Обменный курс на сегодня для ILS/LBP является ILS за LBP, это означает, что с 100 Израильские шекели можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или LBP.

ILS в LBP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 04:33:06 +0000	439,4871000000	+11,9743
Mon, 30 Oct 2017 20:28:38 +0000	427,5128000000	+1,3153
Sun, 29 Oct 2017 17:31:33 +0000	426,1975000000	-0,3864
Sat, 28 Oct 2017 21:10:55 +0000	426,5839000000	-5,9213
Tue, 24 Oct 2017 09:35:06 +0000	432,5052000000	+1,3945
Wed, 18 Oct 2017 06:19:46 +0000	431,1107000000	-0,1866
Mon, 16 Oct 2017 01:08:51 +0000	431,2973000000	+0,8879
Sat, 14 Oct 2017 04:49:36 +0000	430,4094000000	-0,912
Wed, 11 Oct 2017 00:40:29 +0000	431,3214000000	+0,432
Tue, 10 Oct 2017 16:48:33 +0000	430,8894000000	+2,3586
Mon, 09 Oct 2017 02:24:35 +0000	428,5308000000	+0,2682
Sat, 07 Oct 2017 06:11:20 +0000	428,2626000000	-1,2054
Wed, 04 Oct 2017 12:23:37 +0000	429,4680000000	+3,0291
Mon, 02 Oct 2017 00:10:58 +0000	426,4389000000	-0,0705
Thu, 28 Sep 2017 23:26:00 +0000	426,5094000000	-4,9918
Sat, 23 Sep 2017 00:51:20 +0000	431,5012000000	-0,6373
Fri, 22 Sep 2017 09:41:24 +0000	432,1385000000	+4,2126
Thu, 21 Sep 2017 08:29:36 +0000	427,9259000000	-1,0281
Tue, 19 Sep 2017 19:06:06 +0000	428,9540000000	+0,9066
Sat, 16 Sep 2017 16:47:43 +0000	428,0474000000	+2,1542
Wed, 13 Sep 2017 09:09:54 +0000	425,8932000000	-2,1783
Fri, 08 Sep 2017 01:02:50 +0000	428,0715000000	-0,0652
Thu, 07 Sep 2017 20:57:04 +0000	428,1367000000	+5,979
Wed, 06 Sep 2017 03:47:17 +0000	422,1577000000	+0,4845
Tue, 05 Sep 2017 00:04:19 +0000	421,6732000000	+0,1331
Sun, 03 Sep 2017 00:53:47 +0000	421,5401000000	0
Sat, 02 Sep 2017 12:42:06 +0000	421,5401000000	+2,0041
Thu, 31 Aug 2017 07:42:42 +0000	419,5360000000	-2,6161
Wed, 30 Aug 2017 05:03:12 +0000	422,1521000000	-0,0255
Tue, 29 Aug 2017 15:10:54 +0000	422,1776000000	+1,7166
Mon, 28 Aug 2017 01:06:27 +0000	420,4610000000	+3,0985
Thu, 24 Aug 2017 00:16:24 +0000	417,3625000000	+1,0036
Wed, 23 Aug 2017 11:19:54 +0000	416,3589000000	-0,6108
Sat, 19 Aug 2017 16:25:40 +0000	416,9697000000	0
Sat, 19 Aug 2017 04:28:20 +0000	416,9697000000	+1,2427
Fri, 18 Aug 2017 08:07:50 +0000	415,7270000000	-4,8983
Mon, 14 Aug 2017 15:47:45 +0000	420,6253000000	-1,4914
Wed, 02 Aug 2017 21:02:56 +0000	422,1167000000	-1,1017
Mon, 31 Jul 2017 17:52:10 +0000	423,2184000000	+0,0885
Sat, 29 Jul 2017 01:58:50 +0000	423,1299000000	-0,2022
Fri, 28 Jul 2017 18:23:40 +0000	423,3321000000	-0,0238
Thu, 27 Jul 2017 00:09:00 +0000	423,3559000000	+1,1982
Wed, 26 Jul 2017 10:35:29 +0000	422,1577000000	+0,8501
Wed, 26 Jul 2017 05:20:58 +0000	421,3076000000	-1,2408
Mon, 24 Jul 2017 23:28:48 +0000	422,5484000000	-0,075
Mon, 24 Jul 2017 18:18:49 +0000	422,6234000000	+0,0691
Sun, 23 Jul 2017 09:45:29 +0000	422,5543000000	-1,3661
Thu, 20 Jul 2017 14:40:13 +0000	423,9204000000	+2,2354
Tue, 18 Jul 2017 03:57:32 +0000	421,6850000000	-2,6379
Mon, 17 Jul 2017 01:51:38 +0000	424,3229000000	+0,3938
Sun, 16 Jul 2017 16:08:55 +0000	423,9291000000	-8,7626
Thu, 29 Jun 2017 14:42:34 +0000	432,6917000000	+5,9399
Mon, 26 Jun 2017 03:35:38 +0000	426,7518000000	-0,229
Sun, 25 Jun 2017 10:52:02 +0000	426,9808000000	+0,8025
Fri, 23 Jun 2017 07:33:59 +0000	426,1783000000	+0,3728
Tue, 20 Jun 2017 16:51:53 +0000	425,8055000000	-3,1748
Thu, 15 Jun 2017 00:38:07 +0000	428,9803000000	+1,1331
Sun, 11 Jun 2017 10:00:32 +0000	427,8472000000	0
Sun, 11 Jun 2017 05:42:19 +0000	427,8472000000	0
