Обменный курс на сегодня для ILS/LKR является ILS за LKR, это означает, что с 100 Израильские шекели можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или LKR.

ILS в LKR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 09:24:00 +0000	45,1372000000	+1,0802
Tue, 24 Oct 2017 05:56:37 +0000	44,0570000000	+0,0089
Sat, 21 Oct 2017 19:28:10 +0000	44,0481000000	+0,1122
Thu, 19 Oct 2017 12:03:17 +0000	43,9359000000	+0,0452
Thu, 19 Oct 2017 08:21:15 +0000	43,8907000000	+0,0663
Wed, 18 Oct 2017 06:19:47 +0000	43,8244000000	-0,1023
Mon, 16 Oct 2017 09:38:51 +0000	43,9267000000	-0,0177
Sun, 15 Oct 2017 06:53:28 +0000	43,9444000000	+0,2393
Mon, 09 Oct 2017 13:07:46 +0000	43,7051000000	+0,0745
Thu, 05 Oct 2017 04:45:45 +0000	43,6306000000	+0,3954
Mon, 02 Oct 2017 09:59:45 +0000	43,2352000000	-0,0898
Thu, 28 Sep 2017 08:39:32 +0000	43,3250000000	-0,458
Sat, 23 Sep 2017 20:41:33 +0000	43,7830000000	+0,2216
Thu, 21 Sep 2017 17:06:17 +0000	43,5614000000	+0,214
Thu, 21 Sep 2017 12:04:33 +0000	43,3474000000	-0,1241
Sun, 17 Sep 2017 21:55:18 +0000	43,4715000000	+0,0099
Sun, 17 Sep 2017 17:11:28 +0000	43,4616000000	+0,0543
Thu, 14 Sep 2017 17:15:44 +0000	43,4073000000	-0,1797
Sun, 10 Sep 2017 04:13:46 +0000	43,5870000000	0
Sun, 10 Sep 2017 00:05:51 +0000	43,5870000000	0
Sat, 09 Sep 2017 20:28:03 +0000	43,5870000000	+0,1313
Fri, 08 Sep 2017 15:37:33 +0000	43,4557000000	+0,7201
Sun, 03 Sep 2017 14:44:50 +0000	42,7356000000	0
Sun, 03 Sep 2017 03:24:06 +0000	42,7356000000	+0,0027
Mon, 28 Aug 2017 20:50:33 +0000	42,7329000000	+0,0285
Fri, 25 Aug 2017 20:52:48 +0000	42,7044000000	+0,1567
Thu, 24 Aug 2017 21:34:02 +0000	42,5477000000	+0,2881
Wed, 23 Aug 2017 22:14:30 +0000	42,2596000000	-0,0169
Tue, 22 Aug 2017 20:27:31 +0000	42,2765000000	+0,1249
Tue, 22 Aug 2017 00:02:31 +0000	42,1516000000	-0,0469
Thu, 17 Aug 2017 23:49:36 +0000	42,1985000000	-0,1911
Wed, 16 Aug 2017 08:52:45 +0000	42,3896000000	-0,3699
Thu, 10 Aug 2017 15:46:44 +0000	42,7595000000	+0,4919
Sat, 05 Aug 2017 02:18:05 +0000	42,2676000000	-0,021
Fri, 04 Aug 2017 20:32:55 +0000	42,2886000000	-0,62
Wed, 02 Aug 2017 19:41:32 +0000	42,9086000000	-0,233
Sun, 30 Jul 2017 05:19:29 +0000	43,1416000000	0
Sat, 29 Jul 2017 18:34:42 +0000	43,1416000000	-0,0585
Fri, 28 Jul 2017 06:32:58 +0000	43,2001000000	+0,1657
Wed, 26 Jul 2017 15:44:12 +0000	43,0344000000	+0,235
Mon, 24 Jul 2017 10:38:19 +0000	42,7994000000	-0,3163
Fri, 21 Jul 2017 11:24:02 +0000	43,1157000000	-0,0189
Wed, 12 Jul 2017 06:11:00 +0000	43,1346000000	-0,3048
Mon, 10 Jul 2017 03:31:25 +0000	43,4394000000	+0,0779
Sat, 08 Jul 2017 18:05:07 +0000	43,3615000000	-0,1688
Fri, 07 Jul 2017 10:31:15 +0000	43,5303000000	-0,4143
Thu, 29 Jun 2017 21:06:07 +0000	43,9446000000	+0,6646
Sat, 24 Jun 2017 20:16:01 +0000	43,2800000000	+0,0724
Wed, 21 Jun 2017 13:29:30 +0000	43,2076000000	+0,0151
Wed, 21 Jun 2017 09:57:58 +0000	43,1925000000	-0,211
Tue, 20 Jun 2017 05:40:22 +0000	43,4035000000	+0,0278
Sun, 18 Jun 2017 15:56:36 +0000	43,3757000000	-0,0474
Thu, 15 Jun 2017 00:38:11 +0000	43,4231000000	+0,2932
Sun, 11 Jun 2017 01:44:30 +0000	43,1299000000	0
Sat, 10 Jun 2017 19:23:30 +0000	43,1299000000	+0,1898
Sat, 03 Jun 2017 17:18:46 +0000	42,9401000000	0
Sat, 03 Jun 2017 01:26:40 +0000	42,9401000000	+0,0634
Mon, 29 May 2017 17:54:10 +0000	42,8767000000	+0,3563
Wed, 24 May 2017 06:46:30 +0000	42,5204000000	+0,0035
Tue, 23 May 2017 19:38:02 +0000	42,5169000000	+0,0301
Sun, 21 May 2017 21:15:07 +0000	42,4868000000	+0,1114
Tue, 16 May 2017 14:33:23 +0000	42,3754000000	+0,1059
Tue, 16 May 2017 00:36:18 +0000	42,2695000000	-0,1158
