	299,2414000000	-3,434
Sat, 18 Jun 2016 08:31:48 +0000	302,6754000000	+0,2545
Wed, 15 Jun 2016 05:50:08 +0000	302,4209000000	-1,7343
Wed, 15 Jun 2016 01:30:02 +0000	304,1552000000	+0,8892
Sun, 12 Jun 2016 14:41:30 +0000	303,2660000000	+0,7963
Fri, 10 Jun 2016 10:42:09 +0000	302,4697000000	+0,3584
Tue, 07 Jun 2016 22:06:51 +0000	302,1113000000	-1,8288
Tue, 07 Jun 2016 05:38:04 +0000	303,9401000000	+0,0036
Mon, 06 Jun 2016 18:56:58 +0000	303,9365000000	+1,3563
Sat, 04 Jun 2016 02:23:47 +0000	302,5802000000	-0,1756
Fri, 03 Jun 2016 19:53:27 +0000	302,7558000000	-7,0879
Wed, 01 Jun 2016 05:19:08 +0000	309,8437000000	+2,2254
Fri, 27 May 2016 02:00:24 +0000	307,6183000000	+0,2562
Sun, 22 May 2016 23:46:02 +0000	307,3621000000	+0,9847
Sun, 22 May 2016 20:14:47 +0000	306,3774000000	0
Sun, 22 May 2016 12:01:54 +0000	306,3774000000	-0,3947
Fri, 20 May 2016 18:34:14 +0000	306,7721000000	-0,9179
Fri, 20 May 2016 06:23:48 +0000	307,6900000000	-0,472
Wed, 18 May 2016 07:17:48 +0000	308,1620000000	-3,1424
Mon, 16 May 2016 05:23:27 +0000	311,3044000000	+0,4878
Sun, 15 May 2016 12:35:51 +0000	310,8166000000	0
Sat, 14 May 2016 22:09:51 +0000	310,8166000000	0
Sat, 14 May 2016 05:07:09 +0000	310,8166000000	+0,2028
Thu, 12 May 2016 17:59:03 +0000	310,6138000000	+0,513
Thu, 12 May 2016 14:34:27 +0000	310,1008000000	-0,0662
Wed, 11 May 2016 15:44:08 +0000	310,1670000000	-0,7558
Mon, 09 May 2016 14:35:34 +0000	310,9228000000	+2,6411
Thu, 05 May 2016 19:21:34 +0000	308,2817000000	+2,0591
Fri, 29 Apr 2016 21:39:01 +0000	306,2226000000	+2,0842
Fri, 29 Apr 2016 07:58:52 +0000	304,1384000000	+2,007
Fri, 29 Apr 2016 01:11:21 +0000	302,1314000000	-3,1766
Tue, 26 Apr 2016 19:51:27 +0000	305,3080000000	+0,0465
Sat, 23 Apr 2016 19:56:24 +0000	305,2615000000	+4,8118
Wed, 20 Apr 2016 11:58:14 +0000	300,4497000000	-4,1791
Mon, 18 Apr 2016 10:44:00 +0000	304,6288000000	+0,9251
Sun, 17 Apr 2016 03:46:31 +0000	303,7037000000	-1,1908
Thu, 14 Apr 2016 08:22:52 +0000	304,8945000000	+1,3467
Mon, 11 Apr 2016 16:09:56 +0000	303,5478000000	-0,9732
Fri, 08 Apr 2016 15:45:24 +0000	304,5210000000	+0,3382
Wed, 06 Apr 2016 22:58:29 +0000	304,1828000000	-1,2354
Wed, 06 Apr 2016 18:29:50 +0000	305,4182000000	+1,0073
Wed, 06 Apr 2016 12:22:42 +0000	304,4109000000	-0,188
Tue, 05 Apr 2016 12:04:49 +0000	304,5989000000	+0,5296
Sun, 03 Apr 2016 21:06:28 +0000	304,0693000000	0
Sun, 03 Apr 2016 11:29:42 +0000	304,0693000000	0
Sun, 03 Apr 2016 07:04:43 +0000	304,0693000000	0
Sat, 02 Apr 2016 09:59:54 +0000	304,0693000000	-1,1346
Fri, 01 Apr 2016 11:25:42 +0000	305,2039000000	+2,8137
Thu, 31 Mar 2016 05:21:43 +0000	302,3902000000	-0,3478
Wed, 30 Mar 2016 05:53:22 +0000	302,7380000000	-1,111
Tue, 29 Mar 2016 02:57:04 +0000	303,8490000000	+0,0196
Mon, 28 Mar 2016 07:06:28 +0000	303,8294000000	-1,0946
Sun, 27 Mar 2016 09:49:32 +0000	304,9240000000	0
Sat, 26 Mar 2016 11:06:23 +0000	304,9240000000	0
Sat, 26 Mar 2016 05:29:15 +0000	304,9240000000	+0,2609
Fri, 25 Mar 2016 12:33:20 +0000	304,6631000000	-0,2187
Fri, 25 Mar 2016 06:11:44 +0000	304,8818000000	+0,6293
Thu, 24 Mar 2016 12:24:30 +0000	304,2525000000	+0,3224
Thu, 24 Mar 2016 04:09:05 +0000	303,9301000000	-0,6655
Thu, 24 Mar 2016 00:07:20 +0000	304,5956000000	+3,393
Mon, 21 Mar 2016 23:23:22 +0000	301,2026000000	-0,7082
Sat, 19 Mar 2016 18:28:09 +0000	301,9108000000	-1,8724
Wed, 16 Mar 2016 20:38:59 +0000	303,7832000000	-2,6558
Wed, 16 Mar 2016 03:32:30 +0000	306,4390000000	-0,1801
Sun, 13 Mar 2016 15:16:07 +0000	306,6191000000	-3,8968
Wed, 09 Mar 2016 07:44:03 +0000	310,5159000000	+1,6968
Tue, 08 Mar 2016 08:26:58 +0000	308,8191000000	-7,2973