Sat, 10 Jun 2017 19:23:26 +0000	427,8472000000	+0,579
Wed, 07 Jun 2017 22:25:25 +0000	427,2682000000	+1,2103
Fri, 02 Jun 2017 23:54:52 +0000	426,0579000000	+3,4013
Sun, 28 May 2017 02:57:17 +0000	422,6566000000	-0,8643
Thu, 25 May 2017 19:18:49 +0000	423,5209000000	+3,2513
Wed, 24 May 2017 05:22:46 +0000	420,2696000000	-2,0565
Sun, 21 May 2017 03:36:56 +0000	422,3261000000	+3,3339
Wed, 10 May 2017 17:02:09 +0000	418,9922000000	-0,2076
Fri, 05 May 2017 03:33:56 +0000	419,1998000000	+0,2091
Tue, 02 May 2017 15:45:37 +0000	418,9907000000	+0,5109
Mon, 01 May 2017 19:49:50 +0000	418,4798000000	+0,7636
Sat, 29 Apr 2017 11:37:40 +0000	417,7162000000	+1,6312
Thu, 27 Apr 2017 15:52:26 +0000	416,0850000000	+5,0654
Sun, 23 Apr 2017 20:28:26 +0000	411,0196000000	0
Sat, 22 Apr 2017 12:37:46 +0000	411,0196000000	-0,524
Wed, 19 Apr 2017 06:04:24 +0000	411,5436000000	-1,6533
Mon, 17 Apr 2017 06:07:23 +0000	413,1969000000	-0,3761
Sun, 16 Apr 2017 15:01:13 +0000	413,5730000000	0
Sat, 15 Apr 2017 01:02:16 +0000	413,5730000000	+0,2005
Wed, 12 Apr 2017 12:47:15 +0000	413,3725000000	-0,9982
Sun, 09 Apr 2017 05:32:56 +0000	414,3707000000	+0,1883
Fri, 07 Apr 2017 20:17:27 +0000	414,1824000000	+0,6968
Wed, 05 Apr 2017 10:17:27 +0000	413,4856000000	-0,5486
Tue, 04 Apr 2017 18:27:16 +0000	414,0342000000	-4,1996
Wed, 29 Mar 2017 00:37:27 +0000	418,2338000000	+1,9194
Sun, 26 Mar 2017 13:13:05 +0000	416,3144000000	+0,8125
Fri, 24 Mar 2017 15:19:01 +0000	415,5019000000	-0,6749
Thu, 16 Mar 2017 08:45:50 +0000	416,1768000000	+3,361
Tue, 14 Mar 2017 21:31:12 +0000	412,8158000000	+3,5067
Thu, 09 Mar 2017 10:24:42 +0000	409,3091000000	-2,2379
Tue, 07 Mar 2017 16:50:13 +0000	411,5470000000	-0,0827
Thu, 02 Mar 2017 00:21:47 +0000	411,6297000000	-1,5319
Wed, 01 Mar 2017 10:20:34 +0000	413,1616000000	+0,595
Tue, 28 Feb 2017 12:16:48 +0000	412,5666000000	+5,4675
Thu, 23 Feb 2017 00:57:07 +0000	407,0991000000	-1,2609
Tue, 21 Feb 2017 17:15:34 +0000	408,3600000000	+1,4743
Mon, 20 Feb 2017 23:42:05 +0000	406,8857000000	-0,6426
Sun, 19 Feb 2017 14:11:18 +0000	407,5283000000	+5,7064
Mon, 13 Feb 2017 11:36:15 +0000	401,8219000000	-0,2552
Sat, 11 Feb 2017 00:30:25 +0000	402,0771000000	+0,1994
Wed, 08 Feb 2017 10:29:28 +0000	401,8777000000	-0,1392
Tue, 07 Feb 2017 15:23:10 +0000	402,0169000000	+0,9609
Fri, 03 Feb 2017 09:20:32 +0000	401,0560000000	-0,1707
Thu, 02 Feb 2017 19:20:21 +0000	401,2267000000	-0,6364
Thu, 02 Feb 2017 15:27:38 +0000	401,8631000000	+2,1889
Sun, 29 Jan 2017 21:30:57 +0000	399,6742000000	0
Sun, 29 Jan 2017 06:46:34 +0000	399,6742000000	0
Sat, 28 Jan 2017 13:57:01 +0000	399,6742000000	+2,5158
Fri, 27 Jan 2017 08:27:10 +0000	397,1584000000	-0,5132
Thu, 26 Jan 2017 19:47:54 +0000	397,6716000000	-0,024
Tue, 24 Jan 2017 12:02:48 +0000	397,6956000000	+2,3587
Thu, 19 Jan 2017 12:31:14 +0000	395,3369000000	+3,1774
Sun, 08 Jan 2017 03:52:52 +0000	392,1595000000	+0,848
Fri, 06 Jan 2017 00:36:40 +0000	391,3115000000	+0,0124
Wed, 04 Jan 2017 16:33:06 +0000	391,2991000000	+2,1151
Tue, 03 Jan 2017 15:31:59 +0000	389,1840000000	-2,2223
Mon, 02 Jan 2017 15:02:20 +0000	391,4063000000	-1,3052
Sun, 01 Jan 2017 14:13:57 +0000	392,7115000000	+0,0844
Fri, 30 Dec 2016 00:57:20 +0000	392,6271000000	-0,1294
Thu, 29 Dec 2016 19:54:49 +0000	392,7565000000	+2,3622
Tue, 27 Dec 2016 11:24:49 +0000	390,3943000000	-4,2409
Sun, 25 Dec 2016 01:50:53 +0000	394,6352000000	0
