Обменный курс на сегодня для ILS/KWD является ILS за KWD, это означает, что с 100 Израильские шекели можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или KWD.

ILS в KWD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 16:11:18 +0000	0,0836000000	-0,0036
Sat, 03 Mar 2018 11:16:43 +0000	0,0872000000	0
Sat, 03 Mar 2018 04:32:48 +0000	0,0872000000	+0,0015
Sun, 29 Oct 2017 08:51:06 +0000	0,0857000000	-0,0007
Mon, 23 Oct 2017 06:00:28 +0000	0,0864000000	10
Fri, 20 Oct 2017 08:11:17 +0000	0,0865000000	0
Thu, 19 Oct 2017 18:45:53 +0000	0,0865000000	+10
Thu, 19 Oct 2017 10:04:56 +0000	0,0864000000	+0,0003
Wed, 18 Oct 2017 06:19:43 +0000	0,0861000000	+0,0001
Tue, 17 Oct 2017 22:55:20 +0000	0,0860000000	-0,0006
Thu, 12 Oct 2017 10:38:44 +0000	0,0866000000	+0,0011
Mon, 02 Oct 2017 15:37:49 +0000	0,0855000000	+0,0001
Fri, 29 Sep 2017 05:55:40 +0000	0,0854000000	0
Thu, 28 Sep 2017 11:17:52 +0000	0,0854000000	-0,0005
Mon, 25 Sep 2017 12:03:55 +0000	0,0859000000	10
Thu, 21 Sep 2017 21:37:41 +0000	0,0860000000	+0,0003
Tue, 19 Sep 2017 12:22:38 +0000	0,0857000000	0
Mon, 18 Sep 2017 04:56:37 +0000	0,0857000000	+0,0001
Sun, 17 Sep 2017 01:23:33 +0000	0,0856000000	0
Sat, 16 Sep 2017 14:56:59 +0000	0,0856000000	+0,0005
Wed, 13 Sep 2017 00:16:34 +0000	0,0851000000	-0,0005
Fri, 08 Sep 2017 07:45:01 +0000	0,0856000000	+10
Thu, 07 Sep 2017 19:34:00 +0000	0,0855000000	+0,0004
Thu, 07 Sep 2017 09:51:59 +0000	0,0851000000	+0,0008
Sat, 02 Sep 2017 21:42:49 +0000	0,0843000000	+0,0003
Wed, 30 Aug 2017 22:49:35 +0000	0,0840000000	-0,0002
Tue, 29 Aug 2017 13:18:44 +0000	0,0842000000	+0,0006
Thu, 24 Aug 2017 05:39:17 +0000	0,0836000000	+0,0002
Mon, 21 Aug 2017 00:51:27 +0000	0,0834000000	-0,0002
Sat, 19 Aug 2017 08:48:01 +0000	0,0836000000	-0,0005
Tue, 15 Aug 2017 06:18:15 +0000	0,0841000000	-0,0002
Mon, 14 Aug 2017 19:53:50 +0000	0,0843000000	+0,0001
Sun, 13 Aug 2017 13:45:01 +0000	0,0842000000	0
Sat, 12 Aug 2017 22:46:09 +0000	0,0842000000	-0,0005
Mon, 31 Jul 2017 14:54:13 +0000	0,0847000000	-0,0003
Sat, 29 Jul 2017 20:41:47 +0000	0,0850000000	0
Sat, 29 Jul 2017 15:36:05 +0000	0,0850000000	0
Sat, 29 Jul 2017 09:41:07 +0000	0,0850000000	0
Fri, 28 Jul 2017 20:53:02 +0000	0,0850000000	+0,0005
Tue, 25 Jul 2017 20:21:02 +0000	0,0845000000	-0,0002
Sat, 22 Jul 2017 17:54:22 +0000	0,0847000000	-0,0007
Mon, 17 Jul 2017 11:56:30 +0000	0,0854000000	-0,0008
Tue, 04 Jul 2017 14:04:32 +0000	0,0862000000	+0,0006
Fri, 23 Jun 2017 01:28:14 +0000	0,0856000000	-0,0001
Wed, 21 Jun 2017 05:27:26 +0000	0,0857000000	-0,0004
Mon, 19 Jun 2017 21:52:45 +0000	0,0861000000	-0,0001
Sun, 18 Jun 2017 20:35:25 +0000	0,0862000000	+0,0002
Thu, 15 Jun 2017 00:37:31 +0000	0,0860000000	+0,0003
Mon, 12 Jun 2017 17:17:46 +0000	0,0857000000	-0,0002
Sun, 11 Jun 2017 03:35:35 +0000	0,0859000000	0
Sat, 10 Jun 2017 19:23:15 +0000	0,0859000000	+0,0003
Sun, 04 Jun 2017 18:21:03 +0000	0,0856000000	+0,0002
Thu, 01 Jun 2017 20:12:33 +0000	0,0854000000	+0,0002
Mon, 29 May 2017 14:49:42 +0000	0,0852000000	+0,0006
Wed, 24 May 2017 14:50:39 +0000	0,0846000000	+0,0002
Wed, 24 May 2017 06:14:03 +0000	0,0844000000	0
Wed, 24 May 2017 00:29:17 +0000	0,0844000000	-0,0001
Fri, 19 May 2017 04:42:53 +0000	0,0845000000	+0,0002
Wed, 17 May 2017 08:03:08 +0000	0,0843000000	-0,0002
Mon, 15 May 2017 16:33:47 +0000	0,0845000000	-0,0002
Sun, 14 May 2017 12:46:28 +0000	0,0847000000	+0,0002
Wed, 10 May 2017 17:02:16 +0000	0,0845000000	+0,0003
Sat, 29 Apr 2017 19:00:54 +0000	0,0842000000	+0,0002
Fri, 28 Apr 2017 20:08:35 +0000	0,0840000000	0
Fri, 28 Apr 2017 06:50:32 +0000	0,0840000000	+0,0003
Tue, 25 Apr 2017 23:08:47 +0000	0,0837000000	+0,0009
Sun, 23 Apr 2017 23:29:00 +0000	0,0828000000	0
Sat, 22 Apr 2017 16:16:06 +0000	0,0828000000	0
Sat, 22 Apr 2017 13:06:54 +0000	0,0828000000	0
Fri, 21 Apr 2017 07:18:56 +0000	0,0828000000	-0,0005
