Обменный курс на сегодня для ILS/LTL является ILS за LTL, это означает, что с 100 Израильские шекели можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или LTL.

ILS в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:23:02 +0000	0,8689000000	+0,0042
Mon, 30 Oct 2017 13:06:40 +0000	0,8647000000	-0,0063
Tue, 24 Oct 2017 15:36:07 +0000	0,8710000000	-0,0033
Sat, 21 Oct 2017 18:24:28 +0000	0,8743000000	+0,0045
Wed, 18 Oct 2017 06:19:47 +0000	0,8698000000	+0,0003
Tue, 17 Oct 2017 20:39:37 +0000	0,8695000000	-0,0032
Mon, 16 Oct 2017 09:30:46 +0000	0,8727000000	-0,0042
Thu, 12 Oct 2017 07:48:27 +0000	0,8769000000	+0,0071
Mon, 09 Oct 2017 21:41:04 +0000	0,8698000000	+0,0026
Sun, 08 Oct 2017 09:49:30 +0000	0,8672000000	0
Sat, 07 Oct 2017 17:02:08 +0000	0,8672000000	-0,0019
Thu, 05 Oct 2017 14:12:07 +0000	0,8691000000	-0,0006
Thu, 05 Oct 2017 10:37:12 +0000	0,8697000000	+0,006
Mon, 02 Oct 2017 04:42:01 +0000	0,8637000000	-0,0102
Sun, 24 Sep 2017 04:05:20 +0000	0,8739000000	+0,0007
Fri, 22 Sep 2017 22:17:28 +0000	0,8732000000	-0,0011
Fri, 22 Sep 2017 13:23:53 +0000	0,8743000000	+0,0039
Fri, 22 Sep 2017 04:02:07 +0000	0,8704000000	+0,003
Tue, 19 Sep 2017 09:58:16 +0000	0,8674000000	+0,0005
Sun, 17 Sep 2017 12:15:34 +0000	0,8669000000	+0,0011
Fri, 15 Sep 2017 06:57:49 +0000	0,8658000000	+0,0095
Sat, 09 Sep 2017 06:29:50 +0000	0,8563000000	0
Fri, 08 Sep 2017 05:17:36 +0000	0,8563000000	0
Wed, 06 Sep 2017 21:12:33 +0000	0,8563000000	0
Tue, 05 Sep 2017 06:00:07 +0000	0,8563000000	0
Fri, 01 Sep 2017 16:22:47 +0000	0,8563000000	0
Wed, 30 Aug 2017 17:31:53 +0000	0,8563000000	0
Tue, 29 Aug 2017 07:37:36 +0000	0,8563000000	0
Sun, 27 Aug 2017 06:00:31 +0000	0,8563000000	0
Sat, 26 Aug 2017 23:37:09 +0000	0,8563000000	0
Fri, 25 Aug 2017 19:23:41 +0000	0,8563000000	0
Thu, 24 Aug 2017 20:11:00 +0000	0,8563000000	0
Thu, 24 Aug 2017 10:00:47 +0000	0,8563000000	0
Sat, 19 Aug 2017 11:43:24 +0000	0,8563000000	0
Wed, 16 Aug 2017 05:49:59 +0000	0,8563000000	0
Sat, 12 Aug 2017 10:00:30 +0000	0,8563000000	0
Fri, 11 Aug 2017 13:15:13 +0000	0,8563000000	0
Wed, 09 Aug 2017 14:15:13 +0000	0,8563000000	0
Fri, 04 Aug 2017 20:00:06 +0000	0,8563000000	0
Sun, 30 Jul 2017 06:17:59 +0000	0,8563000000	+0,0022
Wed, 26 Jul 2017 15:28:41 +0000	0,8541000000	+0,0021
Wed, 26 Jul 2017 09:43:12 +0000	0,8520000000	-0,0027
Tue, 25 Jul 2017 05:53:47 +0000	0,8547000000	+0,0023
Mon, 24 Jul 2017 07:39:05 +0000	0,8524000000	-0,0021
Mon, 24 Jul 2017 00:22:33 +0000	0,8545000000	+0,0002
Sun, 23 Jul 2017 12:42:08 +0000	0,8543000000	0
Sat, 22 Jul 2017 03:28:59 +0000	0,8543000000	0
Fri, 21 Jul 2017 21:53:13 +0000	0,8543000000	+0,0011
Thu, 20 Jul 2017 03:02:52 +0000	0,8532000000	-0,0014
Wed, 19 Jul 2017 03:32:13 +0000	0,8546000000	10
Tue, 18 Jul 2017 20:45:47 +0000	0,8547000000	+0,0005
Tue, 18 Jul 2017 14:34:47 +0000	0,8542000000	-0,0035
Mon, 17 Jul 2017 09:10:40 +0000	0,8577000000	+0,0003
Sun, 16 Jul 2017 05:49:52 +0000	0,8574000000	-0,0088
Wed, 05 Jul 2017 09:15:42 +0000	0,8662000000	-0,0078
Sat, 01 Jul 2017 00:43:29 +0000	0,8740000000	+0,0036
Thu, 29 Jun 2017 02:50:14 +0000	0,8704000000	+0,0038
Tue, 27 Jun 2017 17:13:43 +0000	0,8666000000	+0,0023
Thu, 15 Jun 2017 20:20:03 +0000	0,8643000000	-0,001