Tue, 01 Mar 2016 18:42:04 +0000	316,1164000000	-1,2536
Mon, 29 Feb 2016 21:58:00 +0000	317,3700000000	-0,3913
Sat, 27 Feb 2016 22:31:00 +0000	317,7613000000	0
Sat, 27 Feb 2016 17:44:33 +0000	317,7613000000	0
Sat, 27 Feb 2016 10:42:14 +0000	317,7613000000	+2,0442
Wed, 24 Feb 2016 05:13:01 +0000	315,7171000000	+1,4595
Tue, 23 Feb 2016 12:33:01 +0000	314,2576000000	+0,5987
Mon, 22 Feb 2016 15:16:14 +0000	313,6589000000	-1,8196
Sun, 21 Feb 2016 08:48:30 +0000	315,4785000000	+3,4845
Mon, 15 Feb 2016 22:02:55 +0000	311,9940000000	+1,299
Mon, 15 Feb 2016 04:13:08 +0000	310,6950000000	+4,4025
Wed, 10 Feb 2016 17:16:23 +0000	306,2925000000	-3,0675
Wed, 10 Feb 2016 08:11:04 +0000	309,3600000000	-0,3509
Wed, 10 Feb 2016 01:15:40 +0000	309,7109000000	-0,8351
Tue, 09 Feb 2016 10:21:12 +0000	310,5460000000	+1,3746
Mon, 08 Feb 2016 23:16:01 +0000	309,1714000000	-1,4192
Mon, 08 Feb 2016 15:27:18 +0000	310,5906000000	+0,5134
Mon, 08 Feb 2016 07:51:19 +0000	310,0772000000	-1,3736
Mon, 08 Feb 2016 04:29:35 +0000	311,4508000000	+0,7905
Sun, 07 Feb 2016 09:39:56 +0000	310,6603000000	0
Sun, 07 Feb 2016 04:52:45 +0000	310,6603000000	0
Sat, 06 Feb 2016 20:01:45 +0000	310,6603000000	+4,8829
Thu, 04 Feb 2016 23:58:11 +0000	305,7774000000	+0,6589
Sun, 31 Jan 2016 17:29:09 +0000	305,1185000000	0
Sun, 31 Jan 2016 03:41:19 +0000	305,1185000000	+2,3564
Wed, 27 Jan 2016 01:39:22 +0000	302,7621000000	+0,4691
Tue, 26 Jan 2016 19:36:55 +0000	302,2930000000	+1,5061
Sun, 24 Jan 2016 12:58:56 +0000	300,7869000000	+0,1766
Fri, 22 Jan 2016 14:41:43 +0000	300,6103000000	-3,3323
Thu, 21 Jan 2016 15:42:45 +0000	303,9426000000	-1,1051
Thu, 21 Jan 2016 08:10:42 +0000	305,0477000000	-0,4273
Sun, 17 Jan 2016 20:38:11 +0000	305,4750000000	0
Sat, 16 Jan 2016 08:48:08 +0000	305,4750000000	-1,2788
Fri, 15 Jan 2016 20:30:59 +0000	306,7538000000	-0,7412
Thu, 14 Jan 2016 18:24:45 +0000	307,4950000000	+0,6385
Mon, 11 Jan 2016 17:13:02 +0000	306,8565000000	-0,2728
Mon, 11 Jan 2016 09:26:55 +0000	307,1293000000	-0,6916
Sun, 10 Jan 2016 09:19:37 +0000	307,8209000000	+2,6679
Thu, 07 Jan 2016 22:03:55 +0000	305,1530000000	+0,2593
Thu, 07 Jan 2016 11:13:02 +0000	304,8937000000	+1,83
Tue, 05 Jan 2016 23:54:54 +0000	303,0637000000	+3,4217
Mon, 28 Dec 2015 05:19:55 +0000	299,6420000000	-0,3727
Sun, 27 Dec 2015 23:00:19 +0000	300,0147000000	-1,9701
Wed, 23 Dec 2015 08:30:32 +0000	301,9848000000	+0,2547
Mon, 21 Dec 2015 20:19:30 +0000	301,7301000000	-1,6966
Sun, 20 Dec 2015 10:05:54 +0000	303,4267000000	0
Sun, 20 Dec 2015 05:17:35 +0000	303,4267000000	0
Sat, 19 Dec 2015 12:53:25 +0000	303,4267000000	0
Sat, 19 Dec 2015 09:52:45 +0000	303,4267000000	-1,2855
Tue, 15 Dec 2015 14:42:16 +0000	304,7122000000	-1,8596
Tue, 15 Dec 2015 08:00:34 +0000	306,5718000000	-0,1476
Tue, 15 Dec 2015 04:47:29 +0000	306,7194000000	+1,8155
Thu, 10 Dec 2015 17:45:07 +0000	304,9039000000	-0,878
Thu, 10 Dec 2015 05:57:59 +0000	305,7819000000	+1,9944
Thu, 10 Dec 2015 01:31:09 +0000	303,7875000000	-1,8343
Wed, 09 Dec 2015 16:02:10 +0000	305,6218000000	-0,4381
Tue, 08 Dec 2015 23:29:30 +0000	306,0599000000	+1,902
Mon, 07 Dec 2015 21:58:44 +0000	304,1579000000	-0,0646
Fri, 04 Dec 2015 23:35:49 +0000	304,2225000000	+1,1315
Fri, 04 Dec 2015 13:11:54 +0000	303,0910000000	+2,556
Fri, 04 Dec 2015 02:31:34 +0000	300,5350000000	+0,4602
Wed, 02 Dec 2015 17:55:37 +0000	300,0748000000	+1,4886
Tue, 01 Dec 2015 19:52:10 +0000	298,5862000000	+0,168
Tue, 01 Dec 2015 09:32:56 +0000	298,4182000000	+0,7117
Mon, 30 Nov 2015 07:37:15 +0000	297,7065000000	+0,6065
Sun, 29 Nov 2015 23:52:17 +0000	297,1000000000	0
Sat, 28 Nov 2015 19:50:51 +0000	297,1000000000	+1,0001