Mon, 17 Apr 2017 06:07:11 +0000	0,0833000000	-0,0001
Sun, 16 Apr 2017 04:16:33 +0000	0,0834000000	0
Sat, 15 Apr 2017 07:28:31 +0000	0,0834000000	-0,0004
Wed, 12 Apr 2017 23:54:54 +0000	0,0838000000	+0,0002
Sun, 09 Apr 2017 00:07:26 +0000	0,0836000000	-0,0001
Fri, 07 Apr 2017 16:10:10 +0000	0,0837000000	+0,0001
Fri, 07 Apr 2017 11:40:33 +0000	0,0836000000	+10
Fri, 07 Apr 2017 04:17:31 +0000	0,0835000000	10
Thu, 06 Apr 2017 20:22:16 +0000	0,0836000000	+0,0002
Wed, 05 Apr 2017 10:17:21 +0000	0,0834000000	-0,0001
Tue, 04 Apr 2017 20:31:58 +0000	0,0835000000	-0,0006
Mon, 03 Apr 2017 08:08:22 +0000	0,0841000000	+0,0007
Fri, 24 Mar 2017 00:27:06 +0000	0,0834000000	-0,0004
Tue, 21 Mar 2017 19:51:31 +0000	0,0838000000	-0,0003
Tue, 21 Mar 2017 15:07:39 +0000	0,0841000000	-0,0001
Tue, 21 Mar 2017 00:03:58 +0000	0,0842000000	0
Fri, 17 Mar 2017 06:49:46 +0000	0,0842000000	+0,0003
Thu, 16 Mar 2017 18:42:39 +0000	0,0839000000	+0,0001
Wed, 15 Mar 2017 16:09:09 +0000	0,0838000000	+0,0005
Tue, 14 Mar 2017 01:36:01 +0000	0,0833000000	-0,0001
Mon, 13 Mar 2017 22:23:33 +0000	0,0834000000	+0,0001
Fri, 10 Mar 2017 17:39:15 +0000	0,0833000000	+0,0003
Thu, 09 Mar 2017 13:00:04 +0000	0,0830000000	-0,0002
Tue, 07 Mar 2017 16:50:04 +0000	0,0832000000	0
Tue, 07 Mar 2017 09:08:38 +0000	0,0832000000	+0,0004
Mon, 06 Mar 2017 01:19:32 +0000	0,0828000000	+0,0001
Sat, 04 Mar 2017 02:45:05 +0000	0,0827000000	-0,001
Wed, 01 Mar 2017 16:50:50 +0000	0,0837000000	0
Wed, 01 Mar 2017 06:34:21 +0000	0,0837000000	+0,0003
Tue, 28 Feb 2017 12:16:40 +0000	0,0834000000	+0,0002
Tue, 28 Feb 2017 09:04:44 +0000	0,0832000000	+0,0006
Sun, 26 Feb 2017 18:12:23 +0000	0,0826000000	0
Sun, 26 Feb 2017 01:49:06 +0000	0,0826000000	+0,0001
Fri, 24 Feb 2017 09:10:13 +0000	0,0825000000	+0,0001
Thu, 23 Feb 2017 12:06:13 +0000	0,0824000000	-0,0002
Wed, 22 Feb 2017 21:25:54 +0000	0,0826000000	+0,0002
Tue, 21 Feb 2017 22:37:50 +0000	0,0824000000	-0,0002
Tue, 21 Feb 2017 17:03:34 +0000	0,0826000000	+0,0001
Mon, 20 Feb 2017 07:27:19 +0000	0,0825000000	+0,0011
Tue, 14 Feb 2017 08:43:22 +0000	0,0814000000	0
Sun, 12 Feb 2017 10:15:08 +0000	0,0814000000	0
Mon, 06 Feb 2017 11:24:30 +0000	0,0814000000	-0,0001
Fri, 03 Feb 2017 18:15:54 +0000	0,0815000000	+0,0004
Fri, 03 Feb 2017 02:16:55 +0000	0,0811000000	+0,0003
Tue, 31 Jan 2017 18:16:56 +0000	0,0808000000	-0,0001
Sun, 29 Jan 2017 21:30:45 +0000	0,0809000000	0
Sun, 29 Jan 2017 10:10:28 +0000	0,0809000000	0
Sun, 29 Jan 2017 06:46:22 +0000	0,0809000000	0
Sat, 28 Jan 2017 09:12:59 +0000	0,0809000000	+0,0005
Fri, 27 Jan 2017 08:27:02 +0000	0,0804000000	0
Tue, 24 Jan 2017 04:39:55 +0000	0,0804000000	+0,0002
Fri, 20 Jan 2017 16:43:45 +0000	0,0802000000	+0,0002
Thu, 19 Jan 2017 04:46:27 +0000	0,0800000000	0
Sat, 14 Jan 2017 23:49:42 +0000	0,0800000000	0
Sat, 14 Jan 2017 06:36:55 +0000	0,0800000000	+0,0001
Thu, 12 Jan 2017 15:30:50 +0000	0,0799000000	+0,0001
Wed, 11 Jan 2017 19:59:49 +0000	0,0798000000	+0,0002
Mon, 09 Jan 2017 16:51:46 +0000	0,0796000000	0
Sun, 08 Jan 2017 20:22:06 +0000	0,0796000000	+0,0002
Wed, 04 Jan 2017 14:59:33 +0000	0,0794000000	-0,0001
Wed, 04 Jan 2017 11:21:44 +0000	0,0795000000	+0,0002
Sun, 01 Jan 2017 15:19:13 +0000	0,0793000000	0
Sat, 31 Dec 2016 09:53:08 +0000	0,0793000000	-0,0001
Fri, 30 Dec 2016 10:37:11 +0000	0,0794000000	-0,0003
Fri, 30 Dec 2016 07:18:16 +0000	0,0797000000	+0,0002
Thu, 29 Dec 2016 21:23:34 +0000	0,0795000000	-0,0001
Tue, 27 Dec 2016 22:53:08 +0000	0,0796000000	-0,0006
Tue, 27 Dec 2016 07:20:13 +0000	0,0802000000	-0,0001
Tue, 27 Dec 2016 04:03:32 +0000	0,0803000000	+0,0002
Sun, 25 Dec 2016 01:50:45 +0000	0,0801000000	0
Sat, 24 Dec 2016 07:24:56 +0000	0,0801000000	+0,0001
Thu, 22 Dec 2016 09:36:31 +0000	0,0800000000	-0,0001
Wed, 21 Dec 2016 21:20:11 +0000	0,0801000000	+0,0003