Thu, 15 Jun 2017 00:38:34 +0000	0,8653000000	0
Wed, 14 Jun 2017 19:59:22 +0000	0,8653000000	+0,0044
Mon, 12 Jun 2017 22:03:37 +0000	0,8609000000	-0,0014
Mon, 12 Jun 2017 14:07:06 +0000	0,8623000000	-0,0004
Sat, 10 Jun 2017 19:23:34 +0000	0,8627000000	-0,0013
Fri, 09 Jun 2017 05:11:00 +0000	0,8640000000	-0,0008
Thu, 08 Jun 2017 21:22:32 +0000	0,8648000000	+0,0027
Thu, 08 Jun 2017 07:17:14 +0000	0,8621000000	+0,0005
Wed, 31 May 2017 15:16:33 +0000	0,8616000000	+0,0094
Sat, 27 May 2017 05:12:39 +0000	0,8522000000	+0,0029
Wed, 24 May 2017 17:00:59 +0000	0,8493000000	+0,0037
Mon, 15 May 2017 18:27:18 +0000	0,8456000000	-0,0018
Sun, 14 May 2017 16:37:00 +0000	0,8474000000	+0,0027
Thu, 11 May 2017 18:56:12 +0000	0,8447000000	-0,0005
Tue, 09 May 2017 21:32:11 +0000	0,8452000000	-0,0041
Sat, 06 May 2017 21:09:52 +0000	0,8493000000	0
Sat, 06 May 2017 17:48:01 +0000	0,8493000000	+0,0058
Tue, 02 May 2017 00:50:20 +0000	0,8435000000	+0,0004
Mon, 01 May 2017 16:18:16 +0000	0,8431000000	+0,0006
Sun, 30 Apr 2017 16:49:38 +0000	0,8425000000	+0,0029
Fri, 28 Apr 2017 02:58:47 +0000	0,8396000000	+0,0019
Wed, 26 Apr 2017 20:18:06 +0000	0,8377000000	-0,0006
Wed, 26 Apr 2017 11:55:06 +0000	0,8383000000	+0,0098
Sun, 23 Apr 2017 05:03:08 +0000	0,8285000000	-0,0071
Sun, 09 Apr 2017 09:23:59 +0000	0,8356000000	0
Sun, 09 Apr 2017 02:37:35 +0000	0,8356000000	-0,0004
Thu, 06 Apr 2017 03:02:18 +0000	0,8360000000	+0,0019
Wed, 05 Apr 2017 10:17:31 +0000	0,8341000000	-0,0016
Tue, 04 Apr 2017 14:36:08 +0000	0,8357000000	-0,0022
Mon, 03 Apr 2017 16:04:20 +0000	0,8379000000	-0,0025
Fri, 31 Mar 2017 19:14:56 +0000	0,8404000000	+0,0009
Thu, 30 Mar 2017 23:40:00 +0000	0,8395000000	-0,0046
Mon, 27 Mar 2017 18:43:50 +0000	0,8441000000	+0,0052
Sat, 25 Mar 2017 17:45:54 +0000	0,8389000000	0
Sat, 25 Mar 2017 06:11:56 +0000	0,8389000000	+0,0022
Thu, 23 Mar 2017 05:57:39 +0000	0,8367000000	-0,0049
Tue, 21 Mar 2017 05:41:54 +0000	0,8416000000	+0,0015
Sat, 18 Mar 2017 23:33:26 +0000	0,8401000000	0
Fri, 17 Mar 2017 04:06:37 +0000	0,8401000000	+0,0006
Thu, 16 Mar 2017 08:00:15 +0000	0,8395000000	+0,0115
Wed, 08 Mar 2017 08:49:28 +0000	0,8280000000	-0,0013
Tue, 07 Mar 2017 16:50:18 +0000	0,8293000000	+0,0046
Sun, 05 Mar 2017 09:18:49 +0000	0,8247000000	+0,0013
Fri, 03 Mar 2017 11:01:51 +0000	0,8234000000	-0,0086
Thu, 02 Mar 2017 04:28:18 +0000	0,8320000000	0
Thu, 02 Mar 2017 01:16:33 +0000	0,8320000000	-0,0041
Tue, 28 Feb 2017 21:30:51 +0000	0,8361000000	+0,0029
Tue, 28 Feb 2017 12:16:55 +0000	0,8332000000	+0,011
Thu, 23 Feb 2017 11:25:23 +0000	0,8222000000	-0,0011
Tue, 21 Feb 2017 15:33:06 +0000	0,8233000000	+10
Sat, 18 Feb 2017 00:32:02 +0000	0,8232000000	+0,0105
Wed, 15 Feb 2017 15:01:15 +0000	0,8127000000	-0,0013
Tue, 14 Feb 2017 14:41:36 +0000	0,8140000000	+0,0003
Tue, 07 Feb 2017 17:36:31 +0000	0,8137000000	+0,0056
Thu, 02 Feb 2017 07:46:18 +0000	0,8081000000	+0,0002
Sun, 29 Jan 2017 21:31:02 +0000	0,8079000000	0
Sun, 29 Jan 2017 06:46:41 +0000	0,8079000000	+0,005
Fri, 27 Jan 2017 09:45:14 +0000	0,8029000000	-0,0013
Thu, 26 Jan 2017 14:43:15 +0000	0,8042000000	-0,0015
Thu, 26 Jan 2017 09:28:57 +0000	0,8057000000	+0,0017
Tue, 24 Jan 2017 08:17:42 +0000	0,8040000000	+0,0017
Sat, 21 Jan 2017 10:42:26 +0000	0,8023000000	+0,0023