Mon, 15 May 2017 14:41:49 +0000	42,3853000000	+0,0345
Thu, 11 May 2017 22:08:29 +0000	42,3508000000	+0,2744
Thu, 04 May 2017 05:57:37 +0000	42,0764000000	-0,1231
Sat, 29 Apr 2017 21:09:20 +0000	42,1995000000	0
Sat, 29 Apr 2017 07:02:17 +0000	42,1995000000	+0,3065
Fri, 28 Apr 2017 05:25:41 +0000	41,8930000000	+0,1037
Wed, 26 Apr 2017 23:18:04 +0000	41,7893000000	+0,2829
Mon, 17 Apr 2017 21:16:52 +0000	41,5064000000	-0,1307
Wed, 12 Apr 2017 19:15:47 +0000	41,6371000000	+0,0361
Sun, 09 Apr 2017 05:29:16 +0000	41,6010000000	0
Sat, 08 Apr 2017 03:27:32 +0000	41,6010000000	+0,0291
Fri, 07 Apr 2017 10:33:59 +0000	41,5719000000	-0,0209
Thu, 06 Apr 2017 08:06:13 +0000	41,5928000000	+0,0997
Wed, 05 Apr 2017 10:17:29 +0000	41,4931000000	-0,1404
Tue, 04 Apr 2017 13:30:19 +0000	41,6335000000	-0,3002
Fri, 31 Mar 2017 19:14:54 +0000	41,9337000000	+0,1819
Tue, 21 Mar 2017 18:12:00 +0000	41,7518000000	-0,1285
Tue, 21 Mar 2017 08:00:23 +0000	41,8803000000	-0,0708
Mon, 20 Mar 2017 19:50:22 +0000	41,9511000000	+0,0685
Mon, 20 Mar 2017 03:11:47 +0000	41,8826000000	+9,9999999996
Thu, 16 Mar 2017 08:53:08 +0000	41,8825000000	+0,0617
Thu, 16 Mar 2017 04:55:17 +0000	41,8208000000	+0,7459
Mon, 13 Mar 2017 12:33:24 +0000	41,0749000000	-0,0004
Thu, 09 Mar 2017 02:31:53 +0000	41,0753000000	-0,1256
Tue, 07 Mar 2017 16:50:15 +0000	41,2009000000	+0,2857
Sun, 05 Mar 2017 22:24:27 +0000	40,9152000000	-0,0072
Fri, 03 Mar 2017 21:04:43 +0000	40,9224000000	-0,3932
Thu, 02 Mar 2017 02:58:07 +0000	41,3156000000	-0,1441
Wed, 01 Mar 2017 10:09:55 +0000	41,4597000000	+0,1577
Tue, 28 Feb 2017 09:48:58 +0000	41,3020000000	+0,1886
Sun, 26 Feb 2017 09:43:39 +0000	41,1134000000	+0,0865
Wed, 22 Feb 2017 23:58:57 +0000	41,0269000000	+0,2436
Sun, 19 Feb 2017 06:52:49 +0000	40,7833000000	0
Sat, 18 Feb 2017 18:32:35 +0000	40,7833000000	0
Sat, 18 Feb 2017 15:03:28 +0000	40,7833000000	0
Sat, 18 Feb 2017 03:33:43 +0000	40,7833000000	+0,5801
Wed, 15 Feb 2017 13:26:26 +0000	40,2032000000	-0,0021
Thu, 09 Feb 2017 15:13:11 +0000	40,2053000000	-0,1017
Tue, 07 Feb 2017 05:41:31 +0000	40,3070000000	+0,3813
Sat, 04 Feb 2017 11:32:18 +0000	39,9257000000	-0,0842
Fri, 03 Feb 2017 04:19:56 +0000	40,0099000000	+0,1856
Sun, 29 Jan 2017 21:30:59 +0000	39,8243000000	0
Sun, 29 Jan 2017 06:46:38 +0000	39,8243000000	0
Sat, 28 Jan 2017 16:06:41 +0000	39,8243000000	-0,0561
Fri, 27 Jan 2017 16:06:23 +0000	39,8804000000	+0,2261
Tue, 24 Jan 2017 13:51:37 +0000	39,6543000000	+0,1519
Sat, 21 Jan 2017 20:09:03 +0000	39,5024000000	+0,127
Fri, 20 Jan 2017 05:43:15 +0000	39,3754000000	+0,127
Sun, 15 Jan 2017 01:22:32 +0000	39,2484000000	+0,441
Tue, 10 Jan 2017 04:51:00 +0000	38,8074000000	+0,2338
Sat, 07 Jan 2017 22:35:36 +0000	38,5736000000	-0,0161
Fri, 06 Jan 2017 09:30:57 +0000	38,5897000000	-0,0113
Thu, 05 Jan 2017 20:14:18 +0000	38,6010000000	-0,1659
Wed, 04 Jan 2017 08:05:12 +0000	38,7669000000	-0,1045
Mon, 02 Jan 2017 13:38:04 +0000	38,8714000000	-0,1531
Sun, 01 Jan 2017 20:54:07 +0000	39,0245000000	0
Sat, 31 Dec 2016 19:50:35 +0000	39,0245000000	0
Sat, 31 Dec 2016 02:17:55 +0000	39,0245000000	+0,382
Fri, 30 Dec 2016 13:42:51 +0000	38,6425000000	-0,3692
Thu, 29 Dec 2016 20:02:00 +0000	39,0117000000	+0,1231
Wed, 28 Dec 2016 13:40:53 +0000	38,8886000000	-0,317
Mon, 26 Dec 2016 16:46:10 +0000	39,2056000000	+0,0233
Sun, 25 Dec 2016 21:37:16 +0000	39,1823000000	+0,0013
Sun, 25 Dec 2016 01:50:57 +0000	39,1810000000	0
Sat, 24 Dec 2016 06:21:48 +0000	39,1810000000	+0,3634
Thu, 22 Dec 2016 08:22:21 +0000	38,8176000000	-0,0848
Wed, 21 Dec 2016 16:03:13 +0000	38,9024000000	+0,0307