Tue, 20 Dec 2016 20:59:39 +0000	0,0798000000	+0,0007
Tue, 20 Dec 2016 02:28:18 +0000	0,0791000000	+0,0001
Mon, 19 Dec 2016 03:23:07 +0000	0,0790000000	0
Sun, 18 Dec 2016 22:50:42 +0000	0,0790000000	+0,0001
Sun, 18 Dec 2016 12:55:18 +0000	0,0789000000	0
Sun, 18 Dec 2016 00:35:18 +0000	0,0789000000	0
Fri, 16 Dec 2016 19:08:24 +0000	0,0789000000	-0,0013
Wed, 14 Dec 2016 14:56:17 +0000	0,0802000000	+0,0002
Tue, 13 Dec 2016 05:30:39 +0000	0,0800000000	+0,0002
Mon, 12 Dec 2016 10:00:22 +0000	0,0798000000	+0,0002
Sat, 10 Dec 2016 22:43:35 +0000	0,0796000000	10
Thu, 08 Dec 2016 15:43:26 +0000	0,0797000000	-0,0004
Wed, 07 Dec 2016 14:11:11 +0000	0,0801000000	+0,0001
Wed, 07 Dec 2016 09:57:30 +0000	0,0800000000	+0,0001
Sat, 03 Dec 2016 20:32:44 +0000	0,0799000000	0
Sat, 03 Dec 2016 04:26:53 +0000	0,0799000000	+0,0004
Fri, 02 Dec 2016 05:45:46 +0000	0,0795000000	-0,0001
Thu, 01 Dec 2016 23:58:01 +0000	0,0796000000	+0,0002
Thu, 01 Dec 2016 00:21:22 +0000	0,0794000000	-0,0001
Wed, 30 Nov 2016 00:47:44 +0000	0,0795000000	+0,0002
Tue, 29 Nov 2016 02:06:48 +0000	0,0793000000	+0,0005
Sun, 27 Nov 2016 19:16:34 +0000	0,0788000000	-0,0001
Sun, 27 Nov 2016 03:10:56 +0000	0,0789000000	+0,0002
Fri, 25 Nov 2016 12:01:56 +0000	0,0787000000	0
Fri, 25 Nov 2016 07:18:30 +0000	0,0787000000	10
Tue, 22 Nov 2016 09:04:06 +0000	0,0788000000	+0,0004
Sun, 20 Nov 2016 18:59:37 +0000	0,0784000000	0
Sat, 19 Nov 2016 01:42:24 +0000	0,0784000000	-0,0001
Fri, 18 Nov 2016 20:40:39 +0000	0,0785000000	-0,0005
Sun, 13 Nov 2016 21:40:32 +0000	0,0790000000	+0,0001
Thu, 10 Nov 2016 23:11:42 +0000	0,0789000000	-0,0002
Wed, 09 Nov 2016 20:00:46 +0000	0,0791000000	-0,0006
Wed, 09 Nov 2016 00:21:00 +0000	0,0797000000	+0,0004
Tue, 08 Nov 2016 06:00:22 +0000	0,0793000000	+0,0002
Mon, 07 Nov 2016 07:58:29 +0000	0,0791000000	-0,0002
Fri, 04 Nov 2016 14:00:27 +0000	0,0793000000	+10
Wed, 02 Nov 2016 23:34:55 +0000	0,0792000000	0
Wed, 02 Nov 2016 03:34:20 +0000	0,0792000000	+0,0007
Sat, 29 Oct 2016 14:38:16 +0000	0,0785000000	-0,0003
Tue, 25 Oct 2016 22:34:51 +0000	0,0788000000	0
Tue, 25 Oct 2016 19:16:41 +0000	0,0788000000	+0,0005
Mon, 24 Oct 2016 13:28:58 +0000	0,0783000000	0
Sun, 23 Oct 2016 10:45:52 +0000	0,0783000000	-0,0002
Fri, 21 Oct 2016 04:23:23 +0000	0,0785000000	-0,0005
Tue, 18 Oct 2016 17:34:06 +0000	0,0790000000	-0,0004
Fri, 14 Oct 2016 01:16:21 +0000	0,0794000000	+0,0002
Thu, 13 Oct 2016 09:42:52 +0000	0,0792000000	-0,0005
Mon, 10 Oct 2016 22:09:33 +0000	0,0797000000	-0,0008
Sun, 02 Oct 2016 08:26:45 +0000	0,0805000000	0
Sun, 02 Oct 2016 03:07:33 +0000	0,0805000000	+0,0004
Wed, 28 Sep 2016 19:50:44 +0000	0,0801000000	0
Wed, 28 Sep 2016 10:47:29 +0000	0,0801000000	+0,0002
Sat, 17 Sep 2016 10:34:05 +0000	0,0799000000	+0,0001
Fri, 16 Sep 2016 07:41:50 +0000	0,0798000000	+0,0003
Wed, 14 Sep 2016 14:56:23 +0000	0,0795000000	0
Wed, 14 Sep 2016 04:23:16 +0000	0,0795000000	-0,0002
Tue, 13 Sep 2016 08:35:38 +0000	0,0797000000	0
Mon, 12 Sep 2016 22:59:08 +0000	0,0797000000	+10
Wed, 31 Aug 2016 05:03:11 +0000	0,0796000000	10
Mon, 29 Aug 2016 22:27:07 +0000	0,0797000000	-0,0001
Mon, 29 Aug 2016 17:57:11 +0000	0,0798000000	+0,0001
Sun, 28 Aug 2016 07:15:18 +0000	0,0797000000	0
Sat, 27 Aug 2016 21:08:16 +0000	0,0797000000	+10
Fri, 26 Aug 2016 17:57:09 +0000	0,0796000000	-0,0006
Fri, 26 Aug 2016 13:06:27 +0000	0,0802000000	+0,0002
Mon, 22 Aug 2016 00:11:07 +0000	0,0800000000	+0,001
Mon, 15 Aug 2016 02:05:14 +0000	0,0790000000	-0,0002
Sun, 14 Aug 2016 14:03:55 +0000	0,0792000000	0
Sun, 14 Aug 2016 06:45:02 +0000	0,0792000000	0
Sat, 13 Aug 2016 17:46:27 +0000	0,0792000000	+0,0001
Thu, 11 Aug 2016 11:23:16 +0000	0,0791000000	+0,0001
Thu, 11 Aug 2016 00:04:14 +0000	0,0790000000	+0,0003
Mon, 08 Aug 2016 00:43:23 +0000	0,0787000000	0
Sat, 06 Aug 2016 00:51:29 +0000	0,0787000000	0
Fri, 22 Jul 2016 21:18:13 +0000	0,0787000000	-0,0002