Wed, 18 Jan 2017 12:34:51 +0000	0,8000000000	-0,0004
Tue, 17 Jan 2017 15:43:13 +0000	0,8004000000	+0,0074
Tue, 10 Jan 2017 12:24:08 +0000	0,7930000000	-0,0014
Tue, 10 Jan 2017 04:51:03 +0000	0,7944000000	+0,0017
Mon, 09 Jan 2017 22:50:09 +0000	0,7927000000	+0,0022
Wed, 04 Jan 2017 16:49:45 +0000	0,7905000000	-0,001
Sun, 01 Jan 2017 02:03:04 +0000	0,7915000000	0
Sat, 31 Dec 2016 09:30:19 +0000	0,7915000000	-0,0017
Thu, 29 Dec 2016 16:53:59 +0000	0,7932000000	+0,0027
Wed, 28 Dec 2016 21:16:58 +0000	0,7905000000	-0,0018
Wed, 28 Dec 2016 08:40:02 +0000	0,7923000000	+0,0002
Tue, 27 Dec 2016 15:18:19 +0000	0,7921000000	-0,0055
Sun, 25 Dec 2016 15:40:47 +0000	0,7976000000	0
Sun, 25 Dec 2016 01:51:00 +0000	0,7976000000	0
Sat, 24 Dec 2016 20:03:04 +0000	0,7976000000	0
Fri, 23 Dec 2016 22:09:41 +0000	0,7976000000	-0,0011
Thu, 22 Dec 2016 18:34:27 +0000	0,7987000000	+0,0102
Mon, 19 Dec 2016 08:43:13 +0000	0,7885000000	+0,0022
Mon, 19 Dec 2016 03:23:23 +0000	0,7863000000	-0,0005
Sun, 18 Dec 2016 12:08:45 +0000	0,7868000000	0
Sat, 17 Dec 2016 13:24:31 +0000	0,7868000000	-0,0116
Tue, 13 Dec 2016 02:10:34 +0000	0,7984000000	-0,0035
Thu, 08 Dec 2016 03:44:34 +0000	0,8019000000	+0,0031
Sat, 03 Dec 2016 04:49:46 +0000	0,7988000000	+0,0033
Fri, 02 Dec 2016 11:23:02 +0000	0,7955000000	-0,0011
Fri, 02 Dec 2016 05:00:34 +0000	0,7966000000	+10
Fri, 02 Dec 2016 01:41:24 +0000	0,7965000000	+0,0089
Mon, 28 Nov 2016 01:05:56 +0000	0,7876000000	+0,0005
Sun, 27 Nov 2016 15:23:03 +0000	0,7871000000	0
Sun, 27 Nov 2016 03:11:10 +0000	0,7871000000	-0,0003
Fri, 25 Nov 2016 15:50:32 +0000	0,7874000000	-0,0002
Thu, 24 Nov 2016 17:20:22 +0000	0,7876000000	+0,0005
Thu, 24 Nov 2016 07:28:00 +0000	0,7871000000	-0,001
Mon, 21 Nov 2016 08:28:32 +0000	0,7881000000	+0,0022
Mon, 21 Nov 2016 03:07:44 +0000	0,7859000000	+0,0015
Sun, 20 Nov 2016 20:56:16 +0000	0,7844000000	0
Sun, 20 Nov 2016 13:26:17 +0000	0,7844000000	0
Sat, 19 Nov 2016 11:20:17 +0000	0,7844000000	0
Sat, 19 Nov 2016 04:44:13 +0000	0,7844000000	-0,0064
Thu, 17 Nov 2016 15:11:46 +0000	0,7908000000	-0,0041
Sun, 13 Nov 2016 05:38:53 +0000	0,7949000000	0
Sat, 12 Nov 2016 18:21:46 +0000	0,7949000000	-0,0054
Tue, 08 Nov 2016 06:00:56 +0000	0,8003000000	-0,0002
Tue, 08 Nov 2016 00:21:17 +0000	0,8005000000	+0,0083
Tue, 25 Oct 2016 16:30:05 +0000	0,7922000000	-0,0027
Thu, 20 Oct 2016 07:14:48 +0000	0,7949000000	-0,0014
Wed, 19 Oct 2016 09:50:19 +0000	0,7963000000	-0,0008
Tue, 18 Oct 2016 23:57:44 +0000	0,7971000000	-0,0162
Thu, 29 Sep 2016 01:06:15 +0000	0,8133000000	+0,0057
Thu, 22 Sep 2016 07:12:55 +0000	0,8076000000	-0,0004
Mon, 19 Sep 2016 14:23:41 +0000	0,8080000000	+0,0007
Sun, 18 Sep 2016 19:34:28 +0000	0,8073000000	0
Sat, 17 Sep 2016 21:38:36 +0000	0,8073000000	+0,002
Wed, 14 Sep 2016 04:23:26 +0000	0,8053000000	-0,0089
Tue, 06 Sep 2016 14:46:42 +0000	0,8142000000	+0,0046
Mon, 05 Sep 2016 15:42:45 +0000	0,8096000000	+0,0037
Wed, 31 Aug 2016 23:14:47 +0000	0,8059000000	-0,0014
Sun, 28 Aug 2016 14:51:05 +0000	0,8073000000	-0,0043
Fri, 26 Aug 2016 13:06:37 +0000	0,8116000000	+0,0115
Sun, 14 Aug 2016 13:56:22 +0000	0,8001000000	+0,0017
Wed, 10 Aug 2016 21:17:52 +0000	0,7984000000	+0,0016
Thu, 04 Aug 2016 13:52:08 +0000	0,7968000000	+0,0044
