Обменный курс на сегодня для ILS/LVL является ILS за LVL, это означает, что с 100 Израильские шекели можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или LVL.

ILS в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Oct 2017 18:16:27 +0000	0,1780000000	0
Thu, 19 Oct 2017 17:15:37 +0000	0,1780000000	+0,0008
Wed, 18 Oct 2017 17:13:53 +0000	0,1772000000	+10
Wed, 18 Oct 2017 06:19:48 +0000	0,1771000000	-0,0007
Wed, 11 Oct 2017 18:17:38 +0000	0,1778000000	+0,0013
Sun, 08 Oct 2017 12:44:11 +0000	0,1765000000	-0,0003
Wed, 04 Oct 2017 19:32:25 +0000	0,1768000000	+0,001
Sat, 30 Sep 2017 01:24:28 +0000	0,1758000000	-0,0021
Sun, 24 Sep 2017 03:18:21 +0000	0,1779000000	+0,001
Tue, 19 Sep 2017 17:43:28 +0000	0,1769000000	+0,0005
Sun, 17 Sep 2017 02:56:11 +0000	0,1764000000	+0,0003
Fri, 15 Sep 2017 06:37:43 +0000	0,1761000000	+0,0018
Sat, 09 Sep 2017 00:02:39 +0000	0,1743000000	0
Fri, 08 Sep 2017 03:05:34 +0000	0,1743000000	0
Sat, 02 Sep 2017 23:15:19 +0000	0,1743000000	0
Fri, 01 Sep 2017 13:41:24 +0000	0,1743000000	0
Sun, 27 Aug 2017 20:35:42 +0000	0,1743000000	0
Thu, 24 Aug 2017 15:28:07 +0000	0,1743000000	0
Wed, 23 Aug 2017 18:50:41 +0000	0,1743000000	0
Tue, 22 Aug 2017 13:55:58 +0000	0,1743000000	0
Sun, 20 Aug 2017 22:49:04 +0000	0,1743000000	0
Sat, 19 Aug 2017 07:07:03 +0000	0,1743000000	0
Thu, 17 Aug 2017 13:06:35 +0000	0,1743000000	0
Thu, 10 Aug 2017 11:50:05 +0000	0,1743000000	0
Thu, 10 Aug 2017 01:08:15 +0000	0,1743000000	0
Fri, 04 Aug 2017 20:26:42 +0000	0,1743000000	0
Wed, 02 Aug 2017 06:36:32 +0000	0,1743000000	0
Mon, 31 Jul 2017 04:51:47 +0000	0,1743000000	10
Thu, 27 Jul 2017 02:00:24 +0000	0,1744000000	+0,001
Wed, 26 Jul 2017 05:50:19 +0000	0,1734000000	-0,0004
Mon, 24 Jul 2017 05:23:58 +0000	0,1738000000	10
Sat, 22 Jul 2017 17:12:38 +0000	0,1739000000	-0,0006
Fri, 21 Jul 2017 07:44:05 +0000	0,1745000000	+0,0011
Wed, 19 Jul 2017 22:44:46 +0000	0,1734000000	-0,0011
Sun, 16 Jul 2017 07:27:30 +0000	0,1745000000	0
Sat, 15 Jul 2017 21:02:01 +0000	0,1745000000	-0,0008
Fri, 14 Jul 2017 00:46:05 +0000	0,1753000000	+0,0012
Wed, 12 Jul 2017 21:58:37 +0000	0,1741000000	0
Wed, 12 Jul 2017 11:00:17 +0000	0,1741000000	10
Tue, 11 Jul 2017 19:04:08 +0000	0,1742000000	-0,0005
Mon, 10 Jul 2017 21:39:22 +0000	0,1747000000	-0,0006
Sun, 09 Jul 2017 02:22:50 +0000	0,1753000000	-0,0006
Fri, 07 Jul 2017 02:29:36 +0000	0,1759000000	-0,0007
Thu, 06 Jul 2017 05:17:07 +0000	0,1766000000	+0,0001
Tue, 04 Jul 2017 15:58:23 +0000	0,1765000000	-0,0006
Tue, 04 Jul 2017 03:50:05 +0000	0,1771000000	-0,0008