Fri, 22 Jul 2016 15:47:28 +0000	0,0789000000	+0,0006
Tue, 19 Jul 2016 09:49:05 +0000	0,0783000000	-0,0002
Mon, 18 Jul 2016 19:18:07 +0000	0,0785000000	+0,0005
Sun, 17 Jul 2016 00:28:52 +0000	0,0780000000	-0,0005
Fri, 15 Jul 2016 08:19:54 +0000	0,0785000000	+0,0006
Tue, 12 Jul 2016 15:04:04 +0000	0,0779000000	+0,0003
Fri, 08 Jul 2016 13:34:10 +0000	0,0776000000	+0,0001
Wed, 06 Jul 2016 21:41:56 +0000	0,0775000000	-0,0008
Mon, 04 Jul 2016 00:25:06 +0000	0,0783000000	-0,0001
Thu, 30 Jun 2016 01:26:00 +0000	0,0784000000	+0,0006
Tue, 28 Jun 2016 07:22:44 +0000	0,0778000000	+0,0006
Fri, 24 Jun 2016 04:42:30 +0000	0,0772000000	-0,001
Mon, 20 Jun 2016 06:42:54 +0000	0,0782000000	+0,0002
Sat, 18 Jun 2016 08:31:57 +0000	0,0780000000	0
Tue, 14 Jun 2016 12:31:55 +0000	0,0780000000	0
Sat, 11 Jun 2016 23:36:14 +0000	0,0780000000	-0,0005
Wed, 08 Jun 2016 20:48:20 +0000	0,0785000000	-0,0001
Tue, 07 Jun 2016 16:21:50 +0000	0,0786000000	+0,0001
Fri, 03 Jun 2016 19:53:30 +0000	0,0785000000	-0,0003
Thu, 26 May 2016 16:48:37 +0000	0,0788000000	+0,0004
Wed, 25 May 2016 05:47:39 +0000	0,0784000000	+0,0006
Sun, 22 May 2016 20:33:06 +0000	0,0778000000	0
Sun, 22 May 2016 09:25:50 +0000	0,0778000000	0
Sat, 21 May 2016 17:58:14 +0000	0,0778000000	-0,0006
Thu, 19 May 2016 00:18:06 +0000	0,0784000000	-0,0012
Sun, 15 May 2016 03:24:40 +0000	0,0796000000	-0,0004
Fri, 13 May 2016 00:58:59 +0000	0,0800000000	+0,0002
Wed, 11 May 2016 04:29:56 +0000	0,0798000000	-0,0009
Mon, 02 May 2016 03:14:34 +0000	0,0807000000	0
Sat, 30 Apr 2016 09:19:44 +0000	0,0807000000	+0,0003
Fri, 29 Apr 2016 01:22:35 +0000	0,0804000000	0
Thu, 28 Apr 2016 19:43:21 +0000	0,0804000000	+0,0002
Tue, 26 Apr 2016 02:19:27 +0000	0,0802000000	+0,0002
Fri, 22 Apr 2016 06:00:04 +0000	0,0800000000	0
Tue, 19 Apr 2016 04:09:49 +0000	0,0800000000	0
Mon, 18 Apr 2016 18:12:44 +0000	0,0800000000	+0,0001
Sun, 17 Apr 2016 20:10:13 +0000	0,0799000000	0
Sat, 16 Apr 2016 22:26:46 +0000	0,0799000000	+0,0003
Fri, 15 Apr 2016 04:37:44 +0000	0,0796000000	-0,0003
Sat, 09 Apr 2016 14:53:28 +0000	0,0799000000	+0,0007
Wed, 06 Apr 2016 13:35:18 +0000	0,0792000000	+0,0001
Wed, 06 Apr 2016 07:32:00 +0000	0,0791000000	-0,0004
Tue, 05 Apr 2016 08:39:38 +0000	0,0795000000	-0,0002
Mon, 04 Apr 2016 14:27:07 +0000	0,0797000000	-0,0003
Sun, 03 Apr 2016 18:27:42 +0000	0,0800000000	+0,0006
Tue, 29 Mar 2016 16:53:25 +0000	0,0794000000	+0,0006
Thu, 24 Mar 2016 12:42:53 +0000	0,0788000000	+0,0008
Mon, 21 Mar 2016 14:09:30 +0000	0,0780000000	0
Sun, 20 Mar 2016 04:53:25 +0000	0,0780000000	-0,0001
Fri, 18 Mar 2016 00:58:53 +0000	0,0781000000	+0,0005
Thu, 17 Mar 2016 03:20:26 +0000	0,0776000000	0
Wed, 16 Mar 2016 20:51:29 +0000	0,0776000000	+0,0002
Tue, 15 Mar 2016 12:23:06 +0000	0,0774000000	-0,0003
Sun, 13 Mar 2016 15:16:17 +0000	0,0777000000	0
Sun, 13 Mar 2016 03:47:44 +0000	0,0777000000	+0,0009
Sat, 05 Mar 2016 14:33:40 +0000	0,0768000000	0
Sun, 28 Feb 2016 23:51:48 +0000	0,0768000000	0
Sat, 27 Feb 2016 18:24:52 +0000	0,0768000000	-0,0001
Fri, 26 Feb 2016 19:57:42 +0000	0,0769000000	+0,0002
Thu, 25 Feb 2016 07:58:35 +0000	0,0767000000	+0,0003
Thu, 25 Feb 2016 00:27:58 +0000	0,0764000000	-0,0001
Mon, 22 Feb 2016 08:11:33 +0000	0,0765000000	+0,0001
Mon, 22 Feb 2016 00:50:13 +0000	0,0764000000	-0,0001
Sat, 20 Feb 2016 18:18:02 +0000	0,0765000000	-0,0001
Wed, 17 Feb 2016 04:08:53 +0000	0,0766000000	-0,0001
Mon, 15 Feb 2016 22:02:58 +0000	0,0767000000	0
Mon, 15 Feb 2016 03:58:21 +0000	0,0767000000	-0,0002
Fri, 12 Feb 2016 20:23:40 +0000	0,0769000000	+0,0003
Fri, 12 Feb 2016 00:02:51 +0000	0,0766000000	-0,0003
Thu, 11 Feb 2016 06:51:23 +0000	0,0769000000	-0,0005
Wed, 10 Feb 2016 00:15:39 +0000	0,0774000000	+0,0003
Mon, 08 Feb 2016 16:33:12 +0000	0,0771000000	+0,0006
Wed, 03 Feb 2016 17:43:17 +0000	0,0765000000	0