Mon, 25 Jul 2016 16:37:02 +0000	0,7924000000	-0,0007
Sat, 23 Jul 2016 15:56:02 +0000	0,7931000000	+0,0033
Tue, 19 Jul 2016 09:51:05 +0000	0,7898000000	-0,0017
Mon, 18 Jul 2016 19:20:03 +0000	0,7915000000	-0,0018
Fri, 15 Jul 2016 08:20:37 +0000	0,7933000000	+0,0034
Wed, 29 Jun 2016 12:27:00 +0000	0,7899000000	+0,0085
Mon, 27 Jun 2016 03:36:37 +0000	0,7814000000	-0,0091
Mon, 20 Jun 2016 14:18:26 +0000	0,7905000000	+0,0022
Sat, 18 Jun 2016 08:32:48 +0000	0,7883000000	-0,0002
Tue, 14 Jun 2016 12:52:35 +0000	0,7885000000	-0,0062
Wed, 08 Jun 2016 22:56:40 +0000	0,7947000000	-0,0009
Tue, 07 Jun 2016 16:16:16 +0000	0,7956000000	+0,0034
Fri, 03 Jun 2016 19:53:41 +0000	0,7922000000	-0,0022
Wed, 18 May 2016 11:46:23 +0000	0,7944000000	-0,01
Mon, 09 May 2016 22:41:07 +0000	0,8044000000	-0,0004
Sat, 07 May 2016 12:20:13 +0000	0,8048000000	-0,0034
Mon, 18 Apr 2016 23:59:48 +0000	0,8082000000	+0,001
Sat, 16 Apr 2016 19:23:37 +0000	0,8072000000	-0,0007
Sun, 03 Apr 2016 21:06:48 +0000	0,8079000000	+0,0015
Wed, 30 Mar 2016 13:47:04 +0000	0,8064000000	+0,0114
Sat, 26 Mar 2016 08:58:49 +0000	0,7950000000	+10
Thu, 24 Mar 2016 12:42:52 +0000	0,7949000000	+0,0007
Wed, 23 Mar 2016 23:36:35 +0000	0,7942000000	+0,003
Thu, 17 Mar 2016 11:17:43 +0000	0,7912000000	+0,0085
Wed, 16 Mar 2016 06:48:43 +0000	0,7827000000	-0,0038
Sun, 13 Mar 2016 15:17:12 +0000	0,7865000000	-0,0005
Fri, 11 Mar 2016 08:27:30 +0000	0,7870000000	+0,0008
Fri, 11 Mar 2016 02:22:09 +0000	0,7862000000	+0,0078
Thu, 25 Feb 2016 03:12:41 +0000	0,7784000000	-0,004
Mon, 15 Feb 2016 22:03:09 +0000	0,7824000000	+0,0004
Mon, 15 Feb 2016 16:47:48 +0000	0,7820000000	-0,0019
Thu, 11 Feb 2016 11:40:25 +0000	0,7839000000	-0,0007
Wed, 10 Feb 2016 15:19:08 +0000	0,7846000000	+0,0169
Tue, 26 Jan 2016 02:56:23 +0000	0,7677000000	+0,0021
Sat, 23 Jan 2016 08:53:45 +0000	0,7656000000	-0,001
Sun, 17 Jan 2016 20:38:24 +0000	0,7666000000	-0,0081
Tue, 12 Jan 2016 14:16:11 +0000	0,7747000000	-0,0016
Fri, 08 Jan 2016 07:54:57 +0000	0,7763000000	+0,0029
Wed, 06 Jan 2016 19:48:51 +0000	0,7734000000	-0,0106
Sat, 02 Jan 2016 20:16:29 +0000	0,7840000000	0
Fri, 01 Jan 2016 23:55:36 +0000	0,7840000000	-0,001
Mon, 28 Dec 2015 20:01:12 +0000	0,7850000000	-0,0008
Mon, 28 Dec 2015 14:08:51 +0000	0,7858000000	+0,0022
Mon, 28 Dec 2015 08:19:45 +0000	0,7836000000	-0,0006
Thu, 24 Dec 2015 14:56:03 +0000	0,7842000000	+0,0018
Sun, 20 Dec 2015 13:28:53 +0000	0,7824000000	-0,0069
Tue, 15 Dec 2015 14:09:39 +0000	0,7893000000	-0,0003
Mon, 14 Dec 2015 22:17:08 +0000	0,7896000000	+0,0008
Thu, 10 Dec 2015 13:25:15 +0000	0,7888000000	+10
Thu, 10 Dec 2015 00:54:52 +0000	0,7887000000	+0,0032
Wed, 02 Dec 2015 23:26:45 +0000	0,7855000000	-0,0016
Wed, 02 Dec 2015 02:36:04 +0000	0,7871000000	+0,0022
Sun, 29 Nov 2015 11:49:47 +0000	0,7849000000	+0,0002
Fri, 27 Nov 2015 16:16:31 +0000	0,7847000000	-0,0003
Thu, 26 Nov 2015 08:00:07 +0000	0,7850000000	-0,004
Tue, 24 Nov 2015 17:24:27 +0000	0,7890000000	+0,0048
Fri, 20 Nov 2015 20:18:22 +0000	0,7842000000	+0,0027
Wed, 18 Nov 2015 19:48:11 +0000	0,7815000000	+0,0013
Tue, 17 Nov 2015 07:26:25 +0000	0,7802000000	-0,0044
Sun, 15 Nov 2015 23:14:16 +0000	0,7846000000	0
Sun, 15 Nov 2015 13:12:07 +0000	0,7846000000	0
