Обменный курс на сегодня для ILS/KZT является ILS за KZT, это означает, что с 100 Израильские шекели можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или KZT.

ILS в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:16:16 +0000	95,5424000000	+0,2682
Wed, 01 Nov 2017 05:14:25 +0000	95,2742000000	+0,5456
Fri, 27 Oct 2017 00:21:52 +0000	94,7286000000	-1,1879
Fri, 20 Oct 2017 05:45:46 +0000	95,9165000000	+0,5413
Thu, 19 Oct 2017 10:40:43 +0000	95,3752000000	+0,2626
Wed, 18 Oct 2017 06:19:45 +0000	95,1126000000	-0,3688
Mon, 16 Oct 2017 22:55:06 +0000	95,4814000000	-0,015
Fri, 13 Oct 2017 09:40:33 +0000	95,4964000000	-0,411
Thu, 12 Oct 2017 09:50:42 +0000	95,9074000000	-2,1155
Wed, 04 Oct 2017 12:54:45 +0000	98,0229000000	+1,4736
Mon, 02 Oct 2017 23:43:29 +0000	96,5493000000	-0,2357
Fri, 29 Sep 2017 12:42:48 +0000	96,7850000000	+0,5825
Wed, 27 Sep 2017 06:53:10 +0000	96,2025000000	-1,0341
Mon, 25 Sep 2017 14:34:48 +0000	97,2366000000	+0,0494
Tue, 19 Sep 2017 13:32:37 +0000	97,1872000000	+0,9269
Tue, 19 Sep 2017 01:09:09 +0000	96,2603000000	-0,2284
Sun, 17 Sep 2017 21:20:35 +0000	96,4887000000	-0,0082
Fri, 15 Sep 2017 23:23:34 +0000	96,4969000000	+0,647
Wed, 13 Sep 2017 02:15:40 +0000	95,8499000000	+0,1061
Tue, 12 Sep 2017 03:25:15 +0000	95,7438000000	+0,2324
Fri, 08 Sep 2017 01:10:44 +0000	95,5114000000	-0,2508
Wed, 06 Sep 2017 09:14:05 +0000	95,7622000000	+1,2435
Sun, 03 Sep 2017 17:01:39 +0000	94,5187000000	0
Sat, 02 Sep 2017 20:02:11 +0000	94,5187000000	+0,8535
Tue, 29 Aug 2017 08:34:42 +0000	93,6652000000	+0,288
Mon, 28 Aug 2017 20:34:10 +0000	93,3772000000	+0,2847
Sat, 26 Aug 2017 11:44:38 +0000	93,0925000000	0
Sat, 26 Aug 2017 07:51:37 +0000	93,0925000000	+1,3016
Thu, 24 Aug 2017 07:05:10 +0000	91,7909000000	-0,3779
Tue, 22 Aug 2017 02:04:24 +0000	92,1688000000	+0,0204
Mon, 21 Aug 2017 21:36:24 +0000	92,1484000000	-0,0555
Sun, 20 Aug 2017 15:23:44 +0000	92,2039000000	0
Sun, 20 Aug 2017 05:52:43 +0000	92,2039000000	0
Sat, 19 Aug 2017 17:50:50 +0000	92,2039000000	0
Sat, 19 Aug 2017 13:52:13 +0000	92,2039000000	-0,594
Mon, 14 Aug 2017 17:48:56 +0000	92,7979000000	-0,0376
Sat, 12 Aug 2017 17:48:41 +0000	92,8355000000	+0,4238
Wed, 09 Aug 2017 23:09:29 +0000	92,4117000000	+0,9138
Sat, 05 Aug 2017 08:41:43 +0000	91,4979000000	-2,0162
Thu, 03 Aug 2017 07:53:58 +0000	93,5141000000	-0,5679
Thu, 03 Aug 2017 02:08:08 +0000	94,0820000000	-0,1395
Wed, 02 Aug 2017 13:10:49 +0000	94,2215000000	+1,643
Tue, 01 Aug 2017 08:01:10 +0000	92,5785000000	+0,1271
Mon, 31 Jul 2017 19:37:31 +0000	92,4514000000	+0,5565
Sun, 30 Jul 2017 14:04:52 +0000	91,8949000000	0
Sat, 29 Jul 2017 15:11:11 +0000	91,8949000000	0
Sat, 29 Jul 2017 09:47:47 +0000	91,8949000000	+0,0164
Fri, 28 Jul 2017 20:45:59 +0000	91,8785000000	+0,5534
Mon, 24 Jul 2017 09:09:51 +0000	91,3251000000	+0,2335
Sat, 22 Jul 2017 01:43:35 +0000	91,0916000000	-0,296
Fri, 21 Jul 2017 06:22:48 +0000	91,3876000000	-0,712
Sun, 16 Jul 2017 06:20:00 +0000	92,0996000000	+0,157
Wed, 12 Jul 2017 11:09:47 +0000	91,9426000000	-0,1554
Mon, 10 Jul 2017 15:19:07 +0000	92,0980000000	-0,0043
Mon, 10 Jul 2017 09:23:13 +0000	92,1023000000	+0,4648
Sun, 09 Jul 2017 09:55:42 +0000	91,6375000000	0
Sun, 09 Jul 2017 02:21:53 +0000	91,6375000000	-0,3377
Fri, 07 Jul 2017 02:26:39 +0000	91,9752000000	0