Fri, 27 Nov 2015 04:44:37 +0000	296,0999000000	+0,2161
Thu, 26 Nov 2015 11:01:21 +0000	295,8838000000	-0,1447
Thu, 26 Nov 2015 07:59:43 +0000	296,0285000000	-1,8166
Sat, 21 Nov 2015 03:26:37 +0000	297,8451000000	-0,2169
Thu, 19 Nov 2015 16:07:28 +0000	298,0620000000	-2,7228
Mon, 16 Nov 2015 10:59:28 +0000	300,7848000000	+0,8966
Fri, 13 Nov 2015 07:26:01 +0000	299,8882000000	+4,2201
Tue, 10 Nov 2015 02:27:38 +0000	295,6681000000	+2,1394
Sun, 08 Nov 2015 03:16:34 +0000	293,5287000000	0
Sat, 07 Nov 2015 14:18:55 +0000	293,5287000000	-0,2699
Fri, 06 Nov 2015 18:11:05 +0000	293,7986000000	+0,3249
Thu, 05 Nov 2015 15:23:40 +0000	293,4737000000	+1,5475
Tue, 03 Nov 2015 15:58:58 +0000	291,9262000000	-0,6472
Tue, 03 Nov 2015 11:49:45 +0000	292,5734000000	-1,5593
Mon, 02 Nov 2015 15:11:35 +0000	294,1327000000	-1,1073
Sun, 01 Nov 2015 16:06:55 +0000	295,2400000000	-0,0946
Thu, 29 Oct 2015 17:32:59 +0000	295,3346000000	+0,0355
Thu, 29 Oct 2015 11:52:15 +0000	295,2991000000	+1,4104
Wed, 28 Oct 2015 21:40:14 +0000	293,8887000000	+2,1948
Wed, 28 Oct 2015 07:37:23 +0000	291,6939000000	-1,6408
Tue, 27 Oct 2015 21:01:45 +0000	293,3347000000	+1,3156
Tue, 27 Oct 2015 09:23:56 +0000	292,0191000000	+0,0849
Tue, 27 Oct 2015 00:49:30 +0000	291,9342000000	+0,9559
Fri, 23 Oct 2015 01:32:18 +0000	290,9783000000	-0,3581
Thu, 22 Oct 2015 22:10:52 +0000	291,3364000000	-0,4693
Thu, 22 Oct 2015 17:09:11 +0000	291,8057000000	-0,434
Tue, 20 Oct 2015 11:58:37 +0000	292,2397000000	-3,1164
Fri, 16 Oct 2015 10:28:29 +0000	295,3561000000	+0,8519
Thu, 15 Oct 2015 07:42:27 +0000	294,5042000000	-5,3285
Sat, 10 Oct 2015 09:28:55 +0000	299,8327000000	+0,4561
Fri, 09 Oct 2015 06:16:37 +0000	299,3766000000	-0,4332
Sun, 04 Oct 2015 16:01:28 +0000	299,8098000000	0
Sun, 04 Oct 2015 07:38:29 +0000	299,8098000000	+0,6223
Fri, 02 Oct 2015 01:54:24 +0000	299,1875000000	-4,445
Mon, 28 Sep 2015 16:30:07 +0000	303,6325000000	+0,3352
Mon, 28 Sep 2015 12:31:13 +0000	303,2973000000	+1,7991
Sun, 27 Sep 2015 17:43:46 +0000	301,4982000000	-2,6546
Fri, 25 Sep 2015 04:04:26 +0000	304,1528000000	+3,4279
Tue, 22 Sep 2015 10:06:49 +0000	300,7249000000	+0,0537
Sun, 20 Sep 2015 21:57:28 +0000	300,6712000000	+0,0015
Sat, 19 Sep 2015 18:02:26 +0000	300,6697000000	+1,1409
Fri, 18 Sep 2015 18:29:40 +0000	299,5288000000	-0,2867
Thu, 17 Sep 2015 18:50:44 +0000	299,8155000000	-0,0121
Thu, 17 Sep 2015 14:43:28 +0000	299,8276000000	-4,39
Tue, 15 Sep 2015 23:45:51 +0000	304,2176000000	-0,5063
Tue, 15 Sep 2015 10:40:57 +0000	304,7239000000	-1,3133
Fri, 11 Sep 2015 20:54:02 +0000	306,0372000000	-0,8165
Thu, 10 Sep 2015 06:22:18 +0000	306,8537000000	+0,9836
Tue, 08 Sep 2015 05:38:27 +0000	305,8701000000	+1,9957
Wed, 26 Aug 2015 10:43:41 +0000	303,8744000000	-1,9169
Tue, 25 Aug 2015 12:21:02 +0000	305,7913000000	-3,838
Mon, 24 Aug 2015 17:02:33 +0000	309,6293000000	+1,2898
Tue, 18 Aug 2015 08:21:32 +0000	308,3395000000	+1,7853
Sat, 08 Aug 2015 20:27:11 +0000	306,5542000000	0
Fri, 07 Aug 2015 21:50:56 +0000	306,5542000000	-2,6542
Sat, 01 Aug 2015 20:50:11 +0000	309,2084000000	0
Sat, 01 Aug 2015 12:08:44 +0000	309,2084000000	-0,6009
Thu, 30 Jul 2015 10:08:57 +0000	309,8093000000	-0,0476
Mon, 27 Jul 2015 18:07:23 +0000	309,8569000000	+3,4964
Sat, 25 Jul 2015 02:13:47 +0000	306,3605000000	+0,895
Fri, 24 Jul 2015 04:57:19 +0000	305,4655000000	+4,2014
Sat, 18 Jul 2015 01:17:44 +0000	301,2641000000	-0,8779
Thu, 16 Jul 2015 14:43:24 +0000	302,1420000000	+2,657
Fri, 10 Jul 2015 10:08:11 +0000	299,4850000000	+0,1955
Tue, 07 Jul 2015 13:38:12 +0000	299,2895000000	+1,6862
Fri, 03 Jul 2015 07:38:40 +0000	297,6033000000	+1,0305