Tue, 20 Dec 2016 19:46:52 +0000	38,8717000000	+0,1583
Tue, 20 Dec 2016 08:15:23 +0000	38,7134000000	+0,1803
Mon, 19 Dec 2016 11:31:56 +0000	38,5331000000	+0,1056
Mon, 19 Dec 2016 03:23:20 +0000	38,4275000000	-0,0329
Sat, 17 Dec 2016 23:57:04 +0000	38,4604000000	0
Sat, 17 Dec 2016 05:45:10 +0000	38,4604000000	-0,419
Tue, 13 Dec 2016 03:25:24 +0000	38,8794000000	-0,1123
Mon, 12 Dec 2016 12:12:59 +0000	38,9917000000	+0,0875
Sun, 11 Dec 2016 04:01:11 +0000	38,9042000000	0
Sat, 10 Dec 2016 10:08:16 +0000	38,9042000000	-0,1143
Thu, 08 Dec 2016 04:12:18 +0000	39,0185000000	-0,1622
Wed, 07 Dec 2016 09:46:30 +0000	39,1807000000	+0,3495
Mon, 05 Dec 2016 14:33:57 +0000	38,8312000000	-0,034
Fri, 02 Dec 2016 21:57:20 +0000	38,8652000000	+0,0386
Fri, 02 Dec 2016 13:51:16 +0000	38,8266000000	+0,1407
Thu, 01 Dec 2016 12:34:40 +0000	38,6859000000	+0,345
Sun, 27 Nov 2016 15:36:32 +0000	38,3409000000	0
Sun, 27 Nov 2016 03:11:07 +0000	38,3409000000	0
Sat, 26 Nov 2016 08:30:26 +0000	38,3409000000	-0,0269
Fri, 25 Nov 2016 16:20:30 +0000	38,3678000000	+0,0807
Mon, 21 Nov 2016 16:54:40 +0000	38,2871000000	+0,0657
Sun, 20 Nov 2016 20:47:13 +0000	38,2214000000	-0,0023
Sat, 19 Nov 2016 18:27:55 +0000	38,2237000000	0
Sat, 19 Nov 2016 00:16:58 +0000	38,2237000000	-0,3452
Sun, 13 Nov 2016 15:43:54 +0000	38,5689000000	-0,3386
Tue, 08 Nov 2016 06:00:53 +0000	38,9075000000	+0,0134
Tue, 08 Nov 2016 00:33:11 +0000	38,8941000000	-0,1576
Mon, 07 Nov 2016 11:20:04 +0000	39,0517000000	+0,1589
Mon, 07 Nov 2016 06:39:08 +0000	38,8928000000	0
Mon, 07 Nov 2016 01:42:30 +0000	38,8928000000	+0,6662
Sat, 29 Oct 2016 07:06:37 +0000	38,2266000000	-0,0019
Wed, 26 Oct 2016 17:21:40 +0000	38,2285000000	-0,1708
Tue, 25 Oct 2016 19:16:50 +0000	38,3993000000	+0,0608
Tue, 25 Oct 2016 13:09:51 +0000	38,3385000000	+0,1693
Sun, 23 Oct 2016 19:29:00 +0000	38,1692000000	0
Sun, 23 Oct 2016 00:29:33 +0000	38,1692000000	-0,2793
Thu, 20 Oct 2016 07:20:45 +0000	38,4485000000	-0,0429
Wed, 19 Oct 2016 23:59:51 +0000	38,4914000000	-0,1874
Thu, 13 Oct 2016 21:02:52 +0000	38,6788000000	+0,0229
Tue, 11 Oct 2016 15:11:55 +0000	38,6559000000	+0,0708
Mon, 10 Oct 2016 09:23:06 +0000	38,5851000000	+0,2211
Sat, 08 Oct 2016 19:36:39 +0000	38,3640000000	0
Sat, 08 Oct 2016 03:02:59 +0000	38,3640000000	-0,5268
Sun, 02 Oct 2016 21:22:22 +0000	38,8908000000	-0,3051
Wed, 28 Sep 2016 00:05:12 +0000	39,1959000000	+0,3449
Thu, 22 Sep 2016 23:33:57 +0000	38,8510000000	+0,0931
Thu, 22 Sep 2016 13:10:49 +0000	38,7579000000	+0,3246
Wed, 14 Sep 2016 04:23:24 +0000	38,4333000000	-0,3221
Thu, 08 Sep 2016 17:33:05 +0000	38,7554000000	+0,1916
Sat, 27 Aug 2016 19:57:56 +0000	38,5638000000	-0,2086
Fri, 26 Aug 2016 13:06:35 +0000	38,7724000000	+0,0282
Thu, 25 Aug 2016 16:35:02 +0000	38,7442000000	+0,1312
Sat, 20 Aug 2016 15:11:13 +0000	38,6130000000	0
Sat, 20 Aug 2016 08:16:26 +0000	38,6130000000	+0,448
Sun, 14 Aug 2016 12:24:48 +0000	38,1650000000	0
Sat, 13 Aug 2016 20:35:45 +0000	38,1650000000	-0,0089
Thu, 11 Aug 2016 16:18:16 +0000	38,1739000000	+0,0726
Thu, 11 Aug 2016 01:58:22 +0000	38,1013000000	-0,2166
Wed, 03 Aug 2016 02:19:35 +0000	38,3179000000	+0,2814
Sat, 30 Jul 2016 15:27:36 +0000	38,0365000000	-0,053
Sun, 24 Jul 2016 06:47:21 +0000	38,0895000000	+0,2798
Tue, 19 Jul 2016 09:50:36 +0000	37,8097000000	-0,1341
Mon, 18 Jul 2016 19:19:43 +0000	37,9438000000	+0,0324
Fri, 15 Jul 2016 08:20:30 +0000	37,9114000000	+0,332
Sun, 10 Jul 2016 04:17:58 +0000	37,5794000000	+0,004
Thu, 07 Jul 2016 12:24:14 +0000	37,5754000000	-0,8068
Thu, 30 Jun 2016 05:39:25 +0000	38,3822000000	+0,2936
Tue, 28 Jun 2016 12:04:43 +0000	38,0886000000	+0,6541