Thu, 06 Jul 2017 09:55:08 +0000	91,9752000000	-0,0085
Tue, 04 Jul 2017 07:21:50 +0000	91,9837000000	-0,1992
Fri, 23 Jun 2017 20:20:30 +0000	92,1829000000	-0,198
Thu, 22 Jun 2017 16:59:03 +0000	92,3809000000	+1,0827
Tue, 20 Jun 2017 09:54:04 +0000	91,2982000000	+0,4223
Mon, 19 Jun 2017 11:42:09 +0000	90,8759000000	-0,1136
Mon, 19 Jun 2017 01:51:44 +0000	90,9895000000	+0,0955
Sun, 18 Jun 2017 14:46:13 +0000	90,8940000000	+1,0444
Thu, 15 Jun 2017 10:09:31 +0000	89,8496000000	+0,0149
Thu, 15 Jun 2017 00:37:57 +0000	89,8347000000	+0,4933
Sat, 10 Jun 2017 19:23:22 +0000	89,3414000000	+0,2614
Fri, 09 Jun 2017 02:54:35 +0000	89,0800000000	+0,3082
Thu, 08 Jun 2017 05:25:22 +0000	88,7718000000	+0,4994
Tue, 06 Jun 2017 23:32:58 +0000	88,2724000000	+1,1482
Mon, 29 May 2017 21:41:01 +0000	87,1242000000	+0,235
Sat, 27 May 2017 15:36:02 +0000	86,8892000000	+0,5067
Mon, 22 May 2017 08:24:52 +0000	86,3825000000	-0,8717
Sun, 21 May 2017 14:07:19 +0000	87,2542000000	0
Sun, 21 May 2017 08:51:18 +0000	87,2542000000	+0,5443
Tue, 16 May 2017 04:12:56 +0000	86,7099000000	-1,0927
Sun, 14 May 2017 20:07:00 +0000	87,8026000000	+0,3483
Thu, 11 May 2017 15:16:16 +0000	87,4543000000	-0,9932
Mon, 08 May 2017 20:14:14 +0000	88,4475000000	-0,2562
Sat, 06 May 2017 22:07:14 +0000	88,7037000000	+1,2851
Tue, 02 May 2017 20:10:35 +0000	87,4186000000	+0,0146
Tue, 02 May 2017 12:13:27 +0000	87,4040000000	+0,1628
Tue, 02 May 2017 06:39:36 +0000	87,2412000000	+0,296
Sun, 30 Apr 2017 10:57:09 +0000	86,9452000000	0
Sun, 30 Apr 2017 03:37:52 +0000	86,9452000000	+0,1199
Fri, 28 Apr 2017 17:06:42 +0000	86,8253000000	+0,3603
Fri, 28 Apr 2017 04:09:54 +0000	86,4650000000	+1,333
Sun, 23 Apr 2017 17:37:51 +0000	85,1320000000	0
Sat, 22 Apr 2017 21:21:24 +0000	85,1320000000	-0,0616
Fri, 21 Apr 2017 02:49:14 +0000	85,1936000000	+0,0171
Thu, 20 Apr 2017 05:59:43 +0000	85,1765000000	-0,1675
Sat, 15 Apr 2017 20:34:07 +0000	85,3440000000	+0,1283
Fri, 14 Apr 2017 13:38:24 +0000	85,2157000000	-0,5336
Thu, 13 Apr 2017 04:34:44 +0000	85,7493000000	+0,1647
Wed, 12 Apr 2017 23:37:49 +0000	85,5846000000	+0,4364
Tue, 11 Apr 2017 05:46:42 +0000	85,1482000000	-0,6918
Sun, 09 Apr 2017 02:51:42 +0000	85,8400000000	+0,3629
Wed, 05 Apr 2017 10:17:25 +0000	85,4771000000	-0,4922
Tue, 04 Apr 2017 06:15:49 +0000	85,9693000000	-0,4987
Fri, 31 Mar 2017 19:14:52 +0000	86,4680000000	-0,5562
Wed, 29 Mar 2017 03:17:41 +0000	87,0242000000	-0,08
Tue, 28 Mar 2017 06:56:27 +0000	87,1042000000	-0,1168
Sat, 25 Mar 2017 14:52:30 +0000	87,2210000000	0
Sat, 25 Mar 2017 06:57:55 +0000	87,2210000000	+0,9355
Wed, 22 Mar 2017 11:54:16 +0000	86,2855000000	-0,5723
Tue, 21 Mar 2017 20:39:04 +0000	86,8578000000	-0,2156
Mon, 20 Mar 2017 18:14:02 +0000	87,0734000000	+0,0994
Fri, 17 Mar 2017 21:20:39 +0000	86,9740000000	+1,2373
Thu, 09 Mar 2017 07:46:11 +0000	85,7367000000	+0,0014
Tue, 07 Mar 2017 16:50:09 +0000	85,7353000000	+0,2169
Thu, 02 Mar 2017 22:26:25 +0000	85,5184000000	-0,3228
Thu, 02 Mar 2017 16:06:48 +0000	85,8412000000	+0,2006
Tue, 28 Feb 2017 12:16:44 +0000	85,6406000000	+1,2297
Sun, 26 Feb 2017 21:41:30 +0000	84,4109000000	0
Sun, 26 Feb 2017 07:24:54 +0000	84,4109000000	0
Sat, 25 Feb 2017 06:11:26 +0000	84,4109000000	-0,9366
Tue, 21 Feb 2017 15:37:03 +0000	85,3475000000	-0,7002
Mon, 20 Feb 2017 16:01:10 +0000	86,0477000000	+0,1716