Sat, 23 Jan 2016 22:20:03 +0000	0,0765000000	0
Fri, 22 Jan 2016 23:48:07 +0000	0,0765000000	-0,0004
Tue, 19 Jan 2016 14:16:45 +0000	0,0769000000	+0,0005
Sun, 17 Jan 2016 20:38:13 +0000	0,0764000000	-0,0007
Tue, 12 Jan 2016 01:58:19 +0000	0,0771000000	-0,0003
Fri, 08 Jan 2016 16:49:02 +0000	0,0774000000	+0,0002
Wed, 06 Jan 2016 04:07:04 +0000	0,0772000000	-0,0003
Mon, 04 Jan 2016 21:51:49 +0000	0,0775000000	-0,0005
Sat, 02 Jan 2016 11:07:08 +0000	0,0780000000	0
Fri, 01 Jan 2016 23:56:57 +0000	0,0780000000	-0,0001
Tue, 29 Dec 2015 11:53:13 +0000	0,0781000000	0
Fri, 25 Dec 2015 13:21:21 +0000	0,0781000000	-0,0001
Thu, 24 Dec 2015 21:31:44 +0000	0,0782000000	+0,0002
Fri, 18 Dec 2015 21:09:41 +0000	0,0780000000	0
Thu, 17 Dec 2015 18:08:32 +0000	0,0780000000	-0,0005
Tue, 15 Dec 2015 03:53:35 +0000	0,0785000000	-0,0002
Sat, 12 Dec 2015 15:16:44 +0000	0,0787000000	+0,0002
Thu, 10 Dec 2015 02:50:37 +0000	0,0785000000	-0,0002
Tue, 08 Dec 2015 23:13:21 +0000	0,0787000000	+0,0004
Tue, 08 Dec 2015 15:28:16 +0000	0,0783000000	-0,0001
Sun, 29 Nov 2015 21:50:19 +0000	0,0784000000	0
Sat, 28 Nov 2015 18:41:46 +0000	0,0784000000	0
Thu, 26 Nov 2015 07:59:46 +0000	0,0784000000	-0,0001
Tue, 24 Nov 2015 11:31:14 +0000	0,0785000000	0
Mon, 23 Nov 2015 21:51:46 +0000	0,0785000000	+0,0005
Mon, 23 Nov 2015 08:37:03 +0000	0,0780000000	-0,0002
Fri, 20 Nov 2015 20:42:59 +0000	0,0782000000	0
Thu, 19 Nov 2015 08:51:09 +0000	0,0782000000	+0,0002
Mon, 16 Nov 2015 09:45:13 +0000	0,0780000000	-0,0002
Sat, 14 Nov 2015 09:08:29 +0000	0,0782000000	+0,0001
Fri, 13 Nov 2015 07:21:38 +0000	0,0781000000	-0,0002
Fri, 13 Nov 2015 00:09:55 +0000	0,0783000000	0
Thu, 12 Nov 2015 17:20:57 +0000	0,0783000000	+0,0003
Wed, 11 Nov 2015 15:03:27 +0000	0,0780000000	+0,0007
Sat, 07 Nov 2015 23:24:58 +0000	0,0773000000	0
Sat, 07 Nov 2015 14:18:58 +0000	0,0773000000	-0,0007
Thu, 05 Nov 2015 16:33:44 +0000	0,0780000000	-0,0003
Wed, 04 Nov 2015 06:19:48 +0000	0,0783000000	0
Thu, 29 Oct 2015 09:26:46 +0000	0,0783000000	-0,0002
Tue, 27 Oct 2015 15:52:46 +0000	0,0785000000	+0,0005
Tue, 27 Oct 2015 09:23:58 +0000	0,0780000000	-0,0002
Mon, 26 Oct 2015 19:00:55 +0000	0,0782000000	+0,0004
Mon, 26 Oct 2015 08:58:59 +0000	0,0778000000	+10
Sun, 25 Oct 2015 08:57:54 +0000	0,0777000000	10
Fri, 23 Oct 2015 02:11:51 +0000	0,0778000000	-0,0005
Wed, 21 Oct 2015 00:57:01 +0000	0,0783000000	+0,0002
Tue, 13 Oct 2015 21:07:31 +0000	0,0781000000	-0,0008
Mon, 12 Oct 2015 01:18:29 +0000	0,0789000000	0
Sat, 10 Oct 2015 12:58:31 +0000	0,0789000000	0
Sat, 10 Oct 2015 09:28:54 +0000	0,0789000000	+0,0004
Fri, 09 Oct 2015 05:01:56 +0000	0,0785000000	+0,0002
Thu, 08 Oct 2015 15:52:35 +0000	0,0783000000	-0,0001
Thu, 08 Oct 2015 04:37:42 +0000	0,0784000000	+0,0011
Mon, 05 Oct 2015 03:00:42 +0000	0,0773000000	0
Sun, 04 Oct 2015 13:16:37 +0000	0,0773000000	0
Sat, 03 Oct 2015 15:21:05 +0000	0,0773000000	0
Sat, 03 Oct 2015 11:34:48 +0000	0,0773000000	+0,0005
Fri, 02 Oct 2015 02:34:35 +0000	0,0768000000	-0,0001
Tue, 29 Sep 2015 18:02:55 +0000	0,0769000000	+0,0002
Mon, 28 Sep 2015 09:34:16 +0000	0,0767000000	+0,0004
Sun, 27 Sep 2015 12:03:39 +0000	0,0763000000	0
Sun, 27 Sep 2015 00:04:32 +0000	0,0763000000	-0,0005
Mon, 21 Sep 2015 21:20:34 +0000	0,0768000000	0
Mon, 21 Sep 2015 14:18:15 +0000	0,0768000000	-0,0004
Sun, 20 Sep 2015 18:45:44 +0000	0,0772000000	0
Sun, 20 Sep 2015 02:41:03 +0000	0,0772000000	0
Sat, 19 Sep 2015 18:02:28 +0000	0,0772000000	0
Fri, 18 Sep 2015 19:15:04 +0000	0,0772000000	-0,001
Thu, 17 Sep 2015 09:02:26 +0000	0,0782000000	+0,0005
Tue, 15 Sep 2015 19:51:01 +0000	0,0777000000	0
Tue, 15 Sep 2015 07:22:21 +0000	0,0777000000	-0,0005
Sat, 12 Sep 2015 07:07:39 +0000	0,0782000000	+0,0005
Thu, 10 Sep 2015 21:06:24 +0000	0,0777000000	+0,0001
Wed, 09 Sep 2015 07:17:35 +0000	0,0776000000	+0,0005