Mon, 27 Jun 2016 04:12:28 +0000	37,4345000000	-0,1321
Sat, 25 Jun 2016 10:10:18 +0000	37,5666000000	-0,154
Fri, 24 Jun 2016 09:17:17 +0000	37,7206000000	-0,3532
Tue, 21 Jun 2016 22:48:21 +0000	38,0738000000	+0,5765
Mon, 20 Jun 2016 02:39:42 +0000	37,4973000000	+0,0115
Sat, 18 Jun 2016 08:32:39 +0000	37,4858000000	-0,6013
Fri, 10 Jun 2016 04:34:52 +0000	38,0871000000	-0,0941
Mon, 06 Jun 2016 17:37:24 +0000	38,1812000000	-0,1188
Fri, 03 Jun 2016 19:53:39 +0000	38,3000000000	+0,0295
Sat, 28 May 2016 19:38:15 +0000	38,2705000000	+0,1759
Tue, 24 May 2016 23:59:42 +0000	38,0946000000	+0,0893
Tue, 24 May 2016 12:46:19 +0000	38,0053000000	-0,5802
Sat, 14 May 2016 05:47:29 +0000	38,5855000000	0
Fri, 13 May 2016 23:52:22 +0000	38,5855000000	-0,0467
Wed, 11 May 2016 07:11:46 +0000	38,6322000000	-0,0329
Tue, 10 May 2016 18:11:08 +0000	38,6651000000	+0,0052
Mon, 02 May 2016 06:07:04 +0000	38,6599000000	-0,2633
Wed, 27 Apr 2016 06:10:44 +0000	38,9232000000	+0,1341
Tue, 26 Apr 2016 10:23:57 +0000	38,7891000000	-0,2742
Thu, 21 Apr 2016 01:28:04 +0000	39,0633000000	+0,2446
Tue, 19 Apr 2016 12:18:12 +0000	38,8187000000	+0,4266
Sat, 16 Apr 2016 01:18:43 +0000	38,3921000000	-0,1337
Mon, 11 Apr 2016 22:44:16 +0000	38,5258000000	-0,2376
Sun, 03 Apr 2016 21:06:43 +0000	38,7634000000	-0,5792
Wed, 30 Mar 2016 23:19:15 +0000	39,3426000000	+0,9847
Mon, 28 Mar 2016 16:45:52 +0000	38,3579000000	+0,1383
Mon, 28 Mar 2016 09:04:20 +0000	38,2196000000	-0,076
Sun, 27 Mar 2016 17:20:17 +0000	38,2956000000	0
Sun, 27 Mar 2016 11:58:57 +0000	38,2956000000	+0,0006
Fri, 25 Mar 2016 14:26:03 +0000	38,2950000000	+0,4273
Tue, 22 Mar 2016 21:55:29 +0000	37,8677000000	+0,1027
Mon, 21 Mar 2016 16:23:27 +0000	37,7650000000	+0,118
Sat, 19 Mar 2016 21:29:54 +0000	37,6470000000	+0,051
Fri, 18 Mar 2016 20:08:18 +0000	37,5960000000	+0,3947
Mon, 14 Mar 2016 04:49:31 +0000	37,2013000000	-0,0753
Sun, 13 Mar 2016 15:17:00 +0000	37,2766000000	0
Sat, 12 Mar 2016 11:51:52 +0000	37,2766000000	+0,229
Mon, 07 Mar 2016 23:10:45 +0000	37,0476000000	+0,0797
Sat, 05 Mar 2016 17:14:12 +0000	36,9679000000	-0,049
Fri, 04 Mar 2016 15:51:16 +0000	37,0169000000	-0,1667
Thu, 03 Mar 2016 21:17:27 +0000	37,1836000000	+0,0349
Tue, 01 Mar 2016 16:32:27 +0000	37,1487000000	-0,13
Sun, 28 Feb 2016 19:07:49 +0000	37,2787000000	+0,668
Thu, 25 Feb 2016 06:47:08 +0000	36,6107000000	-0,1427
Sun, 21 Feb 2016 23:53:29 +0000	36,7534000000	0
Sat, 20 Feb 2016 15:30:47 +0000	36,7534000000	0
Sat, 20 Feb 2016 06:57:12 +0000	36,7534000000	-0,1433
Wed, 17 Feb 2016 14:13:33 +0000	36,8967000000	-0,1132
Tue, 16 Feb 2016 08:51:27 +0000	37,0099000000	+0,0347
Mon, 15 Feb 2016 22:03:07 +0000	36,9752000000	+0,0099
Mon, 15 Feb 2016 18:08:04 +0000	36,9653000000	-0,1171
Wed, 10 Feb 2016 17:44:40 +0000	37,0824000000	-0,0206
Sun, 07 Feb 2016 09:41:48 +0000	37,1030000000	+0,448
Sat, 30 Jan 2016 15:53:41 +0000	36,6550000000	+0,3059
Fri, 29 Jan 2016 17:15:18 +0000	36,3491000000	+0,0842
Wed, 27 Jan 2016 19:00:48 +0000	36,2649000000	+0,1644
Wed, 20 Jan 2016 01:24:17 +0000	36,1005000000	-0,0228
Sun, 17 Jan 2016 20:38:22 +0000	36,1233000000	-0,4336
Wed, 13 Jan 2016 10:21:41 +0000	36,5569000000	-0,1374
Tue, 12 Jan 2016 11:52:25 +0000	36,6943000000	+0,2988
Mon, 11 Jan 2016 05:09:23 +0000	36,3955000000	-0,075
Sat, 09 Jan 2016 22:39:16 +0000	36,4705000000	-0,1907
Fri, 08 Jan 2016 20:06:33 +0000	36,6612000000	-0,3776
Mon, 04 Jan 2016 11:42:25 +0000	37,0388000000	-0,1112
Mon, 04 Jan 2016 04:31:35 +0000	37,1500000000	-0,048
Sun, 03 Jan 2016 00:22:06 +0000	37,1980000000	+0,2919