Thu, 16 Feb 2017 21:38:01 +0000	85,8761000000	-0,1628
Fri, 10 Feb 2017 20:59:03 +0000	86,0389000000	-0,2196
Wed, 08 Feb 2017 03:04:31 +0000	86,2585000000	+0,0324
Tue, 07 Feb 2017 12:26:11 +0000	86,2261000000	-0,2128
Fri, 03 Feb 2017 17:40:40 +0000	86,4389000000	+0,2183
Fri, 03 Feb 2017 13:00:09 +0000	86,2206000000	+0,4202
Wed, 01 Feb 2017 02:15:50 +0000	85,8004000000	+0,0069
Tue, 31 Jan 2017 22:19:32 +0000	85,7935000000	+0,2469
Tue, 31 Jan 2017 07:40:42 +0000	85,5466000000	-1,3564
Sun, 29 Jan 2017 21:30:54 +0000	86,9030000000	0
Sun, 29 Jan 2017 06:46:29 +0000	86,9030000000	+0,3001
Fri, 27 Jan 2017 06:13:57 +0000	86,6029000000	+0,1584
Thu, 19 Jan 2017 02:43:20 +0000	86,4445000000	-0,5986
Sun, 15 Jan 2017 22:21:09 +0000	87,0431000000	0
Sun, 15 Jan 2017 07:44:34 +0000	87,0431000000	+0,1913
Wed, 11 Jan 2017 04:09:43 +0000	86,8518000000	+0,3059
Tue, 10 Jan 2017 04:50:58 +0000	86,5459000000	+0,3813
Sat, 07 Jan 2017 23:45:33 +0000	86,1646000000	+0,0672
Fri, 06 Jan 2017 21:12:42 +0000	86,0974000000	-0,4158
Thu, 05 Jan 2017 15:13:45 +0000	86,5132000000	-0,0272
Thu, 05 Jan 2017 01:33:55 +0000	86,5404000000	-0,0932
Sun, 01 Jan 2017 17:55:43 +0000	86,6336000000	0
Sun, 01 Jan 2017 00:56:09 +0000	86,6336000000	0
Sat, 31 Dec 2016 05:17:32 +0000	86,6336000000	+0,3329
Thu, 29 Dec 2016 01:20:11 +0000	86,3007000000	-0,0156
Wed, 28 Dec 2016 16:34:27 +0000	86,3163000000	-0,2945
Mon, 26 Dec 2016 05:15:31 +0000	86,6108000000	-0,0064
Mon, 26 Dec 2016 00:35:21 +0000	86,6172000000	0
Sun, 25 Dec 2016 01:50:51 +0000	86,6172000000	-0,1071
Fri, 23 Dec 2016 21:52:07 +0000	86,7243000000	-0,0659
Fri, 23 Dec 2016 16:34:16 +0000	86,7902000000	-0,411
Wed, 21 Dec 2016 03:02:54 +0000	87,2012000000	-0,0181
Tue, 20 Dec 2016 22:40:00 +0000	87,2193000000	+0,3643
Tue, 20 Dec 2016 02:37:04 +0000	86,8550000000	+0,4145
Mon, 19 Dec 2016 03:23:15 +0000	86,4405000000	-0,0509
Sun, 18 Dec 2016 12:27:56 +0000	86,4914000000	0
Sun, 18 Dec 2016 03:41:32 +0000	86,4914000000	+0,0308
Fri, 16 Dec 2016 17:37:13 +0000	86,4606000000	-0,3484
Tue, 13 Dec 2016 22:24:45 +0000	86,8090000000	-0,2227
Tue, 13 Dec 2016 13:37:02 +0000	87,0317000000	-0,6572
Mon, 12 Dec 2016 02:57:04 +0000	87,6889000000	+0,2817
Sun, 11 Dec 2016 20:00:33 +0000	87,4072000000	-1,7281
Thu, 08 Dec 2016 22:44:11 +0000	89,1353000000	+0,9407
Thu, 08 Dec 2016 03:38:33 +0000	88,1946000000	+0,0592
Wed, 07 Dec 2016 09:22:37 +0000	88,1354000000	+0,5764
Mon, 05 Dec 2016 13:06:30 +0000	87,5590000000	-0,8122
Sat, 03 Dec 2016 10:20:23 +0000	88,3712000000	-0,6696
Thu, 01 Dec 2016 07:26:33 +0000	89,0408000000	+1,5464
Sun, 27 Nov 2016 12:40:28 +0000	87,4944000000	0
Sun, 27 Nov 2016 03:11:01 +0000	87,4944000000	0
Sat, 26 Nov 2016 07:13:26 +0000	87,4944000000	-0,2276
Sun, 20 Nov 2016 20:00:28 +0000	87,7220000000	0
Sun, 20 Nov 2016 01:50:53 +0000	87,7220000000	0
Fri, 18 Nov 2016 23:28:08 +0000	87,7220000000	-1,069
Wed, 16 Nov 2016 23:46:05 +0000	88,7910000000	-1,1686
Tue, 15 Nov 2016 10:34:37 +0000	89,9596000000	+0,942
Mon, 14 Nov 2016 22:04:18 +0000	89,0176000000	-0,2004
Sat, 12 Nov 2016 21:26:44 +0000	89,2180000000	-0,8514
Wed, 09 Nov 2016 09:19:16 +0000	90,0694000000	+0,5603
Tue, 08 Nov 2016 15:36:11 +0000	89,5091000000	-0,0183
Tue, 08 Nov 2016 06:00:38 +0000	89,5274000000	+0,339
Mon, 07 Nov 2016 20:32:35 +0000	89,1884000000	-0,3864
Sun, 06 Nov 2016 13:29:29 +0000	89,5748000000	+1,6724