Tue, 08 Sep 2015 09:16:44 +0000	0,0771000000	+0,0001
Fri, 04 Sep 2015 07:41:32 +0000	0,0770000000	-0,0002
Thu, 27 Aug 2015 07:48:49 +0000	0,0772000000	-0,0009
Tue, 25 Aug 2015 22:27:00 +0000	0,0781000000	+0,0003
Sun, 23 Aug 2015 05:59:45 +0000	0,0778000000	0
Sat, 22 Aug 2015 02:58:41 +0000	0,0778000000	-0,0004
Wed, 19 Aug 2015 21:05:59 +0000	0,0782000000	-0,0018
Sat, 15 Aug 2015 01:03:08 +0000	0,0800000000	-0,0001
Fri, 14 Aug 2015 12:06:36 +0000	0,0801000000	+0,0005
Thu, 13 Aug 2015 09:53:28 +0000	0,0796000000	+0,0001
Thu, 06 Aug 2015 08:16:44 +0000	0,0795000000	-0,0004
Tue, 04 Aug 2015 05:54:22 +0000	0,0799000000	-0,0005
Mon, 03 Aug 2015 09:36:58 +0000	0,0804000000	+0,0002
Sun, 02 Aug 2015 04:22:44 +0000	0,0802000000	+10
Fri, 31 Jul 2015 10:29:59 +0000	0,0801000000	0
Thu, 30 Jul 2015 08:41:08 +0000	0,0801000000	+0,0008
Sun, 26 Jul 2015 18:42:14 +0000	0,0793000000	0
Sat, 25 Jul 2015 16:18:45 +0000	0,0793000000	0
Sat, 25 Jul 2015 07:02:39 +0000	0,0793000000	+10
Thu, 23 Jul 2015 09:36:32 +0000	0,0792000000	-0,0002
Sun, 19 Jul 2015 18:05:11 +0000	0,0794000000	-0,0005
Fri, 17 Jul 2015 01:49:02 +0000	0,0799000000	-0,0005
Wed, 15 Jul 2015 08:33:38 +0000	0,0804000000	+0,0001
Tue, 14 Jul 2015 11:54:15 +0000	0,0803000000	+0,0001
Mon, 13 Jul 2015 07:55:21 +0000	0,0802000000	+0,0004
Wed, 08 Jul 2015 14:13:35 +0000	0,0798000000	-0,0004
Tue, 07 Jul 2015 07:19:42 +0000	0,0802000000	+0,0003
Mon, 06 Jul 2015 03:08:24 +0000	0,0799000000	0
Thu, 02 Jul 2015 05:30:54 +0000	0,0799000000	+0,0001
Sun, 28 Jun 2015 20:54:24 +0000	0,0798000000	0
Sat, 27 Jun 2015 07:17:46 +0000	0,0798000000	+0,001
Sun, 21 Jun 2015 00:30:34 +0000	0,0788000000	0
Sat, 20 Jun 2015 07:43:49 +0000	0,0788000000	0
Thu, 18 Jun 2015 22:53:18 +0000	0,0788000000	+0,0002
Wed, 17 Jun 2015 13:03:47 +0000	0,0786000000	0
Mon, 15 Jun 2015 01:03:59 +0000	0,0786000000	+0,0001
Sat, 13 Jun 2015 20:40:42 +0000	0,0785000000	0
Sat, 13 Jun 2015 12:10:56 +0000	0,0785000000	-0,0005
Fri, 12 Jun 2015 05:37:42 +0000	0,0790000000	0
Thu, 11 Jun 2015 13:27:32 +0000	0,0790000000	+0,0002
Tue, 09 Jun 2015 08:51:59 +0000	0,0788000000	+0,0003
Wed, 03 Jun 2015 08:52:57 +0000	0,0785000000	0
Mon, 01 Jun 2015 13:35:50 +0000	0,0785000000	+0,0002
Mon, 01 Jun 2015 06:29:44 +0000	0,0783000000	-0,0001
Tue, 19 May 2015 08:05:13 +0000	0,0784000000	-0,0006
Sat, 16 May 2015 13:54:02 +0000	0,0790000000	+0,0009
Tue, 12 May 2015 13:08:49 +0000	0,0781000000	0
Thu, 07 May 2015 14:54:38 +0000	0,0781000000	+0,0002
Tue, 05 May 2015 22:47:04 +0000	0,0779000000	+0,0003
Tue, 05 May 2015 04:00:48 +0000	0,0776000000	0
Sun, 03 May 2015 17:42:36 +0000	0,0776000000	-0,0007
Fri, 01 May 2015 06:59:07 +0000	0,0783000000	+0,0013
Sat, 18 Apr 2015 07:22:03 +0000	0,0770000000	+0,0008
Wed, 25 Mar 2015 21:12:15 +0000	0,0762000000	-0,0003
Wed, 25 Mar 2015 01:43:10 +0000	0,0765000000	+0,0006
Tue, 24 Mar 2015 08:47:22 +0000	0,0759000000	+0,002
Sat, 21 Mar 2015 13:40:55 +0000	0,0739000000	-0,0012
Thu, 19 Mar 2015 06:12:08 +0000	0,0751000000	+0,0002
Tue, 17 Mar 2015 15:48:32 +0000	0,0749000000	+0,0006
Sat, 14 Mar 2015 12:53:15 +0000	0,0743000000	+0,0001
Mon, 09 Mar 2015 11:10:05 +0000	0,0742000000	0
Sun, 08 Mar 2015 19:00:16 +0000	0,0742000000	0
Sat, 07 Mar 2015 01:32:56 +0000	0,0742000000	-0,0008
Tue, 24 Feb 2015 12:06:44 +0000	0,0750000000	-0,0014
Wed, 11 Feb 2015 08:44:36 +0000	0,0764000000	+0,0005
Sun, 08 Feb 2015 17:00:43 +0000	0,0759000000	0
Sat, 07 Feb 2015 16:57:56 +0000	0,0759000000	0
Fri, 06 Feb 2015 21:08:57 +0000	0,0759000000	+0,0007
Tue, 03 Feb 2015 09:40:44 +0000	0,0752000000	+0,0006
Sun, 18 Jan 2015 21:52:15 +0000	0,0746000000	-0,0001
Sat, 03 Jan 2015 09:13:30 +0000	0,0747000000	0
Sat, 03 Jan 2015 00:42:32 +0000	0,0747000000	+0,0001
Fri, 26 Dec 2014 04:49:30 +0000	0,0746000000	0
Thu, 25 Dec 2014 12:23:49 +0000	0,0746000000	0
Fri, 19 Dec 2014 19:42:20 +0000	0,0746000000	+0,0004