Sun, 27 Dec 2015 18:12:46 +0000	36,9061000000	0
Sat, 26 Dec 2015 16:54:29 +0000	36,9061000000	0
Sat, 26 Dec 2015 12:45:29 +0000	36,9061000000	-0,0209
Thu, 24 Dec 2015 12:11:14 +0000	36,9270000000	+0,1594
Sun, 20 Dec 2015 02:49:26 +0000	36,7676000000	-0,4371
Mon, 14 Dec 2015 12:29:52 +0000	37,2047000000	+0,1147
Sun, 13 Dec 2015 20:14:59 +0000	37,0900000000	+0,0838
Fri, 11 Dec 2015 00:27:05 +0000	37,0062000000	-0,026
Wed, 09 Dec 2015 16:08:48 +0000	37,0322000000	+0,0914
Tue, 08 Dec 2015 01:43:23 +0000	36,9408000000	-0,6013
Sun, 06 Dec 2015 23:16:45 +0000	37,5421000000	+1,5006
Fri, 04 Dec 2015 10:18:29 +0000	36,0415000000	-1,1548
Thu, 03 Dec 2015 15:53:06 +0000	37,1963000000	+0,213
Tue, 01 Dec 2015 16:18:59 +0000	36,9833000000	+0,1533
Sat, 28 Nov 2015 23:03:28 +0000	36,8300000000	-0,0495
Thu, 26 Nov 2015 23:58:59 +0000	36,8795000000	+0,1938
Thu, 26 Nov 2015 07:59:54 +0000	36,6857000000	-0,0765
Sat, 21 Nov 2015 05:18:23 +0000	36,7622000000	+0,087
Fri, 20 Nov 2015 21:43:36 +0000	36,6752000000	-0,0624
Fri, 20 Nov 2015 15:30:39 +0000	36,7376000000	-0,0201
Thu, 19 Nov 2015 21:10:41 +0000	36,7577000000	+0,1705
Thu, 19 Nov 2015 14:10:07 +0000	36,5872000000	+0,1382
Thu, 19 Nov 2015 01:43:43 +0000	36,4490000000	-0,0173
Wed, 18 Nov 2015 19:56:55 +0000	36,4663000000	+0,1994
Fri, 13 Nov 2015 05:50:11 +0000	36,2669000000	-0,2824
Thu, 12 Nov 2015 14:55:49 +0000	36,5493000000	+0,2002
Tue, 10 Nov 2015 04:49:56 +0000	36,3491000000	+0,1314
Mon, 09 Nov 2015 17:36:04 +0000	36,2177000000	+0,1654
Sat, 07 Nov 2015 14:19:07 +0000	36,0523000000	-0,3675
Wed, 04 Nov 2015 21:28:30 +0000	36,4198000000	-0,0458
Tue, 03 Nov 2015 20:03:41 +0000	36,4656000000	+0,0014
Mon, 02 Nov 2015 13:00:55 +0000	36,4642000000	+0,054
Sun, 01 Nov 2015 14:35:32 +0000	36,4102000000	-0,063
Wed, 28 Oct 2015 08:53:43 +0000	36,4732000000	+0,0262
Tue, 27 Oct 2015 20:47:02 +0000	36,4470000000	+0,2082
Tue, 27 Oct 2015 09:24:07 +0000	36,2388000000	-0,0871
Tue, 27 Oct 2015 01:18:37 +0000	36,3259000000	+0,0763
Sun, 25 Oct 2015 09:23:40 +0000	36,2496000000	+0,0191
Fri, 23 Oct 2015 14:52:38 +0000	36,2305000000	-0,3712
Thu, 22 Oct 2015 11:01:01 +0000	36,6017000000	+0,11
Thu, 22 Oct 2015 03:08:47 +0000	36,4917000000	-0,0956
Mon, 19 Oct 2015 19:09:29 +0000	36,5873000000	-0,0467
Sat, 17 Oct 2015 10:03:45 +0000	36,6340000000	+0,2717
Tue, 13 Oct 2015 17:17:38 +0000	36,3623000000	-0,1942
Mon, 12 Oct 2015 10:45:52 +0000	36,5565000000	-0,1013
Sat, 10 Oct 2015 12:03:12 +0000	36,6578000000	+0,1932
Wed, 07 Oct 2015 20:54:02 +0000	36,4646000000	+0,3993
Mon, 05 Oct 2015 08:14:54 +0000	36,0653000000	-0,0209
Sun, 04 Oct 2015 10:14:36 +0000	36,0862000000	+0,1592
Wed, 30 Sep 2015 09:43:04 +0000	35,9270000000	+0,0753
Mon, 28 Sep 2015 18:31:22 +0000	35,8517000000	+0,1332
Mon, 28 Sep 2015 09:10:46 +0000	35,7185000000	-0,1464
Fri, 25 Sep 2015 17:50:55 +0000	35,8649000000	-0,071
Thu, 24 Sep 2015 20:54:11 +0000	35,9359000000	+0,2198
Tue, 22 Sep 2015 13:44:06 +0000	35,7161000000	-0,286
Sat, 19 Sep 2015 18:02:37 +0000	36,0021000000	-0,059
Wed, 16 Sep 2015 08:31:59 +0000	36,0611000000	+0,0113
Tue, 15 Sep 2015 23:45:54 +0000	36,0498000000	+0,5393
Mon, 14 Sep 2015 09:10:07 +0000	35,5105000000	+0,1283
Thu, 10 Sep 2015 06:47:51 +0000	35,3822000000	+0,258
Tue, 08 Sep 2015 09:09:21 +0000	35,1242000000	+0,8809
Wed, 02 Sep 2015 23:33:07 +0000	34,2433000000	-0,3397
Tue, 25 Aug 2015 07:10:47 +0000	34,5830000000	-1,0487
Sat, 15 Aug 2015 13:44:18 +0000	35,6317000000	+0,5099
Tue, 11 Aug 2015 18:32:32 +0000	35,1218000000	-0,351
Sat, 01 Aug 2015 04:17:11 +0000	35,4728000000	+0,0133
Fri, 31 Jul 2015 06:24:21 +0000	35,4595000000	+0,1338