Wed, 02 Nov 2016 19:54:59 +0000	87,9024000000	+1,2853
Mon, 31 Oct 2016 22:57:27 +0000	86,6171000000	+0,041
Mon, 31 Oct 2016 15:48:50 +0000	86,5761000000	+0,2006
Wed, 26 Oct 2016 23:51:12 +0000	86,3755000000	+0,5494
Tue, 25 Oct 2016 19:16:46 +0000	85,8261000000	-1,008
Tue, 18 Oct 2016 12:50:10 +0000	86,8341000000	+0,2272
Sat, 08 Oct 2016 18:13:26 +0000	86,6069000000	-2,0976
Tue, 04 Oct 2016 02:23:10 +0000	88,7045000000	-1,1428
Wed, 28 Sep 2016 19:46:59 +0000	89,8473000000	+0,1569
Wed, 28 Sep 2016 09:36:38 +0000	89,6904000000	+0,0009
Mon, 26 Sep 2016 09:23:42 +0000	89,6895000000	+0,3287
Wed, 14 Sep 2016 18:58:45 +0000	89,3608000000	-0,0401
Wed, 14 Sep 2016 04:23:20 +0000	89,4009000000	-0,5524
Fri, 09 Sep 2016 01:58:22 +0000	89,9533000000	-1,2445
Wed, 07 Sep 2016 01:17:21 +0000	91,1978000000	+0,7511
Mon, 29 Aug 2016 01:07:05 +0000	90,4467000000	+0,6091
Fri, 26 Aug 2016 17:18:29 +0000	89,8376000000	-0,4543
Fri, 26 Aug 2016 13:06:31 +0000	90,2919000000	+0,0672
Fri, 26 Aug 2016 05:51:58 +0000	90,2247000000	+0,1408
Mon, 22 Aug 2016 01:29:49 +0000	90,0839000000	-0,2649
Fri, 19 Aug 2016 10:15:01 +0000	90,3488000000	-0,0659
Mon, 15 Aug 2016 05:41:58 +0000	90,4147000000	-0,0205
Sun, 14 Aug 2016 14:04:13 +0000	90,4352000000	0
Sun, 14 Aug 2016 07:58:56 +0000	90,4352000000	-0,6388
Thu, 11 Aug 2016 13:45:54 +0000	91,0740000000	+0,6503
Wed, 10 Aug 2016 00:27:18 +0000	90,4237000000	-1,3617
Fri, 05 Aug 2016 21:34:26 +0000	91,7854000000	-0,0092
Wed, 27 Jul 2016 17:59:31 +0000	91,7946000000	+4,0878
Tue, 19 Jul 2016 09:49:50 +0000	87,7068000000	-0,3012
Mon, 18 Jul 2016 19:18:53 +0000	88,0080000000	-0,2949
Fri, 15 Jul 2016 08:20:12 +0000	88,3029000000	+1,5647
Thu, 07 Jul 2016 02:44:50 +0000	86,7382000000	+0,0305
Wed, 06 Jul 2016 16:28:22 +0000	86,7077000000	-1,121
Thu, 30 Jun 2016 16:07:50 +0000	87,8287000000	+0,396
Tue, 28 Jun 2016 20:07:18 +0000	87,4327000000	+0,4574
Sat, 25 Jun 2016 08:11:32 +0000	86,9753000000	-0,8262
Mon, 20 Jun 2016 09:35:00 +0000	87,8015000000	+0,2992
Sat, 18 Jun 2016 08:32:19 +0000	87,5023000000	+0,3491
Wed, 15 Jun 2016 11:42:16 +0000	87,1532000000	-0,2565
Tue, 07 Jun 2016 04:34:08 +0000	87,4097000000	-0,5561
Mon, 06 Jun 2016 06:05:56 +0000	87,9658000000	+0,1795
Sat, 04 Jun 2016 23:07:46 +0000	87,7863000000	+0,032
Fri, 03 Jun 2016 19:53:34 +0000	87,7543000000	+0,3934
Wed, 01 Jun 2016 07:30:07 +0000	87,3609000000	+0,865
Sun, 22 May 2016 13:52:47 +0000	86,4959000000	-0,3881
Sun, 15 May 2016 21:52:18 +0000	86,8840000000	-1,402
Thu, 12 May 2016 11:56:24 +0000	88,2860000000	-0,1389
Thu, 12 May 2016 04:42:28 +0000	88,4249000000	+1,0055
Mon, 02 May 2016 13:46:47 +0000	87,4194000000	-0,1385
Sat, 30 Apr 2016 21:38:54 +0000	87,5579000000	-0,6084
Thu, 28 Apr 2016 18:28:48 +0000	88,1663000000	-0,3413
Wed, 27 Apr 2016 09:29:12 +0000	88,5076000000	+0,1773
Tue, 19 Apr 2016 07:46:24 +0000	88,3303000000	+0,0401
Sat, 16 Apr 2016 18:13:21 +0000	88,2902000000	-1,1767
Tue, 12 Apr 2016 04:23:02 +0000	89,4669000000	-0,6705
Sat, 09 Apr 2016 05:27:50 +0000	90,1374000000	-0,5303
Thu, 07 Apr 2016 02:35:46 +0000	90,6677000000	+0,0088
Tue, 05 Apr 2016 05:07:21 +0000	90,6589000000	-0,0932
Sun, 03 Apr 2016 21:06:36 +0000	90,7521000000	0
Sat, 02 Apr 2016 05:41:28 +0000	90,7521000000	+0,3423
Sat, 26 Mar 2016 05:25:47 +0000	90,4098000000	0