Mon, 15 Dec 2014 13:46:49 +0000	0,0742000000	-0,0004
Fri, 12 Dec 2014 18:09:09 +0000	0,0746000000	+0,0001
Thu, 11 Dec 2014 11:49:41 +0000	0,0745000000	+0,0012
Sun, 07 Dec 2014 13:57:07 +0000	0,0733000000	0
Sun, 07 Dec 2014 01:20:33 +0000	0,0733000000	-0,001
Tue, 02 Dec 2014 02:14:41 +0000	0,0743000000	-0,0006
Fri, 28 Nov 2014 07:40:02 +0000	0,0749000000	-0,0006
Fri, 21 Nov 2014 23:46:34 +0000	0,0755000000	-0,0004
Fri, 21 Nov 2014 06:04:20 +0000	0,0759000000	0
Fri, 21 Nov 2014 01:21:58 +0000	0,0759000000	0
Wed, 19 Nov 2014 20:54:17 +0000	0,0759000000	+10
Tue, 18 Nov 2014 18:45:35 +0000	0,0758000000	-0,0006
Mon, 17 Nov 2014 06:51:49 +0000	0,0764000000	0
Sat, 15 Nov 2014 04:42:08 +0000	0,0764000000	0
Tue, 11 Nov 2014 18:49:22 +0000	0,0764000000	-0,0001
Sat, 08 Nov 2014 20:12:04 +0000	0,0765000000	+0,0001
Mon, 27 Oct 2014 12:27:10 +0000	0,0764000000	-0,0009
Mon, 13 Oct 2014 15:01:04 +0000	0,0773000000	-0,0011
Fri, 03 Oct 2014 19:57:53 +0000	0,0784000000	+0,0001
Sun, 28 Sep 2014 16:33:14 +0000	0,0783000000	-0,0003
Sun, 21 Sep 2014 15:49:51 +0000	0,0786000000	0
Sat, 20 Sep 2014 10:45:44 +0000	0,0786000000	-0,0002
Tue, 16 Sep 2014 14:13:09 +0000	0,0788000000	-0,0002
Sun, 14 Sep 2014 16:57:15 +0000	0,0790000000	0
Thu, 11 Sep 2014 13:43:59 +0000	0,0790000000	-0,0006
Wed, 03 Sep 2014 13:25:36 +0000	0,0796000000	10
Wed, 03 Sep 2014 04:03:16 +0000	0,0797000000	+10
Sun, 31 Aug 2014 21:06:56 +0000	0,0796000000	0
Tue, 26 Aug 2014 00:35:17 +0000	0,0796000000	-0,0007
Mon, 25 Aug 2014 12:49:05 +0000	0,0803000000	-0,0001
Sat, 23 Aug 2014 23:27:13 +0000	0,0804000000	0
Thu, 21 Aug 2014 09:12:15 +0000	0,0804000000	-0,0011
Fri, 15 Aug 2014 22:29:54 +0000	0,0815000000	+0,0003
Wed, 13 Aug 2014 00:55:47 +0000	0,0812000000	-0,0005
Sat, 09 Aug 2014 09:29:27 +0000	0,0817000000	-0,0009
Tue, 05 Aug 2014 19:06:07 +0000	0,0826000000	0
Fri, 25 Jul 2014 22:01:15 +0000	0,0826000000	-0,0002
Tue, 15 Jul 2014 11:01:26 +0000	0,0828000000	+0,0002
Thu, 03 Jul 2014 17:41:41 +0000	0,0826000000	+0,0007
Sun, 22 Jun 2014 06:54:50 +0000	0,0819000000	+0,0008
Sun, 01 Jun 2014 05:46:44 +0000	0,0811000000	+0,0002
Sun, 25 May 2014 17:25:33 +0000	0,0809000000	-0,0002
Sun, 13 Apr 2014 11:27:36 +0000	0,0811000000	10
Thu, 03 Apr 2014 16:22:48 +0000	0,0812000000	+0,0007
Sun, 30 Mar 2014 00:34:14 +0000	0,0805000000	-0,0008
Wed, 19 Mar 2014 12:43:02 +0000	0,0813000000	+0,0008
Mon, 03 Mar 2014 09:10:39 +0000	0,0805000000	+0,0002
Sun, 16 Feb 2014 21:06:27 +0000	0,0803000000	-0,0004
Wed, 08 Jan 2014 13:08:11 +0000	0,0807000000	+10
Wed, 08 Jan 2014 03:40:56 +0000	0,0806000000	-0,0005
Thu, 02 Jan 2014 14:14:00 +0000	0,0811000000	+0,0008
Wed, 04 Dec 2013 23:10:29 +0000	0,0803000000	+0,0006972617
Mon, 28 Oct 2013 16:58:38 +0000	0,0796027383	-0,0004187769
Sun, 20 Oct 2013 07:57:12 +0000	0,0800215152	+5,92973
Mon, 14 Oct 2013 21:02:41 +0000	0,0799622179	0
Mon, 14 Oct 2013 15:55:04 +0000	0,0799622179	-0,0007349646
Sat, 21 Sep 2013 15:03:56 +0000	0,0806971825	+0,0023939312
Wed, 04 Sep 2013 12:21:54 +0000	0,0783032513	-0,00035307
Tue, 27 Aug 2013 06:21:03 +0000	0,0786563213	-0,0010858239
Thu, 15 Aug 2013 23:21:03 +0000	0,0797421452	+0,0001131059
Fri, 26 Jul 2013 20:12:44 +0000	0,0796290393	+0,0008133288
Fri, 28 Jun 2013 01:32:34 +0000	0,0788157105	+0,0005348251
Thu, 27 Jun 2013 02:35:51 +0000	0,0782808854	-0,0004021642
Sun, 16 Jun 2013 21:54:31 +0000	0,0786830496	+0,0009050024
Wed, 05 Jun 2013 17:39:10 +0000	0,0777780472	-0,0020401248
Wed, 08 May 2013 10:30:00 +0000	0,0798181720	+0,0014028232
Thu, 18 Apr 2013 03:15:40 +0000	0,0784153488	-0,0001619996
Sun, 14 Apr 2013 09:33:36 +0000	0,0785773484	+0,0002047513
Wed, 10 Apr 2013 14:25:07 +0000	0,0783725971	+0,0001060451
Mon, 01 Apr 2013 02:13:36 +0000	0,0782665520	+0,001120513
Tue, 19 Mar 2013 02:23:28 +0000	0,0771460390	+0,0001707692