Thu, 02 Jul 2015 05:31:00 +0000	296,5728000000	+1,2665
Mon, 29 Jun 2015 08:25:06 +0000	295,3063000000	+1,2005
Mon, 29 Jun 2015 01:36:46 +0000	294,1058000000	-1,9953
Sun, 28 Jun 2015 11:35:34 +0000	296,1011000000	+8,0772
Sun, 21 Jun 2015 22:12:06 +0000	288,0239000000	-0,0007
Sat, 20 Jun 2015 04:10:07 +0000	288,0246000000	-3,6755
Tue, 16 Jun 2015 12:13:31 +0000	291,7001000000	+2,0685
Sat, 13 Jun 2015 20:40:45 +0000	289,6316000000	-1,365
Thu, 11 Jun 2015 13:25:44 +0000	290,9966000000	-1,024
Tue, 09 Jun 2015 08:56:45 +0000	292,0206000000	+9,7197
Sun, 24 May 2015 22:47:15 +0000	282,3009000000	-0,9799
Wed, 20 May 2015 21:17:54 +0000	283,2808000000	+4,0166
Tue, 05 May 2015 15:24:26 +0000	279,2642000000	+4,7164
Sun, 26 Apr 2015 12:24:45 +0000	274,5478000000	-2,5256
Thu, 09 Apr 2015 22:11:58 +0000	277,0734000000	-1,1405
Wed, 08 Apr 2015 15:35:31 +0000	278,2139000000	-2,0182
Tue, 24 Mar 2015 01:10:20 +0000	280,2321000000	+3,6022
Mon, 23 Mar 2015 13:12:58 +0000	276,6299000000	+1,6501
Sat, 21 Mar 2015 20:58:13 +0000	274,9798000000	-0,0009
Sat, 21 Mar 2015 02:55:20 +0000	274,9807000000	-4,2696
Thu, 19 Mar 2015 04:47:22 +0000	279,2503000000	-1,9652
Tue, 17 Mar 2015 05:03:04 +0000	281,2155000000	-0,5906
Mon, 16 Mar 2015 23:24:25 +0000	281,8061000000	+0,2384
Sun, 15 Mar 2015 06:02:34 +0000	281,5677000000	+0,0049
Fri, 13 Mar 2015 20:48:34 +0000	281,5628000000	+0,5932
Fri, 13 Mar 2015 06:37:34 +0000	280,9696000000	+0,7143
Fri, 13 Mar 2015 02:24:49 +0000	280,2553000000	+1,5357
Thu, 12 Mar 2015 12:46:42 +0000	278,7196000000	+0,0785
Wed, 11 Mar 2015 10:04:14 +0000	278,6411000000	+0,1858
Mon, 09 Mar 2015 15:41:21 +0000	278,4553000000	+2,8685
Mon, 09 Mar 2015 00:42:03 +0000	275,5868000000	-0,9556
Sat, 07 Mar 2015 08:58:51 +0000	276,5424000000	+0,6447
Wed, 04 Mar 2015 19:54:04 +0000	275,8977000000	+0,9892
Tue, 03 Mar 2015 14:03:39 +0000	274,9085000000	-1,5051
Sun, 01 Mar 2015 13:57:51 +0000	276,4136000000	0
Sat, 28 Feb 2015 18:52:26 +0000	276,4136000000	-0,2764
Fri, 27 Feb 2015 20:21:19 +0000	276,6900000000	+0,8603
Fri, 27 Feb 2015 12:46:22 +0000	275,8297000000	-2,8118
Thu, 26 Feb 2015 01:27:15 +0000	278,6415000000	-3,1133
Tue, 24 Feb 2015 14:41:11 +0000	281,7548000000	-6,2698
Sun, 22 Feb 2015 21:14:29 +0000	288,0246000000	0
Sat, 21 Feb 2015 12:29:12 +0000	288,0246000000	+0,2544
Fri, 20 Feb 2015 19:52:00 +0000	287,7702000000	-1,6382
Thu, 19 Feb 2015 20:13:45 +0000	289,4084000000	+0,122
Thu, 19 Feb 2015 14:19:07 +0000	289,2864000000	+2,0485
Tue, 17 Feb 2015 20:46:13 +0000	287,2379000000	+2,5326
Mon, 16 Feb 2015 22:01:04 +0000	284,7053000000	+3,5741
Mon, 16 Feb 2015 07:06:26 +0000	281,1312000000	-1,0308
Sat, 14 Feb 2015 07:25:57 +0000	282,1620000000	-1,1576
Fri, 13 Feb 2015 02:21:21 +0000	283,3196000000	-3,3927
Wed, 11 Feb 2015 10:40:09 +0000	286,7123000000	+3,0889
Wed, 11 Feb 2015 04:54:41 +0000	283,6234000000	+1,6525
Sun, 08 Feb 2015 17:04:21 +0000	281,9709000000	0
Sat, 07 Feb 2015 10:53:11 +0000	281,9709000000	+1,9899
Tue, 03 Feb 2015 12:27:57 +0000	279,9810000000	+0,2003
Tue, 03 Feb 2015 07:19:52 +0000	279,7807000000	-1,3935
Fri, 30 Jan 2015 15:53:31 +0000	281,1742000000	+9,2211
Tue, 27 Jan 2015 00:36:58 +0000	271,9531000000	+2,4812
Fri, 23 Jan 2015 14:29:13 +0000	269,4719000000	-6,0711
Mon, 19 Jan 2015 21:41:56 +0000	275,5430000000	+0,5273
Fri, 16 Jan 2015 06:40:01 +0000	275,0157000000	-2,5353
Mon, 12 Jan 2015 09:05:55 +0000	277,5510000000	+0,3873
Thu, 08 Jan 2015 15:11:41 +0000	277,1637000000	-4,2708
Sun, 04 Jan 2015 20:39:23 +0000	281,4345000000	+0,0006
Sat, 03 Jan 2015 13:42:40 +0000	281,4339000000	+0,6819