Sat, 26 Mar 2016 00:40:27 +0000	90,4098000000	+0,5908
Sat, 19 Mar 2016 21:27:51 +0000	89,8190000000	+1,353
Sun, 13 Mar 2016 15:16:39 +0000	88,4660000000	-0,0419
Wed, 09 Mar 2016 21:05:58 +0000	88,5079000000	+0,357
Fri, 04 Mar 2016 21:27:36 +0000	88,1509000000	-0,7845
Thu, 03 Mar 2016 10:13:51 +0000	88,9354000000	-1,0765
Sat, 27 Feb 2016 05:46:54 +0000	90,0119000000	+0,9444
Thu, 25 Feb 2016 02:52:27 +0000	89,0675000000	-0,2389
Fri, 19 Feb 2016 08:42:09 +0000	89,3064000000	-3,2092
Wed, 17 Feb 2016 02:40:32 +0000	92,5156000000	-0,7661
Mon, 15 Feb 2016 22:03:02 +0000	93,2817000000	+0,2555
Sat, 13 Feb 2016 20:43:30 +0000	93,0262000000	-0,0511
Fri, 12 Feb 2016 13:15:25 +0000	93,0773000000	+0,2054
Wed, 10 Feb 2016 20:44:03 +0000	92,8719000000	-1,1442
Wed, 03 Feb 2016 20:37:23 +0000	94,0161000000	-0,7148
Wed, 27 Jan 2016 18:38:00 +0000	94,7309000000	-1,2678
Sun, 24 Jan 2016 16:05:32 +0000	95,9987000000	0
Fri, 22 Jan 2016 23:58:09 +0000	95,9987000000	+0,5601
Tue, 19 Jan 2016 13:41:07 +0000	95,4386000000	-0,0342
Tue, 19 Jan 2016 01:21:36 +0000	95,4728000000	+4,7691
Sun, 17 Jan 2016 20:38:18 +0000	90,7037000000	-1,6635
Thu, 14 Jan 2016 17:29:29 +0000	92,3672000000	-0,6367
Tue, 12 Jan 2016 14:32:03 +0000	93,0039000000	+3,7663
Sun, 10 Jan 2016 05:33:28 +0000	89,2376000000	+1,403
Sun, 03 Jan 2016 19:39:06 +0000	87,8346000000	+0,9888
Wed, 30 Dec 2015 18:10:07 +0000	86,8458000000	+3,094
Sun, 27 Dec 2015 10:51:06 +0000	83,7518000000	-2,6093
Wed, 23 Dec 2015 11:59:23 +0000	86,3611000000	-1,9335
Fri, 18 Dec 2015 19:56:11 +0000	88,2946000000	+8,865
Wed, 09 Dec 2015 08:11:03 +0000	79,4296000000	+2,3584
Fri, 04 Dec 2015 05:04:54 +0000	77,0712000000	-2,1771
Wed, 02 Dec 2015 21:30:37 +0000	79,2483000000	-0,1182
Tue, 01 Dec 2015 10:58:28 +0000	79,3665000000	+0,3798
Sat, 28 Nov 2015 17:21:01 +0000	78,9867000000	-0,2112
Thu, 26 Nov 2015 14:48:29 +0000	79,1979000000	+0,3846
Thu, 26 Nov 2015 07:59:50 +0000	78,8133000000	-0,4573
Sat, 21 Nov 2015 01:39:25 +0000	79,2706000000	+0,0982
Fri, 20 Nov 2015 12:50:30 +0000	79,1724000000	-0,0717
Sun, 15 Nov 2015 08:05:38 +0000	79,2441000000	0
Sun, 15 Nov 2015 00:07:31 +0000	79,2441000000	0
Sat, 14 Nov 2015 15:02:03 +0000	79,2441000000	+0,6558
Fri, 13 Nov 2015 02:08:23 +0000	78,5883000000	-0,6341
Thu, 12 Nov 2015 17:38:10 +0000	79,2224000000	+0,2048
Wed, 11 Nov 2015 17:43:29 +0000	79,0176000000	+0,4669
Tue, 10 Nov 2015 11:21:37 +0000	78,5507000000	+0,1772
Mon, 09 Nov 2015 17:36:05 +0000	78,3735000000	+0,0904
Sat, 07 Nov 2015 14:19:03 +0000	78,2831000000	+4,417
Wed, 04 Nov 2015 21:23:50 +0000	73,8661000000	+1,192
Mon, 02 Nov 2015 15:11:34 +0000	72,6741000000	+0,5368
Sun, 01 Nov 2015 20:52:01 +0000	72,1373000000	-0,5128
Thu, 29 Oct 2015 02:08:24 +0000	72,6501000000	+1,0059
Tue, 27 Oct 2015 09:24:02 +0000	71,6442000000	-0,0242
Thu, 22 Oct 2015 21:10:59 +0000	71,6684000000	-0,0102
Thu, 22 Oct 2015 16:35:29 +0000	71,6786000000	-0,0452
Thu, 22 Oct 2015 05:32:20 +0000	71,7238000000	-0,1143
Tue, 20 Oct 2015 12:00:48 +0000	71,8381000000	-0,1244
Fri, 16 Oct 2015 18:57:27 +0000	71,9625000000	-0,0822
Wed, 14 Oct 2015 19:21:19 +0000	72,0447000000	+0,3196
Sat, 10 Oct 2015 09:28:53 +0000	71,7251000000	-0,04
Fri, 09 Oct 2015 15:08:51 +0000	71,7651000000	+2,3468
Sun, 04 Oct 2015 16:01:29 +0000	69,4183000000	+0,7414
Fri, 02 Oct 2015 02:34:37 +0000	68,6769000000	+0,3706