Sat, 24 Dec 2016 14:22:59 +0000	394,6352000000	-0,7121
Fri, 23 Dec 2016 17:43:15 +0000	395,3473000000	+3,1934
Wed, 21 Dec 2016 00:33:53 +0000	392,1539000000	+3,1593
Mon, 19 Dec 2016 03:23:18 +0000	388,9946000000	-1,3
Sun, 18 Dec 2016 12:21:57 +0000	390,2946000000	-1,1828
Thu, 15 Dec 2016 20:08:08 +0000	391,4774000000	-3,3399
Tue, 13 Dec 2016 02:43:12 +0000	394,8173000000	-1,1536
Sun, 11 Dec 2016 10:54:30 +0000	395,9709000000	+0,5229
Fri, 09 Dec 2016 04:46:18 +0000	395,4480000000	-0,6502
Wed, 07 Dec 2016 12:39:25 +0000	396,0982000000	+0,4213
Tue, 06 Dec 2016 09:50:06 +0000	395,6769000000	+1,616
Sun, 04 Dec 2016 13:01:57 +0000	394,0609000000	0
Sat, 03 Dec 2016 20:55:25 +0000	394,0609000000	-0,0729
Thu, 01 Dec 2016 19:55:31 +0000	394,1338000000	+0,7453
Wed, 30 Nov 2016 07:26:01 +0000	393,3885000000	+0,6754
Mon, 28 Nov 2016 20:43:14 +0000	392,7131000000	+2,7345
Sun, 27 Nov 2016 03:11:04 +0000	389,9786000000	+0,1581
Fri, 25 Nov 2016 06:11:59 +0000	389,8205000000	+0,7532
Thu, 24 Nov 2016 07:49:00 +0000	389,0673000000	-0,9798
Tue, 22 Nov 2016 17:03:32 +0000	390,0471000000	+1,3106
Sun, 20 Nov 2016 10:45:06 +0000	388,7365000000	-0,727
Fri, 18 Nov 2016 07:16:50 +0000	389,4635000000	-2,2392
Wed, 16 Nov 2016 13:55:49 +0000	391,7027000000	-0,2966
Tue, 15 Nov 2016 01:38:13 +0000	391,9993000000	-1,6343
Sun, 13 Nov 2016 01:19:41 +0000	393,6336000000	-3,4918
Tue, 08 Nov 2016 16:24:03 +0000	397,1254000000	+0,766
Tue, 08 Nov 2016 06:00:42 +0000	396,3594000000	-0,8256
Sun, 06 Nov 2016 15:10:54 +0000	397,1850000000	+1,0959
Fri, 04 Nov 2016 07:02:51 +0000	396,0891000000	+4,4537
Fri, 28 Oct 2016 17:16:45 +0000	391,6354000000	-0,0516
Tue, 25 Oct 2016 19:16:48 +0000	391,6870000000	+0,5465
Mon, 24 Oct 2016 07:19:57 +0000	391,1405000000	-1,184
Thu, 20 Oct 2016 20:35:28 +0000	392,3245000000	-1,5864
Wed, 19 Oct 2016 15:53:21 +0000	393,9109000000	-1,1393
Tue, 18 Oct 2016 05:51:44 +0000	395,0502000000	+1,3761
Sun, 16 Oct 2016 14:45:52 +0000	393,6741000000	-0,7545
Fri, 14 Oct 2016 10:08:09 +0000	394,4286000000	-0,3824
Wed, 12 Oct 2016 22:52:47 +0000	394,8110000000	+1,526
Sun, 09 Oct 2016 05:18:59 +0000	393,2850000000	-5,7192
Wed, 05 Oct 2016 12:23:17 +0000	399,0042000000	-5,4406
Sun, 02 Oct 2016 00:20:12 +0000	404,4448000000	+2,9037
Fri, 30 Sep 2016 00:41:19 +0000	401,5411000000	+0,1826
Mon, 26 Sep 2016 16:40:24 +0000	401,3585000000	-0,8725
Sun, 25 Sep 2016 06:17:34 +0000	402,2310000000	+2,9677
Mon, 19 Sep 2016 12:07:53 +0000	399,2633000000	+1,4707
Wed, 14 Sep 2016 08:15:23 +0000	397,7926000000	-0,2846
Wed, 14 Sep 2016 04:23:22 +0000	398,0772000000	-0,8798
Wed, 31 Aug 2016 23:41:07 +0000	398,9570000000	-1,6684
Sat, 27 Aug 2016 15:49:06 +0000	400,6254000000	-0,5833
Fri, 26 Aug 2016 13:06:33 +0000	401,2087000000	+1,3944
Tue, 23 Aug 2016 13:18:21 +0000	399,8143000000	-1,5484
Sat, 20 Aug 2016 05:28:52 +0000	401,3627000000	0
Fri, 19 Aug 2016 23:54:02 +0000	401,3627000000	+5,8291
Sun, 14 Aug 2016 20:28:06 +0000	395,5336000000	0
Sun, 14 Aug 2016 14:04:22 +0000	395,5336000000	+0,2149
Wed, 10 Aug 2016 08:17:03 +0000	395,3187000000	+2,6973
Sun, 07 Aug 2016 20:32:12 +0000	392,6214000000	0
Sun, 07 Aug 2016 04:16:11 +0000	392,6214000000	0
Sat, 06 Aug 2016 16:27:24 +0000	392,6214000000	+1,5411
Thu, 21 Jul 2016 13:10:32 +0000	391,0803000000	+0,3621
Wed, 20 Jul 2016 14:11:23 +0000	390,7182000000	+0,4584
Tue, 19 Jul 2016 09:50:12 +0000	390,2598000000	-0,9909
Mon, 18 Jul 2016 19:19:20 +0000	391,2507000000	+0,6994