Thu, 01 Jan 2015 06:21:48 +0000	280,7520000000	-1,2599
Sun, 28 Dec 2014 15:00:50 +0000	282,0119000000	+1,1658
Thu, 25 Dec 2014 23:45:37 +0000	280,8461000000	-0,5175
Wed, 24 Dec 2014 23:38:20 +0000	281,3636000000	+1,0989
Sun, 21 Dec 2014 10:21:16 +0000	280,2647000000	+0,9761
Wed, 17 Dec 2014 16:39:46 +0000	279,2886000000	-1,5906
Fri, 12 Dec 2014 05:14:06 +0000	280,8792000000	+1,5432
Mon, 08 Dec 2014 12:44:41 +0000	279,3360000000	-2,1505
Fri, 05 Dec 2014 03:31:07 +0000	281,4865000000	+0,3479
Thu, 04 Dec 2014 20:52:12 +0000	281,1386000000	-5,8465
Mon, 01 Dec 2014 01:42:35 +0000	286,9851000000	+4,2334
Thu, 27 Nov 2014 11:08:51 +0000	282,7517000000	-5,266
Sun, 23 Nov 2014 11:14:21 +0000	288,0177000000	-1,7615
Thu, 20 Nov 2014 12:35:26 +0000	289,7792000000	+0,4234
Thu, 20 Nov 2014 00:15:46 +0000	289,3558000000	+3,8998
Tue, 18 Nov 2014 18:55:15 +0000	285,4560000000	-1,77
Mon, 17 Nov 2014 06:53:26 +0000	287,2260000000	-1,473
Sun, 16 Nov 2014 07:46:55 +0000	288,6990000000	0
Sat, 15 Nov 2014 12:49:24 +0000	288,6990000000	0
Sat, 15 Nov 2014 04:42:06 +0000	288,6990000000	+1,1708
Wed, 12 Nov 2014 18:20:27 +0000	287,5282000000	-0,7754
Wed, 12 Nov 2014 05:12:35 +0000	288,3036000000	+2,9259
Sun, 09 Nov 2014 05:09:19 +0000	285,3777000000	0
Sat, 08 Nov 2014 22:59:23 +0000	285,3777000000	-2,0373
Wed, 05 Nov 2014 16:41:20 +0000	287,4150000000	+4,6614
Sun, 02 Nov 2014 03:49:29 +0000	282,7536000000	+3,5957
Wed, 29 Oct 2014 11:41:59 +0000	279,1579000000	+1,2648
Mon, 27 Oct 2014 12:53:55 +0000	277,8931000000	-1,6504
Sat, 25 Oct 2014 20:10:49 +0000	279,5435000000	-2,0034
Wed, 22 Oct 2014 04:47:58 +0000	281,5469000000	-0,243
Wed, 22 Oct 2014 00:22:27 +0000	281,7899000000	-3,2471
Sat, 18 Oct 2014 16:09:36 +0000	285,0370000000	-0,955
Wed, 15 Oct 2014 00:59:45 +0000	285,9920000000	+0,3642
Mon, 13 Oct 2014 15:14:33 +0000	285,6278000000	-1,9901
Sat, 11 Oct 2014 11:11:56 +0000	287,6179000000	-2,6301
Tue, 07 Oct 2014 07:43:15 +0000	290,2480000000	-0,0913
Fri, 03 Oct 2014 21:10:29 +0000	290,3393000000	+4,5241
Tue, 30 Sep 2014 05:12:58 +0000	285,8152000000	+0,3081
Fri, 26 Sep 2014 16:33:53 +0000	285,5071000000	+0,4856
Sun, 21 Sep 2014 16:14:06 +0000	285,0215000000	0
Sat, 20 Sep 2014 21:42:13 +0000	285,0215000000	+0,8552
Wed, 17 Sep 2014 06:52:50 +0000	284,1663000000	-2,42
Mon, 15 Sep 2014 13:03:29 +0000	286,5863000000	+1,0025
Sat, 13 Sep 2014 19:26:57 +0000	285,5838000000	0
Sat, 13 Sep 2014 00:18:02 +0000	285,5838000000	+0,4428
Wed, 03 Sep 2014 00:03:51 +0000	285,1410000000	+0,4733
Tue, 02 Sep 2014 12:15:29 +0000	284,6677000000	+0,5867
Wed, 27 Aug 2014 07:28:31 +0000	284,0810000000	-1,1957
Tue, 26 Aug 2014 00:35:15 +0000	285,2767000000	-2,6698
Mon, 25 Aug 2014 11:24:46 +0000	287,9465000000	-1,4272
Thu, 21 Aug 2014 09:28:55 +0000	289,3737000000	-0,3967
Mon, 18 Aug 2014 18:53:33 +0000	289,7704000000	-7,4055
Tue, 12 Aug 2014 03:57:44 +0000	297,1759000000	-0,6361
Sat, 09 Aug 2014 09:29:24 +0000	297,8120000000	-3,6827
Tue, 05 Aug 2014 19:06:10 +0000	301,4947000000	+6,725
Tue, 08 Jul 2014 05:28:48 +0000	294,7697000000	-1,5416
Sun, 11 May 2014 12:55:18 +0000	296,3113000000	-2,1927
Wed, 23 Apr 2014 21:35:46 +0000	298,5040000000	-0,53
Mon, 14 Apr 2014 09:54:01 +0000	299,0340000000	-5,4264
Thu, 03 Apr 2014 22:40:59 +0000	304,4604000000	-0,1772
Thu, 03 Apr 2014 15:06:24 +0000	304,6376000000	-0,8806
Sat, 29 Mar 2014 21:48:16 +0000	305,5182000000	-3,5885
Tue, 18 Mar 2014 18:48:27 +0000	309,1067000000	-0,445
Fri, 14 Mar 2014 18:15:28 +0000	309,5517000000	+3,7743
Sat, 01 Mar 2014 06:08:29 +0000	305,7774000000	-0,9086
Mon, 03 Feb 2014 01:42:11 +0000	306,6860000000	+2,2436