Sun, 27 Sep 2015 21:22:27 +0000	68,3063000000	0
Fri, 25 Sep 2015 21:42:37 +0000	68,3063000000	-2,3974
Sat, 19 Sep 2015 18:02:32 +0000	70,7037000000	0
Sat, 19 Sep 2015 07:08:10 +0000	70,7037000000	-1,8705
Wed, 16 Sep 2015 02:30:34 +0000	72,5742000000	+4,1036
Sun, 13 Sep 2015 05:40:11 +0000	68,4706000000	+7,2104
Sat, 05 Sep 2015 15:10:00 +0000	61,2602000000	+0,4811
Thu, 03 Sep 2015 14:21:04 +0000	60,7791000000	+1,2866
Mon, 24 Aug 2015 23:47:13 +0000	59,4925000000	-5,554
Sat, 22 Aug 2015 16:23:59 +0000	65,0465000000	+16,1446
Tue, 18 Aug 2015 19:21:04 +0000	48,9019000000	-0,318
Thu, 06 Aug 2015 04:01:44 +0000	49,2199000000	-0,4654
Mon, 03 Aug 2015 17:20:16 +0000	49,6853000000	-0,0257
Mon, 03 Aug 2015 11:23:06 +0000	49,7110000000	+0,0946
Mon, 03 Aug 2015 02:12:14 +0000	49,6164000000	-0,0646
Sat, 01 Aug 2015 10:57:06 +0000	49,6810000000	-0,022
Tue, 28 Jul 2015 01:01:16 +0000	49,7030000000	+0,1966
Wed, 15 Jul 2015 20:37:03 +0000	49,5064000000	+0,3387
Thu, 09 Jul 2015 03:57:33 +0000	49,1677000000	+0,0169
Thu, 02 Jul 2015 09:34:31 +0000	49,1508000000	+0,0505
Sun, 28 Jun 2015 17:20:51 +0000	49,1003000000	0
Sat, 27 Jun 2015 19:34:00 +0000	49,1003000000	0
Sat, 27 Jun 2015 16:10:42 +0000	49,1003000000	-0,2177
Thu, 25 Jun 2015 16:11:38 +0000	49,3180000000	+0,7663
Fri, 19 Jun 2015 10:39:14 +0000	48,5517000000	+0,1257
Sat, 13 Jun 2015 20:40:39 +0000	48,4260000000	0
Sat, 13 Jun 2015 02:26:58 +0000	48,4260000000	+0,2747
Sat, 06 Jun 2015 22:42:38 +0000	48,1513000000	-0,0033
Mon, 01 Jun 2015 13:49:49 +0000	48,1546000000	+0,2945
Wed, 27 May 2015 13:38:39 +0000	47,8601000000	+0,019
Tue, 26 May 2015 12:58:16 +0000	47,8411000000	+0,0344
Mon, 25 May 2015 00:24:59 +0000	47,8067000000	-0,0665
Sun, 24 May 2015 16:58:40 +0000	47,8732000000	-0,3902
Tue, 19 May 2015 09:58:56 +0000	48,2634000000	-0,579
Sat, 16 May 2015 19:17:23 +0000	48,8424000000	0
Sat, 16 May 2015 07:59:57 +0000	48,8424000000	+1,0441
Mon, 27 Apr 2015 23:18:58 +0000	47,7983000000	+0,4394
Mon, 06 Apr 2015 12:14:35 +0000	47,3589000000	+0,6466
Tue, 31 Mar 2015 15:52:48 +0000	46,7123000000	-0,3676
Wed, 25 Mar 2015 10:10:23 +0000	47,0799000000	+0,6597
Mon, 23 Mar 2015 13:04:27 +0000	46,4202000000	+0,4834
Sun, 22 Mar 2015 03:15:51 +0000	45,9368000000	-0,6815
Thu, 19 Mar 2015 01:32:07 +0000	46,6183000000	+0,3512
Tue, 17 Mar 2015 09:31:31 +0000	46,2671000000	+0,3096
Mon, 16 Mar 2015 07:15:27 +0000	45,9575000000	-0,5472
Wed, 04 Mar 2015 06:47:39 +0000	46,5047000000	-0,4425
Wed, 25 Feb 2015 21:31:06 +0000	46,9472000000	-0,5839
Sun, 08 Feb 2015 17:00:30 +0000	47,5311000000	+0,2012
Wed, 04 Feb 2015 10:33:51 +0000	47,3299000000	+0,7539
Fri, 26 Dec 2014 21:37:38 +0000	46,5760000000	+0,0775
Sat, 13 Dec 2014 15:17:21 +0000	46,4985000000	+0,1062
Fri, 12 Dec 2014 08:01:03 +0000	46,3923000000	-0,1152
Fri, 28 Nov 2014 07:53:10 +0000	46,5075000000	-0,6048
Tue, 18 Nov 2014 18:42:16 +0000	47,1123000000	-0,377
Mon, 17 Nov 2014 07:16:39 +0000	47,4893000000	+0,0532
Sat, 15 Nov 2014 17:43:08 +0000	47,4361000000	0
Sat, 15 Nov 2014 04:42:13 +0000	47,4361000000	+0,0996
Tue, 11 Nov 2014 13:14:35 +0000	47,3365000000	-0,4166
Mon, 10 Nov 2014 09:35:08 +0000	47,7531000000	+0,0159
Mon, 27 Oct 2014 12:20:15 +0000	47,7372000000	-0,6754
Wed, 22 Oct 2014 00:21:52 +0000	48,4126000000	-0,2656
Mon, 13 Oct 2014 15:03:07 +0000	48,6782000000	-0,651