Sat, 01 Jul 2017 01:04:56 +0000	0,1779000000	+0,0015
Tue, 27 Jun 2017 04:06:10 +0000	0,1764000000	+0,0014
Thu, 22 Jun 2017 13:06:10 +0000	0,1750000000	-0,0001
Tue, 20 Jun 2017 16:51:38 +0000	0,1751000000	-0,001
Sun, 18 Jun 2017 14:30:30 +0000	0,1761000000	0
Sun, 18 Jun 2017 10:20:27 +0000	0,1761000000	0
Thu, 15 Jun 2017 00:38:37 +0000	0,1761000000	+0,0005
Sun, 11 Jun 2017 12:18:05 +0000	0,1756000000	0
Sun, 11 Jun 2017 02:16:19 +0000	0,1756000000	0
Sat, 10 Jun 2017 19:23:37 +0000	0,1756000000	-0,0004
Thu, 08 Jun 2017 21:57:06 +0000	0,1760000000	+0,0009
Mon, 05 Jun 2017 16:18:29 +0000	0,1751000000	-0,0004
Wed, 31 May 2017 23:22:19 +0000	0,1755000000	+0,0015
Tue, 30 May 2017 02:48:58 +0000	0,1740000000	+0,001
Mon, 22 May 2017 17:18:11 +0000	0,1730000000	+0,0009
Tue, 16 May 2017 11:37:16 +0000	0,1721000000	-0,0002
Mon, 15 May 2017 07:24:12 +0000	0,1723000000	+0,0002
Wed, 10 May 2017 11:17:28 +0000	0,1721000000	+0,0002
Fri, 05 May 2017 07:13:41 +0000	0,1719000000	-0,0002
Tue, 02 May 2017 22:16:52 +0000	0,1721000000	+0,0006
Sat, 29 Apr 2017 14:08:50 +0000	0,1715000000	0
Sat, 29 Apr 2017 11:04:45 +0000	0,1715000000	0
Sat, 29 Apr 2017 06:54:02 +0000	0,1715000000	+0,0002
Fri, 28 Apr 2017 19:23:20 +0000	0,1713000000	10
Fri, 28 Apr 2017 07:09:56 +0000	0,1714000000	+0,0013
Mon, 24 Apr 2017 01:22:07 +0000	0,1701000000	+0,0008
Thu, 20 Apr 2017 00:28:39 +0000	0,1693000000	-0,0003
Mon, 17 Apr 2017 06:07:27 +0000	0,1696000000	-0,0003
Sun, 16 Apr 2017 05:09:56 +0000	0,1699000000	0
Sat, 15 Apr 2017 06:31:26 +0000	0,1699000000	+0,0006
Thu, 13 Apr 2017 18:49:10 +0000	0,1693000000	-0,0012
Wed, 12 Apr 2017 21:51:16 +0000	0,1705000000	+0,0004
Sat, 08 Apr 2017 18:42:45 +0000	0,1701000000	+0,0003
Wed, 05 Apr 2017 10:17:34 +0000	0,1698000000	-0,001
Tue, 04 Apr 2017 01:32:20 +0000	0,1708000000	-0,0003
Thu, 30 Mar 2017 11:43:38 +0000	0,1711000000	+10
Mon, 27 Mar 2017 06:03:06 +0000	0,1710000000	+0,0009
Thu, 23 Mar 2017 16:28:13 +0000	0,1701000000	0
Wed, 22 Mar 2017 09:11:29 +0000	0,1701000000	-0,0008
Tue, 21 Mar 2017 22:43:39 +0000	0,1709000000	-0,0001
Fri, 17 Mar 2017 11:05:20 +0000	0,1710000000	0
Thu, 16 Mar 2017 15:20:21 +0000	0,1710000000	+0,0022
Tue, 07 Mar 2017 16:50:21 +0000	0,1688000000	+0,0009
Sat, 04 Mar 2017 03:18:44 +0000	0,1679000000	+10
Fri, 03 Mar 2017 13:51:07 +0000	0,1678000000	-0,0015
Thu, 02 Mar 2017 04:01:36 +0000	0,1693000000	-0,0002
Wed, 01 Mar 2017 20:53:44 +0000	0,1695000000	-0,0007
Wed, 01 Mar 2017 00:00:28 +0000	0,1702000000	+0,0006
Tue, 28 Feb 2017 12:16:57 +0000	0,1696000000	+0,0005
Mon, 27 Feb 2017 20:46:00 +0000	0,1691000000	+0,001