Sun, 15 Nov 2015 02:33:58 +0000	0,7846000000	-0,0007
Thu, 12 Nov 2015 15:43:37 +0000	0,7853000000	+0,009
Mon, 09 Nov 2015 16:17:06 +0000	0,7763000000	+0,0002
Sat, 07 Nov 2015 14:19:09 +0000	0,7761000000	-0,0119
Tue, 03 Nov 2015 21:08:56 +0000	0,7880000000	10
Mon, 02 Nov 2015 13:00:56 +0000	0,7881000000	+0,0027
Tue, 27 Oct 2015 09:24:09 +0000	0,7854000000	-0,0019
Tue, 27 Oct 2015 03:15:49 +0000	0,7873000000	+0,0002
Mon, 26 Oct 2015 20:56:10 +0000	0,7871000000	+0,0031
Sun, 25 Oct 2015 06:55:28 +0000	0,7840000000	-0,0021
Thu, 22 Oct 2015 22:10:51 +0000	0,7861000000	-0,0036
Wed, 21 Oct 2015 12:16:40 +0000	0,7897000000	+0,0005
Tue, 20 Oct 2015 12:00:46 +0000	0,7892000000	-0,0056
Sat, 17 Oct 2015 01:06:29 +0000	0,7948000000	+0,0003
Thu, 15 Oct 2015 03:43:47 +0000	0,7945000000	-0,0018
Sat, 10 Oct 2015 14:35:03 +0000	0,7963000000	+0,0066
Thu, 08 Oct 2015 15:26:21 +0000	0,7897000000	+0,0036
Mon, 05 Oct 2015 22:28:06 +0000	0,7861000000	+0,0068
Sat, 03 Oct 2015 20:15:23 +0000	0,7793000000	+0,005
Fri, 02 Oct 2015 01:56:20 +0000	0,7743000000	-0,0019
Wed, 30 Sep 2015 05:37:26 +0000	0,7762000000	+0,0003
Tue, 29 Sep 2015 17:58:30 +0000	0,7759000000	+0,0057
Sun, 27 Sep 2015 22:56:40 +0000	0,7702000000	0
Sat, 26 Sep 2015 01:28:13 +0000	0,7702000000	-0,0044
Fri, 25 Sep 2015 05:59:00 +0000	0,7746000000	-0,0067
Sun, 20 Sep 2015 04:04:19 +0000	0,7813000000	0
Sat, 19 Sep 2015 18:02:38 +0000	0,7813000000	+0,0022
Fri, 18 Sep 2015 17:15:08 +0000	0,7791000000	-0,0097
Thu, 17 Sep 2015 18:50:38 +0000	0,7888000000	+0,0017
Tue, 15 Sep 2015 23:27:29 +0000	0,7871000000	-0,0019
Sun, 13 Sep 2015 10:28:52 +0000	0,7890000000	+0,0081
Tue, 08 Sep 2015 14:46:16 +0000	0,7809000000	-0,0088
Tue, 25 Aug 2015 16:35:18 +0000	0,7897000000	-0,0043
Mon, 24 Aug 2015 17:13:51 +0000	0,7940000000	-0,0128
Sun, 16 Aug 2015 08:40:37 +0000	0,8068000000	+0,0074
Thu, 06 Aug 2015 13:49:33 +0000	0,7994000000	-0,0078
Tue, 04 Aug 2015 01:27:52 +0000	0,8072000000	+0,0004
Mon, 03 Aug 2015 00:29:50 +0000	0,8068000000	+0,0014
Wed, 29 Jul 2015 05:38:38 +0000	0,8054000000	-0,0013
Tue, 28 Jul 2015 09:04:01 +0000	0,8067000000	+0,0078
Mon, 27 Jul 2015 06:45:29 +0000	0,7989000000	+0,0016
Sat, 25 Jul 2015 01:56:44 +0000	0,7973000000	-0,001
Wed, 22 Jul 2015 22:25:39 +0000	0,7983000000	10
Sat, 18 Jul 2015 02:48:10 +0000	0,7984000000	-0,0086
Wed, 15 Jul 2015 15:38:56 +0000	0,8070000000	-0,0023
Wed, 15 Jul 2015 11:33:33 +0000	0,8093000000	-0,0004
Mon, 13 Jul 2015 05:54:01 +0000	0,8097000000	+0,0022
Mon, 13 Jul 2015 01:54:22 +0000	0,8075000000	-0,0022
Sat, 11 Jul 2015 22:08:03 +0000	0,8097000000	-0,0003
Fri, 10 Jul 2015 18:07:39 +0000	0,8100000000	+0,0062
Wed, 08 Jul 2015 07:05:27 +0000	0,8038000000	+10
Tue, 07 Jul 2015 18:18:27 +0000	0,8037000000	10
Mon, 06 Jul 2015 00:02:08 +0000	0,8038000000	-0,0082
Sun, 05 Jul 2015 19:14:00 +0000	0,8120000000	+0,0096
Mon, 29 Jun 2015 08:50:24 +0000	0,8024000000	+0,0077
Sun, 21 Jun 2015 00:30:52 +0000	0,7947000000	-0,0016
Thu, 18 Jun 2015 05:44:51 +0000	0,7963000000	-0,0011
Sun, 14 Jun 2015 15:24:22 +0000	0,7974000000	0
Sun, 14 Jun 2015 01:00:50 +0000	0,7974000000	0
Sat, 13 Jun 2015 20:40:32 +0000	0,7974000000	0
Sat, 13 Jun 2015 02:26:59 +0000	0,7974000000	-0,0046