Sat, 16 Jul 2016 23:54:00 +0000	390,5513000000	-2,4703
Fri, 15 Jul 2016 08:20:21 +0000	393,0216000000	+2,9886
Wed, 13 Jul 2016 04:18:14 +0000	390,0330000000	+1,645
Sat, 09 Jul 2016 18:50:37 +0000	388,3880000000	0
Sat, 09 Jul 2016 09:31:46 +0000	388,3880000000	-2,108
Thu, 30 Jun 2016 19:37:21 +0000	390,4960000000	-0,3903
Wed, 29 Jun 2016 10:32:52 +0000	390,8863000000	+4,6324
Mon, 27 Jun 2016 04:13:53 +0000	386,2539000000	+0,9775
Sun, 26 Jun 2016 11:26:16 +0000	385,2764000000	0
Sat, 25 Jun 2016 11:19:57 +0000	385,2764000000	-5,2261
Tue, 21 Jun 2016 06:25:09 +0000	390,5025000000	-0,376
Tue, 21 Jun 2016 03:07:25 +0000	390,8785000000	+0,4418
Mon, 20 Jun 2016 02:51:22 +0000	390,4367000000	-0,1301
Sat, 18 Jun 2016 08:32:29 +0000	390,5668000000	+1,695
Wed, 15 Jun 2016 07:21:12 +0000	388,8718000000	-1,9531
Fri, 10 Jun 2016 15:32:19 +0000	390,8249000000	-2,39
Wed, 08 Jun 2016 20:43:56 +0000	393,2149000000	-0,8378
Tue, 07 Jun 2016 14:17:04 +0000	394,0527000000	+2,1913
Fri, 03 Jun 2016 19:53:37 +0000	391,8614000000	+0,5192
Wed, 01 Jun 2016 17:58:55 +0000	391,3422000000	+0,2465
Tue, 31 May 2016 23:38:43 +0000	391,0957000000	+3,42
Sat, 21 May 2016 18:27:35 +0000	387,6757000000	-0,9281
Fri, 20 May 2016 11:49:50 +0000	388,6038000000	-1,2419
Fri, 20 May 2016 06:38:29 +0000	389,8457000000	-0,1326
Thu, 19 May 2016 21:41:14 +0000	389,9783000000	-9,0958
Sat, 14 May 2016 01:30:53 +0000	399,0741000000	-1,9784
Wed, 11 May 2016 14:04:14 +0000	401,0525000000	+2,3293
Sun, 08 May 2016 12:12:25 +0000	398,7232000000	-0,6839
Thu, 05 May 2016 09:39:55 +0000	399,4071000000	-3,1124
Mon, 02 May 2016 06:18:47 +0000	402,5195000000	+0,6118
Thu, 28 Apr 2016 04:29:06 +0000	401,9077000000	-0,027
Thu, 28 Apr 2016 00:12:22 +0000	401,9347000000	+0,4716
Tue, 26 Apr 2016 02:54:16 +0000	401,4631000000	+1,1605
Mon, 25 Apr 2016 11:50:29 +0000	400,3026000000	+0,0836
Mon, 25 Apr 2016 00:39:30 +0000	400,2190000000	-0,0146
Thu, 21 Apr 2016 10:44:25 +0000	400,2336000000	+0,016
Thu, 21 Apr 2016 06:19:16 +0000	400,2176000000	-0,8728
Wed, 20 Apr 2016 14:20:38 +0000	401,0904000000	+1,799
Sun, 17 Apr 2016 22:39:09 +0000	399,2914000000	0
Sat, 16 Apr 2016 12:45:53 +0000	399,2914000000	-0,2799
Sun, 03 Apr 2016 21:06:39 +0000	399,5713000000	0
Sun, 03 Apr 2016 02:49:30 +0000	399,5713000000	0
Sat, 02 Apr 2016 00:07:26 +0000	399,5713000000	+6,3597
Thu, 24 Mar 2016 21:20:19 +0000	393,2116000000	+2,1418
Sun, 20 Mar 2016 02:33:59 +0000	391,0698000000	+1,548
Sun, 13 Mar 2016 15:16:50 +0000	389,5218000000	+3,1654
Wed, 09 Mar 2016 13:52:54 +0000	386,3564000000	+0,1094
Fri, 04 Mar 2016 10:12:29 +0000	386,2470000000	-0,186
Tue, 01 Mar 2016 00:03:14 +0000	386,4330000000	+1,0347
Sat, 27 Feb 2016 12:25:20 +0000	385,3983000000	+0,0545
Wed, 24 Feb 2016 17:23:24 +0000	385,3438000000	+0,5176
Wed, 24 Feb 2016 13:01:36 +0000	384,8262000000	-1,1365
Sun, 21 Feb 2016 01:44:26 +0000	385,9627000000	-0,197
Fri, 19 Feb 2016 19:39:28 +0000	386,1597000000	+0,1206
Thu, 18 Feb 2016 14:42:19 +0000	386,0391000000	-1,4586
Mon, 15 Feb 2016 22:03:04 +0000	387,4977000000	+0,1949
Mon, 15 Feb 2016 16:03:55 +0000	387,3028000000	-1,7839
Sun, 14 Feb 2016 11:49:34 +0000	389,0867000000	+1,7419
Fri, 12 Feb 2016 00:41:36 +0000	387,3448000000	-1,0305
Sat, 06 Feb 2016 10:19:04 +0000	388,3753000000	+6,6885
Mon, 01 Feb 2016 05:05:27 +0000	381,6868000000	+2,4627
Sun, 17 Jan 2016 20:38:20 +0000	379,2241000000	-5,8898
Sun, 10 Jan 2016 21:30:35 +0000	385,1139000000	-0,1727