Thu, 30 Jul 2015 17:10:27 +0000	35,3257000000	+0,3116
Sun, 26 Jul 2015 15:12:16 +0000	35,0141000000	-0,3884
Wed, 15 Jul 2015 15:46:22 +0000	35,4025000000	+0,1818
Thu, 09 Jul 2015 22:43:48 +0000	35,2207000000	-0,2665
Mon, 06 Jul 2015 06:48:23 +0000	35,4872000000	+0,1028
Fri, 03 Jul 2015 06:26:29 +0000	35,3844000000	-0,1585
Thu, 02 Jul 2015 05:10:12 +0000	35,5429000000	+0,0511
Tue, 30 Jun 2015 18:04:24 +0000	35,4918000000	-0,2565
Wed, 24 Jun 2015 06:24:50 +0000	35,7483000000	+0,8717
Sat, 20 Jun 2015 04:10:04 +0000	34,8766000000	-0,2641
Fri, 19 Jun 2015 04:57:33 +0000	35,1407000000	+0,146
Wed, 17 Jun 2015 05:44:01 +0000	34,9947000000	+0,1177
Sat, 13 Jun 2015 20:40:35 +0000	34,8770000000	+0,0012
Sat, 13 Jun 2015 02:30:31 +0000	34,8758000000	-0,2437
Fri, 12 Jun 2015 04:07:44 +0000	35,1195000000	+0,1098
Thu, 11 Jun 2015 13:27:03 +0000	35,0097000000	+0,5083
Tue, 09 Jun 2015 08:57:04 +0000	34,5014000000	-0,508
Wed, 03 Jun 2015 22:33:47 +0000	35,0094000000	+0,5821
Wed, 03 Jun 2015 05:23:58 +0000	34,4273000000	-0,0356
Wed, 20 May 2015 23:44:57 +0000	34,4629000000	-0,5898
Tue, 19 May 2015 03:12:34 +0000	35,0527000000	+0,0143
Fri, 15 May 2015 23:34:13 +0000	35,0384000000	+0,4861
Thu, 07 May 2015 16:59:32 +0000	34,5523000000	+0,4096
Fri, 01 May 2015 22:35:33 +0000	34,1427000000	+0,0232
Thu, 30 Apr 2015 00:48:36 +0000	34,1195000000	-0,1955
Tue, 28 Apr 2015 13:56:05 +0000	34,3150000000	+0,8911
Wed, 15 Apr 2015 12:20:05 +0000	33,4239000000	+0,0797
Sun, 12 Apr 2015 04:50:00 +0000	33,3442000000	-0,3633
Tue, 07 Apr 2015 20:17:02 +0000	33,7075000000	+0,2724
Mon, 06 Apr 2015 11:11:06 +0000	33,4351000000	-0,0225
Wed, 01 Apr 2015 01:43:37 +0000	33,4576000000	+0,0094
Tue, 31 Mar 2015 21:32:32 +0000	33,4482000000	-0,0921
Sat, 28 Mar 2015 09:38:19 +0000	33,5403000000	+0,3219
Mon, 16 Mar 2015 16:34:00 +0000	33,2184000000	+0,3094
Sat, 14 Mar 2015 02:09:05 +0000	32,9090000000	+0,0058
Tue, 10 Mar 2015 21:44:53 +0000	32,9032000000	-0,3421
Tue, 10 Mar 2015 06:13:43 +0000	33,2453000000	+0,1766
Sun, 08 Mar 2015 19:23:08 +0000	33,0687000000	-0,2325
Thu, 05 Mar 2015 23:49:27 +0000	33,3012000000	-0,1129
Sun, 01 Mar 2015 01:27:49 +0000	33,4141000000	-0,1941
Thu, 26 Feb 2015 22:41:13 +0000	33,6082000000	-0,5349
Sun, 08 Feb 2015 17:00:08 +0000	34,1431000000	+0,5403
Wed, 04 Feb 2015 04:34:48 +0000	33,6028000000	-0,026
Mon, 02 Feb 2015 12:33:07 +0000	33,6288000000	+0,254
Sun, 11 Jan 2015 05:25:13 +0000	33,3748000000	+0,1488
Fri, 09 Jan 2015 03:09:18 +0000	33,2260000000	-0,1556
Sat, 03 Jan 2015 13:42:39 +0000	33,3816000000	-0,2607
Wed, 31 Dec 2014 18:45:40 +0000	33,6423000000	+0,1319
Sat, 27 Dec 2014 06:59:18 +0000	33,5104000000	+0,0095
Fri, 26 Dec 2014 11:21:17 +0000	33,5009000000	-0,0284
Thu, 11 Dec 2014 13:31:20 +0000	33,5293000000	+0,5614
Wed, 03 Dec 2014 03:58:20 +0000	32,9679000000	-0,4555
Mon, 01 Dec 2014 18:12:44 +0000	33,4234000000	-0,5318
Mon, 24 Nov 2014 18:49:41 +0000	33,9552000000	-0,1311
Tue, 18 Nov 2014 18:26:51 +0000	34,0863000000	-0,1753
Mon, 17 Nov 2014 04:13:50 +0000	34,2616000000	-0,0649
Sat, 15 Nov 2014 04:42:18 +0000	34,3265000000	-0,2154
Mon, 10 Nov 2014 09:07:26 +0000	34,5419000000	+0,0457
Mon, 27 Oct 2014 12:07:25 +0000	34,4962000000	-0,363
Tue, 14 Oct 2014 08:40:10 +0000	34,8592000000	-0,1066
Mon, 13 Oct 2014 14:42:17 +0000	34,9658000000	-0,7744
Thu, 02 Oct 2014 12:11:43 +0000	35,7402000000	+0,2895
Sat, 27 Sep 2014 12:34:17 +0000	35,4507000000	-0,1814
Sun, 21 Sep 2014 15:26:51 +0000	35,6321000000	0
Sat, 20 Sep 2014 20:51:39 +0000	35,6321000000	-0,2975
Mon, 15 Sep 2014 04:07:45 +0000	35,9296000000	+0,1045