Sat, 01 Feb 2014 18:07:46 +0000	304,4424000000	-6,1276
Mon, 27 Jan 2014 05:01:57 +0000	310,5700000000	+5,7363
Mon, 20 Jan 2014 04:59:16 +0000	304,8337000000	+0,8369
Sun, 19 Jan 2014 02:46:07 +0000	303,9968000000	+0,1978
Fri, 17 Jan 2014 04:57:54 +0000	303,7990000000	-1,2663
Wed, 15 Jan 2014 08:50:17 +0000	305,0653000000	+1,1896
Tue, 14 Jan 2014 03:11:43 +0000	303,8757000000	+0,598
Mon, 13 Jan 2014 12:14:22 +0000	303,2777000000	-1,6096
Sat, 11 Jan 2014 16:02:49 +0000	304,8873000000	+1,2754
Thu, 09 Jan 2014 14:22:36 +0000	303,6119000000	-0,7091
Wed, 08 Jan 2014 14:18:07 +0000	304,3210000000	+0,6197
Wed, 08 Jan 2014 02:08:24 +0000	303,7013000000	-0,6925
Mon, 06 Jan 2014 21:07:33 +0000	304,3938000000	+3,2672
Sat, 04 Jan 2014 23:26:39 +0000	301,1266000000	-0,4805
Fri, 03 Jan 2014 01:10:54 +0000	301,6071000000	-1,521
Wed, 01 Jan 2014 03:36:25 +0000	303,1281000000	+0,6005
Mon, 30 Dec 2013 07:09:26 +0000	302,5276000000	+0,0138
Sat, 28 Dec 2013 11:11:38 +0000	302,5138000000	-1,0066
Thu, 26 Dec 2013 13:43:29 +0000	303,5204000000	-0,2069
Tue, 24 Dec 2013 17:42:31 +0000	303,7273000000	-0,7072
Mon, 23 Dec 2013 22:39:33 +0000	304,4345000000	+1,9838
Sun, 22 Dec 2013 21:14:40 +0000	302,4507000000	-0,4224
Sat, 21 Dec 2013 00:06:33 +0000	302,8731000000	+2,2128
Thu, 19 Dec 2013 01:10:59 +0000	300,6603000000	+0,7458
Tue, 17 Dec 2013 02:18:56 +0000	299,9145000000	-0,1895
Mon, 16 Dec 2013 22:15:11 +0000	300,1040000000	-0,8698
Sun, 15 Dec 2013 17:31:55 +0000	300,9738000000	0
Sat, 14 Dec 2013 13:03:17 +0000	300,9738000000	+0,5644
Fri, 13 Dec 2013 03:58:41 +0000	300,4094000000	+0,9574
Wed, 11 Dec 2013 21:59:06 +0000	299,4520000000	-1,8994
Tue, 10 Dec 2013 17:05:36 +0000	301,3514000000	+0,7974
Mon, 09 Dec 2013 13:47:09 +0000	300,5540000000	-1,386
Sun, 08 Dec 2013 11:09:18 +0000	301,9400000000	0
Sat, 07 Dec 2013 08:52:30 +0000	301,9400000000	+1,286
Fri, 06 Dec 2013 06:18:53 +0000	300,6540000000	-0,543
Thu, 05 Dec 2013 00:59:37 +0000	301,1970000000	-0,187
Fri, 05 Dec 2025 14:36:59 +0000	301,3840000000	+1,381
Thu, 01 Jan 1970 00:00:01 +0000	300,0030000000	-0,326
Thu, 01 Jan 1970 00:00:02 +0000	300,3290000000	0
Thu, 01 Jan 1970 00:00:03 +0000	300,3290000000	+0,136
Thu, 01 Jan 1970 00:00:04 +0000	300,1930000000	-1,879187
Thu, 01 Jan 1970 00:00:05 +0000	302,0721870000	+0,981858
Thu, 01 Jan 1970 00:00:06 +0000	301,0903290000	+0,216656
Thu, 01 Jan 1970 00:00:07 +0000	300,8736730000	-1,063628
Thu, 01 Jan 1970 00:00:08 +0000	301,9373010000	-0,455898
Thu, 01 Jan 1970 00:00:09 +0000	302,3931990000	+2,679519
Thu, 01 Jan 1970 00:00:10 +0000	299,7136800000	-1,556246
Thu, 01 Jan 1970 00:00:11 +0000	301,2699260000	0
Thu, 01 Jan 1970 00:00:12 +0000	301,2699260000	-1,154702
Thu, 01 Jan 1970 00:00:13 +0000	302,4246280000	+1,534681
Thu, 01 Jan 1970 00:00:14 +0000	300,8899470000	-0,166376
Thu, 01 Jan 1970 00:00:15 +0000	301,0563230000	+0,672442
Thu, 01 Jan 1970 00:00:16 +0000	300,3838810000	0
Thu, 01 Jan 1970 00:00:17 +0000	300,3838810000	-0,400391
Thu, 01 Jan 1970 00:00:18 +0000	300,7842720000	+0,411932
Thu, 01 Jan 1970 00:00:19 +0000	300,3723400000	+0,38299
Thu, 01 Jan 1970 00:00:20 +0000	299,9893500000	-2,885248
Thu, 01 Jan 1970 00:00:21 +0000	302,8745980000	+0,589496
Thu, 01 Jan 1970 00:00:22 +0000	302,2851020000	0
Thu, 01 Jan 1970 00:00:23 +0000	302,2851020000	-0,093247
Thu, 01 Jan 1970 00:00:24 +0000	302,3783490000	+0,977492
Thu, 01 Jan 1970 00:00:25 +0000	301,4008570000	-0,943194
Thu, 01 Jan 1970 00:00:26 +0000	302,3440510000	+0,638484
Thu, 01 Jan 1970 00:00:27 +0000	301,7055670000	-0,749953
Thu, 01 Jan 1970 00:00:28 +0000	302,4555200000	-0,285061
Thu, 01 Jan 1970 00:00:29 +0000	302,7405810000	0