Fri, 03 Oct 2014 19:45:23 +0000	49,3292000000	-0,4316
Sun, 21 Sep 2014 15:51:36 +0000	49,7608000000	0
Sat, 20 Sep 2014 21:31:24 +0000	49,7608000000	-0,2929
Tue, 16 Sep 2014 11:46:29 +0000	50,0537000000	-0,0276
Sun, 14 Sep 2014 10:40:14 +0000	50,0813000000	-0,0027
Fri, 12 Sep 2014 10:43:17 +0000	50,0840000000	-0,0593
Thu, 11 Sep 2014 17:00:44 +0000	50,1433000000	-0,7173
Thu, 04 Sep 2014 03:13:15 +0000	50,8606000000	-0,0063
Tue, 02 Sep 2014 12:57:34 +0000	50,8669000000	-0,0913
Wed, 27 Aug 2014 07:36:14 +0000	50,9582000000	-0,018
Tue, 26 Aug 2014 00:35:22 +0000	50,9762000000	-0,5454
Sun, 24 Aug 2014 13:20:33 +0000	51,5216000000	+0,0186
Thu, 21 Aug 2014 09:03:46 +0000	51,5030000000	-0,0372
Wed, 20 Aug 2014 02:05:20 +0000	51,5402000000	-0,6179
Wed, 13 Aug 2014 00:55:53 +0000	52,1581000000	-0,3406
Sat, 09 Aug 2014 09:29:31 +0000	52,4987000000	-0,6156
Tue, 05 Aug 2014 19:06:22 +0000	53,1143000000	-0,4739
Thu, 03 Jul 2014 03:52:22 +0000	53,5882000000	+1,2692
Sun, 20 Apr 2014 12:41:08 +0000	52,3190000000	-0,2346
Mon, 14 Apr 2014 00:44:10 +0000	52,5536000000	0
Sun, 13 Apr 2014 11:26:28 +0000	52,5536000000	+0,1737
Thu, 03 Apr 2014 19:43:54 +0000	52,3799000000	+0,0137
Sat, 22 Mar 2014 02:53:16 +0000	52,3662000000	-0,5111
Fri, 28 Feb 2014 23:47:57 +0000	52,8773000000	+8,6518
Mon, 03 Feb 2014 01:40:01 +0000	44,2255000000	-0,2027
Thu, 23 Jan 2014 03:20:12 +0000	44,4282000000	-0,0963
Wed, 15 Jan 2014 16:55:07 +0000	44,5245000000	+0,7699
Thu, 19 Dec 2013 05:16:51 +0000	43,7546000000	-0,1515
Mon, 16 Dec 2013 22:36:25 +0000	43,9061000000	+0,5891694
Wed, 16 Oct 2013 03:42:28 +0000	43,3169306000	+0,0272913
Sun, 13 Oct 2013 14:47:30 +0000	43,2896393000	-0,2288735
Tue, 08 Oct 2013 00:52:23 +0000	43,5185128000	-0,079681
Sun, 22 Sep 2013 01:34:27 +0000	43,5981938000	+1,4491502
Sat, 31 Aug 2013 07:37:08 +0000	42,1490436000	-0,5958419
Sat, 17 Aug 2013 07:37:14 +0000	42,7448855000	-0,1093575
Fri, 16 Aug 2013 12:33:39 +0000	42,8542430000	+0,445388
Mon, 15 Jul 2013 10:47:52 +0000	42,4088550000	+0,8127801
Sun, 07 Jul 2013 09:48:47 +0000	41,5960749000	-0,1897696
Tue, 02 Jul 2013 14:50:13 +0000	41,7858445000	-0,0829283
Tue, 02 Jul 2013 11:19:27 +0000	41,8687728000	+0,1191902
Thu, 27 Jun 2013 23:21:16 +0000	41,7495826000	-0,4052297
Wed, 19 Jun 2013 06:41:03 +0000	42,1548123000	+0,1188008
Sun, 16 Jun 2013 23:34:04 +0000	42,0360115000	+0,7787476
Wed, 05 Jun 2013 17:24:04 +0000	41,2572639000	+0,2551443
Mon, 03 Jun 2013 03:14:47 +0000	41,0021196000	-0,2025561
Wed, 22 May 2013 11:20:47 +0000	41,2046757000	-1,125134
Wed, 08 May 2013 20:03:59 +0000	42,3298097000	+0,5977046
Wed, 24 Apr 2013 09:53:20 +0000	41,7321051000	+0,1431944
Thu, 18 Apr 2013 15:16:02 +0000	41,5889107000	-0,0088563
Sun, 14 Apr 2013 09:33:39 +0000	41,5977670000	+0,0710541
Wed, 10 Apr 2013 14:25:08 +0000	41,5267129000	-0,0206619
Fri, 05 Apr 2013 02:01:12 +0000	41,5473748000	-0,0251961
Tue, 26 Mar 2013 22:00:55 +0000	41,5725709000	+0,6697051
Sat, 09 Mar 2013 14:16:22 +0000	40,9028658000	0
Sat, 09 Mar 2013 03:41:15 +0000	40,9028658000	+0,4592251
Fri, 08 Mar 2013 02:51:15 +0000	40,4436407000	+0,1282075
Wed, 27 Feb 2013 05:02:48 +0000	40,3154332000	-0,6323392
Wed, 20 Feb 2013 06:35:51 +0000	40,9477724000	+0,0830214
Fri, 15 Feb 2013 08:13:18 +0000	40,8647510000	+0,0265268
Thu, 14 Feb 2013 15:18:26 +0000	40,8382242000	+0,0570024