Fri, 08 Jan 2016 06:38:32 +0000	385,2866000000	-2,521
Sat, 02 Jan 2016 02:14:07 +0000	387,8076000000	+0,4141
Tue, 22 Dec 2015 20:07:24 +0000	387,3935000000	-1,4033
Mon, 21 Dec 2015 22:32:49 +0000	388,7968000000	+1,5028
Mon, 21 Dec 2015 14:12:21 +0000	387,2940000000	+0,7096
Mon, 21 Dec 2015 07:40:21 +0000	386,5844000000	-2,2369
Thu, 17 Dec 2015 02:13:40 +0000	388,8213000000	-2,7913
Wed, 16 Dec 2015 06:01:43 +0000	391,6126000000	+0,6896
Mon, 14 Dec 2015 04:01:51 +0000	390,9230000000	+2,8348
Wed, 09 Dec 2015 13:19:51 +0000	388,0882000000	-1,2739
Tue, 08 Dec 2015 06:34:25 +0000	389,3621000000	-5,7045
Fri, 04 Dec 2015 22:17:42 +0000	395,0666000000	+4,6602
Fri, 04 Dec 2015 08:02:27 +0000	390,4064000000	+2,493
Thu, 03 Dec 2015 10:58:12 +0000	387,9134000000	-0,4249
Tue, 01 Dec 2015 12:17:11 +0000	388,3383000000	-1,2164
Mon, 30 Nov 2015 16:39:34 +0000	389,5547000000	+1,2634
Sat, 28 Nov 2015 18:47:43 +0000	388,2913000000	0
Fri, 27 Nov 2015 23:21:23 +0000	388,2913000000	-0,1622
Thu, 26 Nov 2015 15:30:53 +0000	388,4535000000	+0,5602
Thu, 26 Nov 2015 07:59:53 +0000	387,8933000000	+0,166
Sat, 21 Nov 2015 05:51:25 +0000	387,7273000000	-0,2135
Fri, 20 Nov 2015 19:32:14 +0000	387,9408000000	-1,2717
Fri, 20 Nov 2015 02:31:28 +0000	389,2125000000	+1,9623
Thu, 19 Nov 2015 07:55:29 +0000	387,2502000000	-0,956
Fri, 13 Nov 2015 11:53:41 +0000	388,2062000000	-0,6147
Thu, 12 Nov 2015 17:06:34 +0000	388,8209000000	+1,7966
Wed, 11 Nov 2015 21:45:40 +0000	387,0243000000	+1,9265
Tue, 10 Nov 2015 06:07:35 +0000	385,0978000000	+1,1667
Sat, 07 Nov 2015 14:19:05 +0000	383,9311000000	-4,1
Thu, 05 Nov 2015 17:26:05 +0000	388,0311000000	-1,231
Mon, 02 Nov 2015 21:29:08 +0000	389,2621000000	+0,066
Wed, 28 Oct 2015 13:02:16 +0000	389,1961000000	+1,0979
Tue, 27 Oct 2015 09:24:05 +0000	388,0982000000	-2,4246
Thu, 22 Oct 2015 11:05:02 +0000	390,5228000000	-2,4595
Wed, 14 Oct 2015 21:47:04 +0000	392,9823000000	+2,0491
Wed, 14 Oct 2015 11:39:11 +0000	390,9332000000	-0,8371
Tue, 13 Oct 2015 09:45:32 +0000	391,7703000000	-1,6965
Sat, 10 Oct 2015 08:51:38 +0000	393,4668000000	+1,9239
Wed, 07 Oct 2015 14:31:19 +0000	391,5429000000	+6,0405
Sat, 03 Oct 2015 18:03:43 +0000	385,5024000000	+3,2723
Mon, 28 Sep 2015 07:31:59 +0000	382,2301000000	-3,8271
Sun, 20 Sep 2015 18:15:04 +0000	386,0572000000	0
Sat, 19 Sep 2015 18:02:34 +0000	386,0572000000	0
Sat, 19 Sep 2015 05:11:36 +0000	386,0572000000	-3,7336
Thu, 17 Sep 2015 18:50:36 +0000	389,7908000000	+2,1397
Wed, 16 Sep 2015 01:54:32 +0000	387,6511000000	-2,4709
Sat, 12 Sep 2015 07:40:28 +0000	390,1220000000	+3,9835
Thu, 10 Sep 2015 13:56:17 +0000	386,1385000000	-0,2031
Tue, 08 Sep 2015 18:56:51 +0000	386,3416000000	-3,2032
Wed, 26 Aug 2015 06:53:10 +0000	389,5448000000	+0,3415
Sat, 22 Aug 2015 03:17:14 +0000	389,2033000000	-6,5049
Thu, 13 Aug 2015 00:44:29 +0000	395,7082000000	-4,016
Mon, 03 Aug 2015 15:27:34 +0000	399,7242000000	+0,3261
Sat, 01 Aug 2015 02:47:58 +0000	399,3981000000	+0,3784
Fri, 31 Jul 2015 11:20:09 +0000	399,0197000000	+0,7999
Thu, 30 Jul 2015 15:36:02 +0000	398,2198000000	+3,7493
Sat, 25 Jul 2015 14:45:39 +0000	394,4705000000	-0,2691
Fri, 24 Jul 2015 15:53:59 +0000	394,7396000000	-0,0414
Sun, 19 Jul 2015 06:32:25 +0000	394,7810000000	-2,215
Thu, 16 Jul 2015 20:12:10 +0000	396,9960000000	-3,2643
Wed, 15 Jul 2015 00:54:46 +0000	400,2603000000	+1,6098
Fri, 10 Jul 2015 05:31:01 +0000	398,6505000000	+1,0415
Thu, 09 Jul 2015 17:22:07 +0000	397,6090000000	-1,2925