Fri, 12 Sep 2014 08:05:02 +0000	35,8251000000	-0,5604
Thu, 04 Sep 2014 03:17:53 +0000	36,3855000000	-0,0394
Wed, 03 Sep 2014 02:53:16 +0000	36,4249000000	+0,0131
Sun, 31 Aug 2014 21:07:10 +0000	36,4118000000	-0,0496
Tue, 26 Aug 2014 00:35:26 +0000	36,4614000000	-0,3435
Mon, 25 Aug 2014 05:51:10 +0000	36,8049000000	-0,009
Sat, 23 Aug 2014 06:02:07 +0000	36,8139000000	+0,0116
Thu, 21 Aug 2014 08:16:54 +0000	36,8023000000	-0,5123
Wed, 13 Aug 2014 00:58:24 +0000	37,3146000000	-0,2298
Sat, 09 Aug 2014 09:29:36 +0000	37,5444000000	-0,4563
Tue, 05 Aug 2014 19:08:10 +0000	38,0007000000	-0,1098
Thu, 24 Jul 2014 21:53:16 +0000	38,1105000000	-0,0183
Thu, 03 Jul 2014 20:10:07 +0000	38,1288000000	+0,2945
Fri, 20 Jun 2014 09:58:21 +0000	37,8343000000	+0,3863
Wed, 28 May 2014 06:25:37 +0000	37,4480000000	-0,3559
Sat, 03 May 2014 12:40:31 +0000	37,8039000000	+0,4536
Fri, 28 Mar 2014 19:31:05 +0000	37,3503000000	-0,0803
Wed, 26 Mar 2014 20:36:21 +0000	37,4306000000	-0,1684
Thu, 20 Mar 2014 03:59:48 +0000	37,5990000000	-0,0922
Sun, 09 Mar 2014 11:47:34 +0000	37,6912000000	+0,6358
Fri, 07 Feb 2014 15:23:36 +0000	37,0554000000	+0,0248
Fri, 07 Feb 2014 07:09:04 +0000	37,0306000000	-0,4178
Mon, 20 Jan 2014 13:56:41 +0000	37,4484000000	-0,0584
Wed, 15 Jan 2014 03:57:57 +0000	37,5068000000	+0,0462
Tue, 14 Jan 2014 09:36:00 +0000	37,4606000000	+0,1335
Wed, 08 Jan 2014 18:12:00 +0000	37,3271000000	+0,0035
Tue, 07 Jan 2014 06:36:59 +0000	37,3236000000	-0,0304
Sun, 15 Dec 2013 02:35:08 +0000	37,3540000000	-0,1
Tue, 10 Dec 2013 05:36:52 +0000	37,4540000000	+0,0758
Sun, 08 Dec 2013 18:41:49 +0000	37,3782000000	+0,2151807
Tue, 29 Oct 2013 21:12:34 +0000	37,1630193000	+0,1242161
Sun, 27 Oct 2013 07:34:03 +0000	37,0388032000	-0,0665151
Sun, 20 Oct 2013 23:58:06 +0000	37,1053183000	0
Sun, 20 Oct 2013 05:32:07 +0000	37,1053183000	-0,5502872
Sat, 21 Sep 2013 22:41:07 +0000	37,6556055000	+0,2572724
Fri, 20 Sep 2013 01:02:47 +0000	37,3983331000	+0,140563
Sat, 14 Sep 2013 13:45:48 +0000	37,2577701000	+0,4237722
Tue, 10 Sep 2013 14:18:14 +0000	36,8339979000	-0,0632426
Fri, 16 Aug 2013 07:51:47 +0000	36,8972405000	-0,3831493
Sun, 11 Aug 2013 05:08:13 +0000	37,2803898000	+0,3524014
Mon, 05 Aug 2013 06:09:55 +0000	36,9279884000	+0,0762144
Wed, 17 Jul 2013 22:55:22 +0000	36,8517740000	+1,033984
Fri, 05 Jul 2013 12:01:33 +0000	35,8177900000	+0,0635462
Tue, 18 Jun 2013 07:33:03 +0000	35,7542438000	+0,0406559
Sun, 16 Jun 2013 22:25:07 +0000	35,7135879000	+0,7350661
Sat, 08 Jun 2013 03:04:20 +0000	34,9785218000	+0,4991997
Wed, 05 Jun 2013 17:28:18 +0000	34,4793221000	-0,0445236
Wed, 05 Jun 2013 06:24:45 +0000	34,5238457000	+0,2528437
Mon, 03 Jun 2013 03:14:37 +0000	34,2710020000	+0,1744276
Thu, 23 May 2013 01:10:39 +0000	34,0965744000	-1,2243677
Thu, 02 May 2013 04:53:27 +0000	35,3209421000	0
Mon, 29 Apr 2013 12:46:32 +0000	35,3209421000	+0,5971734
Fri, 19 Apr 2013 17:47:12 +0000	34,7237687000	+0,1368859
Thu, 18 Apr 2013 16:06:47 +0000	34,5868828000	+0,1751255
Tue, 16 Apr 2013 12:44:57 +0000	34,4117573000	-0,1643651
Sun, 14 Apr 2013 09:33:42 +0000	34,5761224000	0
Sat, 13 Apr 2013 06:40:07 +0000	34,5761224000	-0,0198118
Wed, 10 Apr 2013 14:25:09 +0000	34,5959342000	+0,0118479
Wed, 10 Apr 2013 10:37:31 +0000	34,5840863000	-0,1969558
Tue, 09 Apr 2013 00:07:09 +0000	34,7810421000	+0,1260559
Sun, 07 Apr 2013 14:22:22 +0000	34,6549862000	0
Sun, 07 Apr 2013 08:56:18 +0000	34,6549862000	0
Sat, 06 Apr 2013 22:20:05 +0000	34,6549862000	0
Sat, 06 Apr 2013 17:17:33 +0000	34,6549862000	-0,1945657
Thu, 04 Apr 2013 09:18:21 +0000	34,8495519000	+0,1473651