Wed, 13 Feb 2013 13:52:39 +0000	40,7812218000	+0,1432856
Tue, 12 Feb 2013 13:59:00 +0000	40,6379362000	-0,1337505
Tue, 12 Feb 2013 01:50:49 +0000	40,7716867000	-0,0274702
Sun, 10 Feb 2013 22:16:09 +0000	40,7991569000	+0,0639868
Fri, 08 Feb 2013 21:11:02 +0000	40,7351701000	+0,4381748
Sun, 13 Jan 2013 05:42:01 +0000	40,2969953000	-0,1201243
Sat, 12 Jan 2013 08:17:33 +0000	40,4171196000	+0,6444334
Mon, 17 Dec 2012 06:44:19 +0000	39,7726862000	+1,2984408
Wed, 21 Nov 2012 20:24:06 +0000	38,4742454000	+0,1552021
Tue, 20 Nov 2012 06:46:10 +0000	38,3190433000	+0,4751431
Thu, 15 Nov 2012 11:55:04 +0000	37,8439002000	-0,5198321
Wed, 14 Nov 2012 09:12:18 +0000	38,3637323000	-0,2520469
Tue, 06 Nov 2012 06:22:20 +0000	38,6157792000	-0,1716699
Sat, 03 Nov 2012 22:50:25 +0000	38,7874491000	-0,1013396
Fri, 05 Oct 2012 07:55:01 +0000	38,8887887000	+0,1977867
Wed, 03 Oct 2012 12:03:55 +0000	38,6910020000	+0,2613813
Thu, 20 Sep 2012 09:03:03 +0000	38,4296207000	-0,1032227
Sat, 15 Sep 2012 22:24:58 +0000	38,5328434000	+1,4703714
Wed, 05 Sep 2012 22:11:29 +0000	37,0624720000	+0,0836755
Wed, 15 Aug 2012 08:45:10 +0000	36,9787965000	-0,8325045
Wed, 11 Jul 2012 14:09:19 +0000	37,8113010000	-0,3576078
Sat, 30 Jun 2012 14:48:46 +0000	38,1689088000	+0,2865734
Thu, 28 Jun 2012 17:30:44 +0000	37,8823354000	+0,0218876
Wed, 27 Jun 2012 21:32:04 +0000	37,8604478000	-0,4002341
Wed, 06 Jun 2012 11:16:50 +0000	38,2606819000	-0,855721
Wed, 02 May 2012 03:50:15 +0000	39,1164029000	-0,2322969
Fri, 23 Mar 2012 00:35:26 +0000	39,3486998000	+0,5296437
Wed, 07 Mar 2012 01:01:52 +0000	38,8190561000	-0,8774281
Tue, 14 Feb 2012 14:25:03 +0000	39,6964842000	-0,2271063
Mon, 13 Feb 2012 11:05:27 +0000	39,9235905000	-0,0269736
Fri, 10 Feb 2012 00:01:16 +0000	39,9505641000	-0,1570939
Mon, 06 Feb 2012 20:29:46 +0000	40,1076580000	+0,9383953
Fri, 20 Jan 2012 12:20:17 +0000	39,1692627000	+0,289725
Fri, 30 Dec 2011 10:45:28 +0000	38,8795377000	-0,2811448
Wed, 28 Dec 2011 19:11:49 +0000	39,1606825000	-0,3746785
Wed, 07 Dec 2011 02:42:08 +0000	39,5353610000	+0,0624379
Sun, 27 Nov 2011 20:12:41 +0000	39,4729231000	-0,3683867
Tue, 15 Nov 2011 06:53:03 +0000	39,8413098000	-0,6193294
Tue, 01 Nov 2011 14:34:12 +0000	40,4606392000	-0,2509846
Fri, 21 Oct 2011 06:01:47 +0000	40,7116238000	+0,4283226
Mon, 10 Oct 2011 16:56:58 +0000	40,2833012000	+0,3270098
Mon, 19 Sep 2011 11:25:37 +0000	39,9562914000	-0,2278804
Sat, 17 Sep 2011 20:16:05 +0000	40,1841718000	+0,5572974
Thu, 15 Sep 2011 06:15:20 +0000	39,6268744000	+0,1565978
Wed, 14 Sep 2011 23:49:19 +0000	39,4702766000	-1,1038707
Sun, 28 Aug 2011 13:47:11 +0000	40,5741473000	-0,1290464
Sat, 27 Aug 2011 13:38:17 +0000	40,7031937000	+0,2707731
Fri, 26 Aug 2011 19:43:33 +0000	40,4324206000	-0,0609186
Fri, 26 Aug 2011 00:47:08 +0000	40,4933392000	-1,167588
Sat, 13 Aug 2011 09:44:23 +0000	41,6609272000	-0,1035022
Wed, 10 Aug 2011 21:14:35 +0000	41,7644294000	0

Обратите внимание, что информация об обменного курса ILS в KZT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:16:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Казахский тенге

Примечание: График курса обмена валют Израильский шекель/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Казахский тенге в течение 2274 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.