Thu, 01 Jan 1970 00:00:30 +0000	302,7405810000	0
Thu, 01 Jan 1970 00:00:31 +0000	302,7405810000	0
Thu, 01 Jan 1970 00:00:32 +0000	302,7405810000	0
Thu, 01 Jan 1970 00:00:33 +0000	302,7405810000	0
Thu, 01 Jan 1970 00:00:34 +0000	302,7405810000	-1,566616
Thu, 01 Jan 1970 00:00:35 +0000	304,3071970000	+0,08593
Thu, 01 Jan 1970 00:00:36 +0000	304,2212670000	-4,701726
Thu, 01 Jan 1970 00:00:37 +0000	308,9229930000	0
Thu, 01 Jan 1970 00:00:38 +0000	308,9229930000	+2,313449
Thu, 01 Jan 1970 00:00:39 +0000	306,6095440000	+0,470866
Thu, 01 Jan 1970 00:00:40 +0000	306,1386780000	+0,268971
Thu, 01 Jan 1970 00:00:41 +0000	305,8697070000	+1,464067
Thu, 01 Jan 1970 00:00:42 +0000	304,4056400000	+3,821041
Thu, 01 Jan 1970 00:00:43 +0000	300,5845990000	+0,889517
Thu, 01 Jan 1970 00:00:44 +0000	299,6950820000	+0,057924
Thu, 01 Jan 1970 00:00:45 +0000	299,6371580000	-1,599166
Thu, 01 Jan 1970 00:00:46 +0000	301,2363240000	-3,647064
Thu, 01 Jan 1970 00:00:47 +0000	304,8833880000	-0,825824
Thu, 01 Jan 1970 00:00:48 +0000	305,7092120000	0
Thu, 01 Jan 1970 00:00:49 +0000	305,7092120000	+0,831299
Thu, 01 Jan 1970 00:00:50 +0000	304,8779130000	-0,836373
Thu, 01 Jan 1970 00:00:51 +0000	305,7142860000	-4,580814
Thu, 01 Jan 1970 00:00:52 +0000	310,2951000000	0
Thu, 01 Jan 1970 00:00:53 +0000	310,2951000000	0
Thu, 01 Jan 1970 00:00:54 +0000	310,2951000000	-4,657709
Thu, 01 Jan 1970 00:00:55 +0000	314,9528090000	+1,977473
Thu, 01 Jan 1970 00:00:56 +0000	312,9753360000	+1,194712
Thu, 01 Jan 1970 00:00:57 +0000	311,7806240000	-0,979955
Thu, 01 Jan 1970 00:00:58 +0000	312,7605790000	0
Thu, 01 Jan 1970 00:00:59 +0000	312,7605790000	-0,898258
Thu, 01 Jan 1970 00:01:00 +0000	313,6588370000	-0,886922
Thu, 01 Jan 1970 00:01:01 +0000	314,5457590000	+0,023537
Thu, 01 Jan 1970 00:01:02 +0000	314,5222220000	0
Thu, 01 Jan 1970 00:01:03 +0000	314,5222220000	0
Thu, 01 Jan 1970 00:01:04 +0000	314,5222220000	+0,959861
Thu, 01 Jan 1970 00:01:05 +0000	313,5623610000	-0,64746
Thu, 01 Jan 1970 00:01:06 +0000	314,2098210000	+0,805352
Thu, 01 Jan 1970 00:01:07 +0000	313,4044690000	-2,195081
Thu, 01 Jan 1970 00:01:08 +0000	315,5995500000	+0,265842
Thu, 01 Jan 1970 00:01:09 +0000	315,3337080000	+0,346054
Thu, 01 Jan 1970 00:01:10 +0000	314,9876540000	+3,989879
Thu, 01 Jan 1970 00:01:11 +0000	310,9977750000	+0,243877
Thu, 01 Jan 1970 00:01:12 +0000	310,7538980000	0
Thu, 01 Jan 1970 00:01:13 +0000	310,7538980000	-3,140721
Thu, 01 Jan 1970 00:01:14 +0000	313,8946190000	0
Thu, 01 Jan 1970 00:01:15 +0000	313,8946190000	0
Thu, 01 Jan 1970 00:01:16 +0000	313,8946190000	0
Thu, 01 Jan 1970 00:01:17 +0000	313,8946190000	0
Thu, 01 Jan 1970 00:01:18 +0000	313,8946190000	+0,551602
Thu, 01 Jan 1970 00:01:19 +0000	313,3430170000	0
Thu, 01 Jan 1970 00:01:20 +0000	313,3430170000	0
Thu, 01 Jan 1970 00:01:21 +0000	313,3430170000	+0,911732
Thu, 01 Jan 1970 00:01:22 +0000	312,4312850000	-0,177264
Thu, 01 Jan 1970 00:01:23 +0000	312,6085490000	0
Thu, 01 Jan 1970 00:01:24 +0000	312,6085490000	+2,11192
Thu, 01 Jan 1970 00:01:25 +0000	310,4966290000	-1,143462
Thu, 01 Jan 1970 00:01:26 +0000	311,6400910000	-2,600415
Thu, 01 Jan 1970 00:01:27 +0000	314,2405060000	+1,770792
Thu, 01 Jan 1970 00:01:28 +0000	312,4697140000	0
Thu, 01 Jan 1970 00:01:29 +0000	312,4697140000	-0,925715
Thu, 01 Jan 1970 00:01:30 +0000	313,3954290000	-6,531907
Thu, 01 Jan 1970 00:01:31 +0000	319,9273360000	+2,159706
Thu, 01 Jan 1970 00:01:32 +0000	317,7676300000	+9,81344
Thu, 01 Jan 1970 00:01:33 +0000	307,9541900000	+3,681869
Thu, 01 Jan 1970 00:01:34 +0000	304,2723210000	-2,150756
Thu, 01 Jan 1970 00:01:35 +0000	306,4230770000	-0,000824