Tue, 02 Apr 2013 08:24:29 +0000	34,7021868000	-0,1335546
Fri, 29 Mar 2013 01:24:51 +0000	34,8357414000	-0,0873258
Tue, 26 Mar 2013 21:15:28 +0000	34,9230672000	+0,196694
Mon, 25 Mar 2013 04:31:56 +0000	34,7263732000	+0,3908885
Tue, 19 Mar 2013 23:46:07 +0000	34,3354847000	+0,1538157
Fri, 15 Mar 2013 01:16:20 +0000	34,1816690000	-0,1369845
Sun, 10 Mar 2013 17:24:23 +0000	34,3186535000	+0,1687617
Thu, 07 Mar 2013 08:55:23 +0000	34,1498918000	-0,2292998
Thu, 28 Feb 2013 07:09:00 +0000	34,3791916000	+0,2013345
Tue, 26 Feb 2013 23:03:03 +0000	34,1778571000	-0,483501
Wed, 20 Feb 2013 06:35:41 +0000	34,6613581000	+0,2737141
Mon, 18 Feb 2013 06:49:25 +0000	34,3876440000	+0,0400159
Fri, 15 Feb 2013 08:13:18 +0000	34,3476281000	+0,0187223
Thu, 14 Feb 2013 15:14:41 +0000	34,3289058000	+0,1249684
Wed, 13 Feb 2013 13:36:23 +0000	34,2039374000	-0,0156888
Wed, 13 Feb 2013 07:20:06 +0000	34,2196262000	+0,1342111
Tue, 12 Feb 2013 13:59:05 +0000	34,0854151000	-0,1018797
Tue, 12 Feb 2013 01:50:44 +0000	34,1872948000	-0,0370043
Sun, 10 Feb 2013 22:16:09 +0000	34,2242991000	+0,1105038
Tue, 29 Jan 2013 00:59:16 +0000	34,1137953000	-0,1129053
Fri, 25 Jan 2013 22:31:22 +0000	34,2267006000	+0,2618238
Fri, 18 Jan 2013 04:03:25 +0000	33,9648768000	+0,2986725
Sat, 12 Jan 2013 08:17:27 +0000	33,6662043000	-0,0272349
Mon, 26 Nov 2012 19:38:57 +0000	33,6934392000	+0,110019
Fri, 23 Nov 2012 03:30:14 +0000	33,5834202000	+0,1997068
Wed, 21 Nov 2012 06:09:27 +0000	33,3837134000	-0,1215842
Sat, 10 Nov 2012 08:26:00 +0000	33,5052976000	-0,0799981
Sat, 10 Nov 2012 01:12:33 +0000	33,5852957000	-0,1253241
Fri, 21 Sep 2012 06:47:15 +0000	33,7106198000	+0,4219368
Mon, 10 Sep 2012 00:40:13 +0000	33,2886830000	0
Sun, 09 Sep 2012 00:36:25 +0000	33,2886830000	+0,0350761
Fri, 07 Sep 2012 21:13:22 +0000	33,2536069000	+1,0389102
Tue, 24 Jul 2012 17:30:55 +0000	32,2146967000	-1,8788466
Wed, 13 Jun 2012 07:04:14 +0000	34,0935433000	+0,6856863
Sun, 03 Jun 2012 22:55:43 +0000	33,4078570000	-0,5019587
Sun, 27 May 2012 15:23:53 +0000	33,9098157000	-0,9023988
Mon, 30 Apr 2012 23:14:14 +0000	34,8122145000	+0,2142922
Sun, 01 Apr 2012 03:41:55 +0000	34,5979223000	+4,2552928
Mon, 30 Jan 2012 12:02:50 +0000	30,3426295000	-0,0324416
Mon, 30 Jan 2012 01:48:38 +0000	30,3750711000	0
Sat, 28 Jan 2012 14:26:13 +0000	30,3750711000	+0,2470383
Sat, 21 Jan 2012 14:32:53 +0000	30,1280328000	+0,0432774
Sun, 25 Dec 2011 22:19:41 +0000	30,0847554000	+0,1120934
Wed, 14 Dec 2011 07:52:34 +0000	29,9726620000	-0,3953334
Thu, 01 Dec 2011 16:48:27 +0000	30,3679954000	+0,7813964
Fri, 18 Nov 2011 11:19:34 +0000	29,5865990000	-0,488671
Tue, 01 Nov 2011 14:54:14 +0000	30,0752700000	+0,7095589
Mon, 03 Oct 2011 19:01:13 +0000	29,3657111000	-0,1663818
Wed, 14 Sep 2011 13:07:50 +0000	29,5320929000	-0,0714522
Wed, 14 Sep 2011 09:12:51 +0000	29,6035451000	-0,0605896
Sat, 10 Sep 2011 16:49:36 +0000	29,6641347000	0
Sat, 10 Sep 2011 06:22:55 +0000	29,6641347000	-0,1793263
Fri, 09 Sep 2011 17:13:57 +0000	29,8434610000	-0,97655
Thu, 18 Aug 2011 20:16:05 +0000	30,8200110000	-0,3623167
Thu, 18 Aug 2011 12:49:01 +0000	31,1823277000	+0,1421961
Sat, 13 Aug 2011 06:03:41 +0000	31,0401316000	0
Sat, 13 Aug 2011 02:07:05 +0000	31,0401316000	0

Обратите внимание, что информация об обменного курса ILS в LKR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 09:24:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Шри-Ланкийская рупия

Примечание: График курса обмена валют Израильский шекель/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Шри-Ланкийская рупия в течение 2401 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.