Mon, 18 Mar 2013 13:10:02 +0000	0,0769752698	-0,0001878687
Sun, 17 Mar 2013 01:49:17 +0000	0,0771631385	+9,21027
Sat, 09 Mar 2013 03:52:45 +0000	0,0770710358	+0,0009573262
Tue, 05 Mar 2013 15:45:38 +0000	0,0761137096	-0,0010045531
Thu, 21 Feb 2013 00:55:46 +0000	0,0771182627	+0,0004838482
Mon, 18 Feb 2013 06:49:25 +0000	0,0766344145	+5,27699
Fri, 15 Feb 2013 08:11:35 +0000	0,0765816446	-0,0001053863
Thu, 14 Feb 2013 15:20:29 +0000	0,0766870309	+0,0003648159
Wed, 13 Feb 2013 13:52:29 +0000	0,0763222150	+0,0001206042
Tue, 12 Feb 2013 13:58:55 +0000	0,0762016108	+5,90596
Tue, 12 Feb 2013 01:50:49 +0000	0,0761425512	-0,0002760711
Sun, 10 Feb 2013 22:11:59 +0000	0,0764186223	0
Sat, 09 Feb 2013 19:47:13 +0000	0,0764186223	+0,0010185241
Tue, 22 Jan 2013 09:31:04 +0000	0,0754000982	4,6402
Wed, 16 Jan 2013 00:06:44 +0000	0,0754047384	+0,0001314385
Sat, 12 Jan 2013 08:17:38 +0000	0,0752732999	+0,0005143885
Thu, 10 Jan 2013 18:56:29 +0000	0,0747589114	-0,0008979441
Sun, 06 Jan 2013 15:30:09 +0000	0,0756568555	+0,0029397431
Fri, 23 Nov 2012 05:09:59 +0000	0,0727171124	8,7488
Thu, 22 Nov 2012 12:58:55 +0000	0,0727258612	+0,0008238289
Tue, 20 Nov 2012 16:58:13 +0000	0,0719020323	+7,81652
Wed, 14 Nov 2012 09:35:02 +0000	0,0718238671	+4,70525
Tue, 13 Nov 2012 18:57:42 +0000	0,0717768146	-0,000380744
Mon, 12 Nov 2012 10:27:25 +0000	0,0721575586	2,00813
Fri, 21 Sep 2012 21:25:37 +0000	0,0721776399	+0,0005972976
Thu, 20 Sep 2012 17:10:54 +0000	0,0715803423	-0,0004493176
Sun, 16 Sep 2012 08:14:21 +0000	0,0720296599	+0,0019563228
Mon, 20 Aug 2012 19:29:28 +0000	0,0700733371	1,56284
Mon, 20 Aug 2012 05:48:41 +0000	0,0700889655	+9,96948
Sun, 19 Aug 2012 05:19:24 +0000	0,0699892707	-0,0013956774
Fri, 29 Jun 2012 13:34:46 +0000	0,0713849481	-0,0010076162
Wed, 20 Jun 2012 13:35:38 +0000	0,0723925643	+7,44757
Wed, 30 May 2012 13:20:49 +0000	0,0723180886	-0,0004866019
Fri, 25 May 2012 16:58:56 +0000	0,0728046905	-0,0012688485
Fri, 27 Apr 2012 06:31:30 +0000	0,0740735390	+0,0002890469
Thu, 15 Mar 2012 21:06:43 +0000	0,0737844921	+0,0007725237
Tue, 06 Mar 2012 22:31:58 +0000	0,0730119684	-0,0013796616
Wed, 22 Feb 2012 03:23:28 +0000	0,0743916300	2,26072
Tue, 07 Feb 2012 20:02:50 +0000	0,0744142372	-0,0002327201
Sat, 04 Feb 2012 03:08:50 +0000	0,0746469573	+0,0020231588
Mon, 16 Jan 2012 19:30:14 +0000	0,0726237985	0
Mon, 16 Jan 2012 10:57:21 +0000	0,0726237985	-0,0010556979
Mon, 12 Dec 2011 18:58:55 +0000	0,0736794964	+0,0004772878
Wed, 30 Nov 2011 02:54:25 +0000	0,0732022086	-0,0008523768
Mon, 21 Nov 2011 01:07:36 +0000	0,0740545854	-0,0008979166
Mon, 07 Nov 2011 11:03:05 +0000	0,0749525020	-0,0012334752
Fri, 28 Oct 2011 23:32:53 +0000	0,0761859772	+0,0003752219
Thu, 27 Oct 2011 23:19:06 +0000	0,0758107553	+0,00101271
Mon, 10 Oct 2011 01:09:29 +0000	0,0747980453	+2,90623
Thu, 22 Sep 2011 09:08:30 +0000	0,0747689830	+4,01637
Wed, 21 Sep 2011 06:50:13 +0000	0,0747288193	-0,0004344823
Sat, 17 Sep 2011 08:27:07 +0000	0,0751633016	7,6421
Fri, 16 Sep 2011 03:54:04 +0000	0,0751709437	+0,0006696458
Thu, 15 Sep 2011 22:05:07 +0000	0,0745012979	-0,0014031021
Sun, 11 Sep 2011 21:18:00 +0000	0,0759044000	+0,0003257369
Wed, 24 Aug 2011 18:52:23 +0000	0,0755786631	-0,000241738
Wed, 24 Aug 2011 02:21:36 +0000	0,0758204011	-0,0002463246
Tue, 23 Aug 2011 13:01:00 +0000	0,0760667257	-0,0012158296
Sat, 13 Aug 2011 08:36:34 +0000	0,0772825553	0
Sat, 13 Aug 2011 01:59:07 +0000	0,0772825553	0

Обратите внимание, что информация об обменного курса ILS в KWD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 16:11:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Кувейтский динар

Примечание: График курса обмена валют Израильский шекель/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Кувейтский динар в течение 2452 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.