Thu, 11 Jun 2015 13:27:33 +0000	0,8020000000	+0,0009
Thu, 11 Jun 2015 08:43:32 +0000	0,8011000000	-0,0016
Tue, 09 Jun 2015 15:00:59 +0000	0,8027000000	+0,0402
Wed, 03 Jun 2015 05:21:11 +0000	0,7625000000	-0,0005
Tue, 02 Jun 2015 19:33:54 +0000	0,7630000000	+0,0052
Mon, 25 May 2015 13:15:10 +0000	0,7578000000	-0,0124
Sun, 17 May 2015 16:37:07 +0000	0,7702000000	+0,0052
Thu, 14 May 2015 06:43:28 +0000	0,7650000000	+0,0046
Thu, 07 May 2015 11:00:40 +0000	0,7604000000	-0,0004
Wed, 06 May 2015 14:40:54 +0000	0,7608000000	+0,0064
Mon, 04 May 2015 12:14:16 +0000	0,7544000000	+0,0107
Thu, 23 Apr 2015 06:52:23 +0000	0,7437000000	+0,0008
Thu, 16 Apr 2015 04:24:48 +0000	0,7429000000	+0,0031
Sun, 29 Mar 2015 22:06:31 +0000	0,7398000000	0
Sun, 29 Mar 2015 03:55:11 +0000	0,7398000000	+0,0066
Mon, 23 Mar 2015 13:30:39 +0000	0,7332000000	+0,0024
Mon, 16 Mar 2015 13:04:39 +0000	0,7308000000	-0,0017
Fri, 13 Mar 2015 06:14:45 +0000	0,7325000000	-0,0283
Sun, 22 Feb 2015 11:58:22 +0000	0,7608000000	+0,0074
Sun, 08 Feb 2015 17:00:17 +0000	0,7534000000	+0,0022
Thu, 05 Feb 2015 06:10:29 +0000	0,7512000000	+0,0082
Wed, 28 Jan 2015 07:32:58 +0000	0,7430000000	+0,0108
Sun, 25 Jan 2015 17:42:36 +0000	0,7322000000	-0,0122
Wed, 21 Jan 2015 06:18:01 +0000	0,7444000000	-0,0037
Thu, 15 Jan 2015 20:18:52 +0000	0,7481000000	+0,0128
Sun, 11 Jan 2015 00:12:26 +0000	0,7353000000	+0,0011
Sat, 10 Jan 2015 00:48:52 +0000	0,7342000000	+0,0029
Sat, 03 Jan 2015 13:41:24 +0000	0,7313000000	+0,0043
Tue, 30 Dec 2014 12:17:56 +0000	0,7270000000	+0,0031
Sun, 28 Dec 2014 23:21:29 +0000	0,7239000000	+0,0066
Fri, 19 Dec 2014 15:26:24 +0000	0,7173000000	+0,0043
Thu, 18 Dec 2014 09:27:47 +0000	0,7130000000	+0,0073
Mon, 15 Dec 2014 13:46:20 +0000	0,7057000000	-0,0032
Fri, 12 Dec 2014 18:08:48 +0000	0,7089000000	+0,0023
Thu, 11 Dec 2014 10:16:30 +0000	0,7066000000	+0,0011
Sun, 07 Dec 2014 13:59:45 +0000	0,7055000000	0
Sun, 07 Dec 2014 01:16:46 +0000	0,7055000000	-0,001
Fri, 05 Dec 2014 13:16:12 +0000	0,7065000000	-0,0057
Sun, 30 Nov 2014 05:51:26 +0000	0,7122000000	0
Sun, 30 Nov 2014 02:19:57 +0000	0,7122000000	-0,0093
Sat, 22 Nov 2014 04:03:46 +0000	0,7215000000	-0,0006
Fri, 21 Nov 2014 22:00:43 +0000	0,7221000000	+0,0069
Thu, 20 Nov 2014 08:14:34 +0000	0,7152000000	-0,0014
Tue, 18 Nov 2014 19:01:45 +0000	0,7166000000	-0,0049
Mon, 17 Nov 2014 22:45:01 +0000	0,7215000000	-0,0067
Sun, 16 Nov 2014 20:18:07 +0000	0,7282000000	+0,0023
Sat, 15 Nov 2014 04:42:21 +0000	0,7259000000	-0,0034
Tue, 11 Nov 2014 11:53:12 +0000	0,7293000000	+0,0004
Mon, 10 Nov 2014 21:30:27 +0000	0,7289000000	+0,0011
Sun, 09 Nov 2014 02:54:49 +0000	0,7278000000	+0,0014
Sat, 01 Nov 2014 21:45:01 +0000	0,7264000000	+0,0072
Mon, 27 Oct 2014 13:07:20 +0000	0,7192000000	-0,0017
Sun, 26 Oct 2014 12:41:01 +0000	0,7209000000	0
Sat, 25 Oct 2014 13:06:21 +0000	0,7209000000	-0,0029
Thu, 23 Oct 2014 22:51:00 +0000	0,7238000000	-0,0054
Fri, 17 Oct 2014 04:32:36 +0000	0,7292000000	-0,0008
Tue, 14 Oct 2014 17:14:08 +0000	0,7300000000	-0,0039
Fri, 10 Oct 2014 20:35:53 +0000	0,7339000000	-0,0137
Fri, 03 Oct 2014 19:33:59 +0000	0,7476000000	+0,0078
Sun, 28 Sep 2014 15:15:22 +0000	0,7398000000	+0,0075
Tue, 23 Sep 2014 09:04:49 +0000	0,7323000000	-0,0034
Sun, 21 Sep 2014 16:05:46 +0000	0,7357000000	0