Tue, 07 Jul 2015 12:32:58 +0000	398,9015000000	-2,3348
Sat, 04 Jul 2015 22:33:26 +0000	401,2363000000	+3,2466
Thu, 02 Jul 2015 05:31:26 +0000	397,9897000000	+0,4881
Sat, 27 Jun 2015 08:26:09 +0000	397,5016000000	-3,8946
Thu, 25 Jun 2015 05:29:42 +0000	401,3962000000	+2,3227
Tue, 23 Jun 2015 01:26:02 +0000	399,0735000000	+5,3503
Sun, 21 Jun 2015 04:38:46 +0000	393,7232000000	+0,0785
Fri, 19 Jun 2015 01:36:44 +0000	393,6447000000	-1,4511
Thu, 18 Jun 2015 11:38:04 +0000	395,0958000000	+0,3701
Wed, 17 Jun 2015 20:25:54 +0000	394,7257000000	+2,2441
Sat, 13 Jun 2015 20:40:37 +0000	392,4816000000	0
Sat, 13 Jun 2015 12:11:12 +0000	392,4816000000	-1,863
Fri, 12 Jun 2015 00:44:03 +0000	394,3446000000	+0,761
Thu, 11 Jun 2015 13:30:11 +0000	393,5836000000	+0,6622
Tue, 09 Jun 2015 08:52:01 +0000	392,9214000000	+1,1491
Wed, 03 Jun 2015 05:22:12 +0000	391,7723000000	+3,3465
Tue, 26 May 2015 17:37:39 +0000	388,4258000000	+0,6093
Sat, 23 May 2015 05:58:50 +0000	387,8165000000	-1,1807
Wed, 20 May 2015 17:12:04 +0000	388,9972000000	-6,7351
Sun, 17 May 2015 05:43:05 +0000	395,7323000000	0
Sat, 16 May 2015 21:03:22 +0000	395,7323000000	0
Sat, 16 May 2015 14:44:18 +0000	395,7323000000	+5,1032
Wed, 06 May 2015 14:40:32 +0000	390,6291000000	+2,9712
Tue, 28 Apr 2015 13:56:52 +0000	387,6579000000	+2,3337
Sun, 19 Apr 2015 09:03:49 +0000	385,3242000000	+0,9196
Mon, 06 Apr 2015 12:06:51 +0000	384,4046000000	+3,0427
Wed, 25 Mar 2015 13:20:26 +0000	381,3619000000	+6,0451
Mon, 23 Mar 2015 13:08:13 +0000	375,3168000000	+3,5544
Mon, 23 Mar 2015 08:39:30 +0000	371,7624000000	-16,1235
Sun, 08 Feb 2015 16:58:17 +0000	387,8859000000	+0,2651
Wed, 04 Feb 2015 14:18:01 +0000	387,6208000000	+10,6634
Sun, 25 Jan 2015 08:06:49 +0000	376,9574000000	-3,2938
Sat, 10 Jan 2015 00:18:32 +0000	380,2512000000	-5,0106
Mon, 29 Dec 2014 07:34:59 +0000	385,2618000000	-1,0355
Sun, 28 Dec 2014 10:37:31 +0000	386,2973000000	+0,8572
Thu, 25 Dec 2014 11:34:09 +0000	385,4401000000	+0,8247
Mon, 15 Dec 2014 13:46:51 +0000	384,6154000000	-2,3717
Fri, 12 Dec 2014 18:09:12 +0000	386,9871000000	+0,7659
Thu, 11 Dec 2014 11:49:43 +0000	386,2212000000	+6,4044
Sun, 07 Dec 2014 14:05:13 +0000	379,8168000000	0
Sun, 07 Dec 2014 01:21:09 +0000	379,8168000000	-4,506
Tue, 02 Dec 2014 07:40:09 +0000	384,3228000000	-7,3166
Tue, 25 Nov 2014 16:32:39 +0000	391,6394000000	-0,3606
Sat, 22 Nov 2014 06:17:24 +0000	392,0000000000	-2,2777
Fri, 21 Nov 2014 06:39:42 +0000	394,2777000000	+0,4958
Tue, 18 Nov 2014 19:09:36 +0000	393,7819000000	-1,8712
Sun, 16 Nov 2014 22:00:54 +0000	395,6531000000	-0,6739
Sun, 16 Nov 2014 02:32:31 +0000	396,3270000000	0
Sat, 15 Nov 2014 04:42:16 +0000	396,3270000000	-0,6726
Wed, 12 Nov 2014 20:14:01 +0000	396,9996000000	-0,266
Sun, 09 Nov 2014 01:24:43 +0000	397,2656000000	-1,1866
Sun, 02 Nov 2014 00:35:25 +0000	398,4522000000	-0,9565
Mon, 27 Oct 2014 12:57:35 +0000	399,4087000000	-6,4131
Mon, 13 Oct 2014 14:52:01 +0000	405,8218000000	-0,8058
Fri, 10 Oct 2014 09:16:30 +0000	406,6276000000	-3,6469
Fri, 03 Oct 2014 19:36:08 +0000	410,2745000000	-3,5788
Sun, 21 Sep 2014 16:08:51 +0000	413,8533000000	0
Sat, 20 Sep 2014 21:39:03 +0000	413,8533000000	-2,5267
Tue, 16 Sep 2014 06:48:09 +0000	416,3800000000	-0,0695
Sun, 14 Sep 2014 03:38:38 +0000	416,4495000000	-0,3324
Fri, 12 Sep 2014 04:30:11 +0000	416,7819000000	-1,6376
Thu, 11 Sep 2014 03:02:35 +0000	418,4195000000	-0,0457
Wed, 10 Sep 2014 23:29:56 +0000	418,4652000000	-1,3946