Thu, 01 Jan 1970 00:01:36 +0000	306,4239010000	+1,114646
Thu, 01 Jan 1970 00:01:37 +0000	305,3092550000	-5,550258
Thu, 01 Jan 1970 00:01:38 +0000	310,8595130000	+4,84647
Thu, 01 Jan 1970 00:01:39 +0000	306,0130430000	-2,26029
Thu, 01 Jan 1970 00:01:40 +0000	308,2733330000	-3,26339
Thu, 01 Jan 1970 00:01:41 +0000	311,5367230000	-1,397443
Thu, 01 Jan 1970 00:01:42 +0000	312,9341660000	-1,271079
Thu, 01 Jan 1970 00:01:43 +0000	314,2052450000	-0,632839
Thu, 01 Jan 1970 00:01:44 +0000	314,8380840000	+9,834747
Thu, 01 Jan 1970 00:01:45 +0000	305,0033370000	+3,365559
Thu, 01 Jan 1970 00:01:46 +0000	301,6377780000	+9,940053
Thu, 01 Jan 1970 00:01:47 +0000	291,6977250000	-0,88362
Thu, 01 Jan 1970 00:01:48 +0000	292,5813450000	-0,002707
Thu, 01 Jan 1970 00:01:49 +0000	292,5840520000	-1,743497
Thu, 01 Jan 1970 00:01:50 +0000	294,3275490000	+0,278689
Thu, 01 Jan 1970 00:01:51 +0000	294,0488600000	-1,209063
Thu, 01 Jan 1970 00:01:52 +0000	295,2579230000	-1,55677
Thu, 01 Jan 1970 00:01:53 +0000	296,8146930000	-0,321272
Thu, 01 Jan 1970 00:01:54 +0000	297,1359650000	+4,330501
Thu, 01 Jan 1970 00:01:55 +0000	292,8054640000	+8,039507
Thu, 01 Jan 1970 00:01:56 +0000	284,7659570000	+2,254846
Thu, 01 Jan 1970 00:01:57 +0000	282,5111110000	-3,326123
Thu, 01 Jan 1970 00:01:58 +0000	285,8372340000	0
Thu, 01 Jan 1970 00:01:59 +0000	285,8372340000	-1,050346
Thu, 01 Jan 1970 00:02:00 +0000	286,8875800000	+0,650456
Thu, 01 Jan 1970 00:02:01 +0000	286,2371240000	+1,836257
Thu, 01 Jan 1970 00:02:02 +0000	284,4008670000	+3,023427
Thu, 01 Jan 1970 00:02:03 +0000	281,3774400000	+5,360105
Thu, 01 Jan 1970 00:02:04 +0000	276,0173350000	+0,256679
Thu, 01 Jan 1970 00:02:05 +0000	275,7606560000	-0,570147
Thu, 01 Jan 1970 00:02:06 +0000	276,3308030000	-0,575413
Thu, 01 Jan 1970 00:02:07 +0000	276,9062160000	-1,425666
Thu, 01 Jan 1970 00:02:08 +0000	278,3318820000	-0,392819
Thu, 01 Jan 1970 00:02:09 +0000	278,7247010000	-1,006026
Thu, 01 Jan 1970 00:02:10 +0000	279,7307270000	-8,100572
Thu, 01 Jan 1970 00:02:11 +0000	287,8312990000	+1,375631
Thu, 01 Jan 1970 00:02:12 +0000	286,4556680000	-0,624779
Thu, 01 Jan 1970 00:02:13 +0000	287,0804470000	+4,653659
Thu, 01 Jan 1970 00:02:14 +0000	282,4267880000	-2,48366
Thu, 01 Jan 1970 00:02:15 +0000	284,9104480000	-6,584986
Thu, 01 Jan 1970 00:02:16 +0000	291,4954340000	-8,584427
Thu, 01 Jan 1970 00:02:17 +0000	300,0798610000	-0,152074
Thu, 01 Jan 1970 00:02:18 +0000	300,2319350000	-7,166169
Thu, 01 Jan 1970 00:02:19 +0000	307,3981040000	+8,403779
Thu, 01 Jan 1970 00:02:20 +0000	298,9943250000	+4,666235
Thu, 01 Jan 1970 00:02:21 +0000	294,3280900000	-8,014607
Thu, 01 Jan 1970 00:02:22 +0000	302,3426970000	+1,000032
Thu, 01 Jan 1970 00:02:23 +0000	301,3426650000	+1,11224
Thu, 01 Jan 1970 00:02:24 +0000	300,2304250000	-0,800825
Thu, 01 Jan 1970 00:02:25 +0000	301,0312500000	-6,125181
Thu, 01 Jan 1970 00:02:26 +0000	307,1564310000	+2,726385
Thu, 01 Jan 1970 00:02:27 +0000	304,4300460000	-2,044925
Thu, 01 Jan 1970 00:02:28 +0000	306,4749710000	+3,319994
Thu, 01 Jan 1970 00:02:29 +0000	303,1549770000	0

Обратите внимание, что информация об обменного курса ILS в KRW обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:23:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Южно-корейский вон

Примечание: График курса обмена валют Израильский шекель/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Южно-корейский вон в течение 17468 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

Обмен валюты

Навигация

Страна

ILS/KRW

ILS в KRW обменного курса

График курса обмена валют Израильский шекель/Южно-корейский вон

ILS

KRW

	→