Sat, 20 Sep 2014 21:34:23 +0000	0,7357000000	+0,0011
Tue, 16 Sep 2014 01:29:05 +0000	0,7346000000	-0,0018
Sun, 14 Sep 2014 19:36:16 +0000	0,7364000000	+0,0021
Sat, 13 Sep 2014 23:39:57 +0000	0,7343000000	-0,0021
Fri, 12 Sep 2014 01:43:41 +0000	0,7364000000	+0,0001
Thu, 11 Sep 2014 11:37:13 +0000	0,7363000000	+0,0013
Thu, 04 Sep 2014 05:30:56 +0000	0,7350000000	-0,0003
Tue, 02 Sep 2014 12:53:22 +0000	0,7353000000	+10
Sun, 31 Aug 2014 21:15:34 +0000	0,7352000000	+0,0019
Wed, 27 Aug 2014 08:13:38 +0000	0,7333000000	+0,0019
Tue, 26 Aug 2014 05:38:16 +0000	0,7314000000	-0,0019
Tue, 26 Aug 2014 00:35:28 +0000	0,7333000000	-0,0042
Sun, 24 Aug 2014 13:37:51 +0000	0,7375000000	+0,0021
Thu, 21 Aug 2014 08:32:50 +0000	0,7354000000	-0,0052
Wed, 13 Aug 2014 06:24:25 +0000	0,7406000000	-0,0004
Wed, 13 Aug 2014 00:58:40 +0000	0,7410000000	-0,0019
Sat, 09 Aug 2014 09:29:38 +0000	0,7429000000	-0,0047
Thu, 07 Aug 2014 11:31:38 +0000	0,7476000000	-0,0057
Tue, 05 Aug 2014 19:08:21 +0000	0,7533000000	+0,001
Sat, 02 Aug 2014 18:21:08 +0000	0,7523000000	0
Fri, 01 Aug 2014 10:13:38 +0000	0,7523000000	0
Thu, 31 Jul 2014 04:35:58 +0000	0,7523000000	+0,0079
Fri, 18 Jul 2014 05:46:24 +0000	0,7444000000	+0,0064
Wed, 09 Jul 2014 20:16:00 +0000	0,7380000000	+0,0028
Tue, 01 Jul 2014 04:03:46 +0000	0,7352000000	-0,0024
Sun, 22 Jun 2014 06:55:08 +0000	0,7376000000	+0,0102
Mon, 26 May 2014 03:59:54 +0000	0,7274000000	+0,0007
Sun, 11 May 2014 12:57:27 +0000	0,7267000000	+0,0063
Sat, 03 May 2014 16:31:50 +0000	0,7204000000	+0,0024
Thu, 24 Apr 2014 17:54:59 +0000	0,7180000000	-0,0065
Thu, 03 Apr 2014 15:12:48 +0000	0,7245000000	+0,0053
Sat, 22 Mar 2014 20:27:54 +0000	0,7192000000	-0,0019
Fri, 07 Mar 2014 05:50:48 +0000	0,7211000000	+0,0071
Wed, 26 Feb 2014 03:47:39 +0000	0,7140000000	-0,0043
Thu, 20 Feb 2014 20:03:37 +0000	0,7183000000	0
Sun, 15 Dec 2013 08:43:19 +0000	0,7183000000	-0,0003
Fri, 06 Dec 2013 09:04:03 +0000	0,7186000000	-0,0028
Sun, 01 Dec 2013 12:26:10 +0000	0,7214000000	-0,001964032
Mon, 04 Nov 2013 20:44:40 +0000	0,7233640320	+0,007868869
Tue, 22 Oct 2013 14:19:28 +0000	0,7154951630	+0,000485003
Sun, 20 Oct 2013 05:45:19 +0000	0,7150101600	-0,012351947
Sun, 22 Sep 2013 04:25:47 +0000	0,7273621070	-0,001049889
Thu, 12 Sep 2013 08:24:17 +0000	0,7284119960	-0,002563096
Fri, 16 Aug 2013 06:33:48 +0000	0,7309750920	-0,001378963
Wed, 07 Aug 2013 18:34:19 +0000	0,7323540550	+0,003157121
Sat, 03 Aug 2013 09:02:13 +0000	0,7291969340	+0,003425342
Mon, 29 Jul 2013 02:14:42 +0000	0,7257715920	-0,006499493
Wed, 26 Jun 2013 13:12:18 +0000	0,7322710850	+0,000994144
Wed, 26 Jun 2013 08:55:12 +0000	0,7312769410	+0,005709868
Tue, 25 Jun 2013 06:22:20 +0000	0,7255670730	+0,003293903
Mon, 24 Jun 2013 00:59:44 +0000	0,7222731700	+0,005478609
Fri, 14 Jun 2013 01:11:09 +0000	0,7167945610	-0,003843003
Wed, 05 Jun 2013 17:23:56 +0000	0,7206375640	-0,002589147
Thu, 30 May 2013 12:45:31 +0000	0,7232267110	-0,001128676
Thu, 23 May 2013 18:36:22 +0000	0,7243553870	-0,011961034
Fri, 17 May 2013 06:25:46 +0000	0,7363164210	+0,003923376
Thu, 16 May 2013 04:28:32 +0000	0,7323930450	-0,013960402
Fri, 10 May 2013 14:08:40 +0000	0,7463534470	+0,008177811
Thu, 09 May 2013 01:43:15 +0000	0,7381756360	+0,004728129