Sat, 06 Sep 2014 15:53:53 +0000	419,8598000000	-3,2061
Tue, 02 Sep 2014 23:10:47 +0000	423,0659000000	-0,2598
Wed, 27 Aug 2014 08:31:03 +0000	423,3257000000	-0,2853
Tue, 26 Aug 2014 00:35:24 +0000	423,6110000000	-3,0139
Sun, 24 Aug 2014 13:43:37 +0000	426,6249000000	-1,6163
Fri, 22 Aug 2014 11:16:44 +0000	428,2412000000	+1,8882
Thu, 21 Aug 2014 08:41:18 +0000	426,3530000000	-8,4744
Fri, 15 Aug 2014 02:30:17 +0000	434,8274000000	-1,4606
Sat, 09 Aug 2014 09:29:33 +0000	436,2880000000	-2,0861
Thu, 07 Aug 2014 09:35:41 +0000	438,3741000000	-3,0193
Tue, 05 Aug 2014 19:08:15 +0000	441,3934000000	-0,1277
Sun, 27 Jul 2014 02:31:04 +0000	441,5211000000	+1,1703
Fri, 18 Jul 2014 01:11:59 +0000	440,3508000000	-2,0439
Sat, 05 Jul 2014 19:26:53 +0000	442,3947000000	+7,1615
Sun, 01 Jun 2014 18:20:01 +0000	435,2332000000	-1,2888
Fri, 02 May 2014 12:47:23 +0000	436,5220000000	+3,8601
Thu, 03 Apr 2014 20:53:17 +0000	432,6619000000	-0,2046
Fri, 21 Mar 2014 11:30:15 +0000	432,8665000000	-2,0481
Mon, 17 Mar 2014 22:32:10 +0000	434,9146000000	+0,3265
Sun, 09 Mar 2014 02:16:34 +0000	434,5881000000	+8,8301
Mon, 10 Feb 2014 04:05:17 +0000	425,7580000000	-1,5377
Mon, 03 Feb 2014 01:40:19 +0000	427,2957000000	-4,6719
Wed, 15 Jan 2014 17:34:23 +0000	431,9676000000	+2,9803
Sun, 22 Dec 2013 17:11:08 +0000	428,9873000000	+0,0084
Wed, 18 Dec 2013 12:56:16 +0000	428,9789000000	-0,5739
Tue, 17 Dec 2013 07:50:22 +0000	429,5528000000	+2,9808
Mon, 02 Dec 2013 19:51:04 +0000	426,5720000000	-1,668181
Sun, 27 Oct 2013 14:33:38 +0000	428,2401810000	+3,397281
Wed, 02 Oct 2013 11:43:32 +0000	424,8429000000	+1,024169
Thu, 12 Sep 2013 00:43:32 +0000	423,8187310000	-0,332326
Fri, 16 Aug 2013 04:28:58 +0000	424,1510570000	+0,439577
Mon, 05 Aug 2013 08:34:05 +0000	423,7114800000	-0,107251
Sun, 04 Aug 2013 16:27:19 +0000	423,8187310000	+10,359516
Wed, 03 Jul 2013 15:41:58 +0000	413,4592150000	-4,460725
Wed, 26 Jun 2013 14:51:59 +0000	417,9199400000	-1,078549
Wed, 26 Jun 2013 06:38:25 +0000	418,9984890000	+4,312688
Fri, 21 Jun 2013 02:39:45 +0000	414,6858010000	-5,758308
Wed, 19 Jun 2013 16:53:46 +0000	420,4441090000	+10,477192
Wed, 05 Jun 2013 17:39:11 +0000	409,9669170000	-0,156391
Wed, 05 Jun 2013 12:30:58 +0000	410,1233080000	+2,876691
Mon, 03 Jun 2013 03:14:57 +0000	407,2466170000	-1,47218
Thu, 30 May 2013 12:45:00 +0000	408,7187970000	+1,625564
Sat, 25 May 2013 21:56:17 +0000	407,0932330000	+0,320301
Thu, 23 May 2013 18:34:35 +0000	406,7729320000	-15,809023
Fri, 10 May 2013 14:51:24 +0000	422,5819550000	-0,774436
Thu, 09 May 2013 01:43:23 +0000	423,3563910000	+6,144361
Sun, 28 Apr 2013 17:56:28 +0000	417,2120300000	0
Sun, 28 Apr 2013 05:35:02 +0000	417,2120300000	+2,610526
Sun, 14 Apr 2013 09:33:41 +0000	414,6015040000	+0,022557
Wed, 10 Apr 2013 14:25:08 +0000	414,5789470000	-0,342858
Sun, 07 Apr 2013 11:48:46 +0000	414,9218050000	+1,25564
Wed, 27 Mar 2013 15:03:22 +0000	413,6661650000	+3,754887
Fri, 22 Mar 2013 14:29:48 +0000	409,9112780000	+2,466165
Wed, 20 Mar 2013 04:42:46 +0000	407,4451130000	-0,365413
Tue, 19 Mar 2013 07:19:33 +0000	407,8105260000	+0,806015
Mon, 18 Mar 2013 18:36:27 +0000	407,0045110000	+3,798496
Wed, 27 Feb 2013 16:29:53 +0000	403,2060150000	-2,502256
Sun, 24 Feb 2013 08:36:56 +0000	405,7082710000	-0,921804
Fri, 22 Feb 2013 02:42:06 +0000	406,6300750000	-2,478196
Wed, 20 Feb 2013 06:35:41 +0000	409,1082710000	+0,645113
Sun, 17 Feb 2013 15:39:24 +0000	408,4631580000	+0,165414
Fri, 15 Feb 2013 08:13:18 +0000	408,2977440000	+0,222556
Thu, 14 Feb 2013 15:14:41 +0000	408,0751880000	+0,508271
Wed, 13 Feb 2013 13:52:39 +0000	407,5669170000	+1,309774
Tue, 12 Feb 2013 13:59:00 +0000	406,2571430000	-0,846616
Tue, 12 Feb 2013 01:50:44 +0000	407,1037590000	-0,396993
Sun, 10 Feb 2013 22:16:09 +0000	407,5007520000	+4,618045
Sat, 02 Feb 2013 10:25:45 +0000	402,8827070000	-2,463679
Sat, 26 Jan 2013 17:43:02 +0000	405,3463860000	+3,278615
Sat, 12 Jan 2013 08:17:33 +0000	402,0677710000	-0,706665
Mon, 31 Dec 2012 00:38:25 +0000	402,7744360000	+0,836183
Fri, 21 Dec 2012 20:11:42 +0000	401,9382530000	+3,118976
Tue, 18 Dec 2012 15:58:24 +0000	398,8192770000	+8,111446
Mon, 26 Nov 2012 03:36:34 +0000	390,7078310000	+3,137048
Thu, 22 Nov 2012 14:07:29 +0000	387,5707830000	+3,89006
Tue, 20 Nov 2012 19:51:35 +0000	383,6807230000	+3,679217
Fri, 16 Nov 2012 18:54:01 +0000	380,0015060000	-7,370482
Wed, 07 Nov 2012 16:06:56 +0000	387,3719880000	+0,438253
Wed, 07 Nov 2012 06:31:25 +0000	386,9337350000	+1,415663
Tue, 06 Nov 2012 02:10:47 +0000	385,5180720000	-0,909639
Mon, 05 Nov 2012 19:02:06 +0000	386,4277110000	-2,091086
Sun, 28 Oct 2012 00:41:23 +0000	388,5187970000	+0,797411
Wed, 03 Oct 2012 06:54:38 +0000	387,7213860000	+1,432229
Fri, 21 Sep 2012 09:54:09 +0000	386,2891570000	-0,082272
Sun, 16 Sep 2012 03:56:16 +0000	386,3714290000	+11,505465
Wed, 05 Sep 2012 02:36:20 +0000	374,8659640000	-15,751506
Mon, 18 Jun 2012 16:16:37 +0000	390,6174700000	+2,620478
Wed, 13 Jun 2012 06:26:43 +0000	387,9969920000	-3,412647
Fri, 25 May 2012 11:45:54 +0000	391,4096390000	-3,664156
Fri, 11 May 2012 09:22:28 +0000	395,0737950000	-2,619438
Wed, 02 May 2012 05:03:51 +0000	397,6932330000	-3,096241
Wed, 18 Apr 2012 05:40:04 +0000	400,7894740000	+5,966918
Wed, 07 Mar 2012 03:32:58 +0000	394,8225560000	-9,772933
Sun, 05 Feb 2012 06:20:58 +0000	404,5954890000	+7,175308
Fri, 20 Jan 2012 15:59:50 +0000	397,4201810000	+4,459338
Fri, 13 Jan 2012 04:43:12 +0000	392,9608430000	-4,98494
Sun, 18 Dec 2011 23:39:18 +0000	397,9457830000	-1,424699
Fri, 25 Nov 2011 01:32:15 +0000	399,3704820000	-5,670181
Mon, 14 Nov 2011 22:01:24 +0000	405,0406630000	-11,724397
Thu, 27 Oct 2011 23:16:05 +0000	416,7650600000	+4,438253
Tue, 18 Oct 2011 16:54:10 +0000	412,3268070000	+10,259036
Sat, 01 Oct 2011 14:44:50 +0000	402,0677710000	-6,822289
Wed, 21 Sep 2011 02:14:38 +0000	408,8900600000	0
Mon, 19 Sep 2011 20:57:45 +0000	408,8900600000	-2,986446
Sun, 18 Sep 2011 20:11:45 +0000	411,8765060000	+0,472892
Sat, 17 Sep 2011 03:22:24 +0000	411,4036140000	-7,635543
Sun, 11 Sep 2011 14:37:53 +0000	419,0391570000	+9,013555
Thu, 08 Sep 2011 17:02:08 +0000	410,0256020000	+0,524096
Thu, 08 Sep 2011 01:10:03 +0000	409,5015060000	-6,331325
Fri, 26 Aug 2011 23:10:05 +0000	415,8328310000	-1,2995
Thu, 25 Aug 2011 18:39:01 +0000	417,1323310000	-11,379015
Wed, 17 Aug 2011 03:11:22 +0000	428,5113460000	+0,242057
Sat, 13 Aug 2011 09:12:15 +0000	428,2692890000	-1,948563
Wed, 10 Aug 2011 21:14:18 +0000	430,2178520000	0

Обратите внимание, что информация об обменного курса ILS в LBP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 04:33:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Ливанский фунт

Примечание: График курса обмена валют Израильский шекель/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Ливанский фунт в течение 2396 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.