Thu, 25 Apr 2013 22:34:31 +0000	0,7334475070	+0,005600241
Sun, 14 Apr 2013 09:33:43 +0000	0,7278472660	+0,001253778
Wed, 10 Apr 2013 14:25:09 +0000	0,7265934880	-0,00857943
Fri, 05 Apr 2013 05:35:41 +0000	0,7351729180	+0,007720796
Sun, 24 Mar 2013 17:09:28 +0000	0,7274521220	-0,001810298
Fri, 22 Mar 2013 22:31:03 +0000	0,7292624200	+0,011171968
Sun, 17 Mar 2013 19:17:22 +0000	0,7180904520	+0,010341392
Mon, 25 Feb 2013 05:03:29 +0000	0,7077490600	-0,002765278
Thu, 21 Feb 2013 21:08:12 +0000	0,7105143380	+0,008797556
Wed, 20 Feb 2013 06:35:41 +0000	0,7017167820	+0,000781093
Tue, 19 Feb 2013 10:12:06 +0000	0,7009356890	-0,000802646
Fri, 15 Feb 2013 08:13:18 +0000	0,7017383350	+0,000545607
Thu, 14 Feb 2013 15:14:36 +0000	0,7011927280	+0,007137402
Wed, 13 Feb 2013 13:34:29 +0000	0,6940553260	-0,003148745
Tue, 12 Feb 2013 13:59:05 +0000	0,6972040710	+0,000634776
Tue, 12 Feb 2013 01:50:44 +0000	0,6965692950	-0,003663523
Sun, 10 Feb 2013 22:16:13 +0000	0,7002328180	+0,011121699
Tue, 29 Jan 2013 20:18:50 +0000	0,6891111190	-0,00681885
Thu, 24 Jan 2013 00:22:51 +0000	0,6959299690	+0,001239554
Sat, 12 Jan 2013 08:17:27 +0000	0,6946904150	-0,004760668
Sun, 30 Dec 2012 17:48:41 +0000	0,6994510830	+0,000187238
Sun, 23 Dec 2012 14:42:56 +0000	0,6992638450	+0,002804157
Sun, 02 Dec 2012 09:16:07 +0000	0,6964596880	+0,004313303
Sun, 04 Nov 2012 18:45:43 +0000	0,6921463850	+0,014619869
Thu, 20 Sep 2012 08:07:12 +0000	0,6775265160	-0,008895645
Tue, 28 Aug 2012 12:07:10 +0000	0,6864221610	-0,015677719
Sun, 05 Aug 2012 10:14:48 +0000	0,7020998800	+0,002595114
Fri, 29 Jun 2012 13:20:52 +0000	0,6995047660	+0,000717477
Wed, 27 Jun 2012 12:36:19 +0000	0,6987872890	-0,012513381
Wed, 30 May 2012 01:23:45 +0000	0,7113006700	+0,015546487
Sat, 28 Apr 2012 15:10:08 +0000	0,6957541830	-0,002924916
Sun, 01 Apr 2012 02:29:08 +0000	0,6986790990	+0,000255083
Sat, 17 Mar 2012 11:40:59 +0000	0,6984240160	-0,005625836
Sun, 12 Feb 2012 05:40:48 +0000	0,7040498520	-0,002677672
Thu, 02 Feb 2012 23:46:16 +0000	0,7067275240	+0,003911247
Thu, 02 Feb 2012 07:53:15 +0000	0,7028162770	+0,011480532
Wed, 07 Dec 2011 00:04:58 +0000	0,6913357450	+0,007133541
Wed, 30 Nov 2011 09:04:31 +0000	0,6842022040	+0,003793774
Fri, 11 Nov 2011 14:22:31 +0000	0,6804084300	1,4755
Tue, 08 Nov 2011 07:04:03 +0000	0,6804231850	-0,007045064
Thu, 13 Oct 2011 23:29:29 +0000	0,6874682490	-0,003326779
Sun, 09 Oct 2011 09:59:10 +0000	0,6907950280	+0,005766088
Mon, 19 Sep 2011 21:26:35 +0000	0,6850289400	+5,5301
Sun, 18 Sep 2011 20:08:45 +0000	0,6849736390	+0,00122485
Sat, 17 Sep 2011 08:41:30 +0000	0,6837487890	+0,003213667
Fri, 16 Sep 2011 18:11:04 +0000	0,6805351220	+0,009890221
Sun, 21 Aug 2011 05:11:42 +0000	0,6706449010	0
Sat, 20 Aug 2011 15:34:18 +0000	0,6706449010	-0,015499436
Sat, 13 Aug 2011 01:50:25 +0000	0,6861443370	0

Обратите внимание, что информация об обменного курса ILS в LTL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:23:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Литовский лит

Примечание: График курса обмена валют Израильский шекель/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Литовский лит в течение 2272 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).