Sun, 26 Feb 2017 11:58:50 +0000	0,1681000000	+0,0009
Tue, 21 Feb 2017 03:47:54 +0000	0,1672000000	+0,0018
Sat, 11 Feb 2017 21:48:06 +0000	0,1654000000	-0,0002
Wed, 08 Feb 2017 18:26:39 +0000	0,1656000000	+0,0003
Wed, 08 Feb 2017 10:23:35 +0000	0,1653000000	-0,0003
Tue, 07 Feb 2017 17:02:00 +0000	0,1656000000	+0,0004
Fri, 03 Feb 2017 10:56:14 +0000	0,1652000000	+0,0008
Sun, 29 Jan 2017 21:31:05 +0000	0,1644000000	0
Sun, 29 Jan 2017 06:46:44 +0000	0,1644000000	+0,001
Fri, 27 Jan 2017 08:27:14 +0000	0,1634000000	+10
Sat, 21 Jan 2017 08:51:46 +0000	0,1633000000	+0,0008
Sun, 15 Jan 2017 01:12:56 +0000	0,1625000000	+0,0011
Tue, 10 Jan 2017 19:58:05 +0000	0,1614000000	0
Tue, 10 Jan 2017 15:44:56 +0000	0,1614000000	+0,0002
Thu, 05 Jan 2017 22:26:17 +0000	0,1612000000	+0,0005
Thu, 05 Jan 2017 00:03:57 +0000	0,1607000000	-0,0004
Sat, 31 Dec 2016 21:54:27 +0000	0,1611000000	-0,0006
Fri, 30 Dec 2016 02:54:17 +0000	0,1617000000	+0,0005
Thu, 29 Dec 2016 10:35:56 +0000	0,1612000000	10
Wed, 28 Dec 2016 04:48:09 +0000	0,1613000000	0
Tue, 27 Dec 2016 14:57:23 +0000	0,1613000000	-0,001
Sun, 25 Dec 2016 17:46:47 +0000	0,1623000000	0
Sun, 25 Dec 2016 11:21:45 +0000	0,1623000000	0
Sun, 25 Dec 2016 01:51:03 +0000	0,1623000000	0
Sat, 24 Dec 2016 19:52:02 +0000	0,1623000000	-0,0002
Fri, 23 Dec 2016 21:38:22 +0000	0,1625000000	-0,0004
Fri, 23 Dec 2016 15:21:55 +0000	0,1629000000	+0,0004
Thu, 22 Dec 2016 17:57:01 +0000	0,1625000000	+0,0004
Wed, 21 Dec 2016 19:39:50 +0000	0,1621000000	+0,0013
Tue, 20 Dec 2016 02:06:53 +0000	0,1608000000	+0,0002
Mon, 19 Dec 2016 21:40:58 +0000	0,1606000000	+0,0005
Mon, 19 Dec 2016 03:23:25 +0000	0,1601000000	0
Sun, 18 Dec 2016 10:39:10 +0000	0,1601000000	0
Sat, 17 Dec 2016 13:19:03 +0000	0,1601000000	0
Sat, 17 Dec 2016 06:40:18 +0000	0,1601000000	-0,0031
Tue, 13 Dec 2016 16:53:41 +0000	0,1632000000	+0,0006
Fri, 09 Dec 2016 09:49:31 +0000	0,1626000000	-0,001
Wed, 07 Dec 2016 21:54:28 +0000	0,1636000000	+0,0009
Wed, 07 Dec 2016 07:51:33 +0000	0,1627000000	+0,0001
Sat, 03 Dec 2016 15:38:51 +0000	0,1626000000	+0,0009
Thu, 01 Dec 2016 14:55:03 +0000	0,1617000000	+0,0015
Sun, 27 Nov 2016 15:50:55 +0000	0,1602000000	0
Sun, 27 Nov 2016 03:11:14 +0000	0,1602000000	0
Sat, 26 Nov 2016 09:41:47 +0000	0,1602000000	10
Fri, 25 Nov 2016 16:26:58 +0000	0,1603000000	10
Mon, 21 Nov 2016 09:24:59 +0000	0,1604000000	+0,0007
Sun, 20 Nov 2016 15:52:01 +0000	0,1597000000	0
Sat, 19 Nov 2016 04:25:44 +0000	0,1597000000	-0,0003
Fri, 18 Nov 2016 15:29:53 +0000	0,1600000000	-0,0011
Mon, 14 Nov 2016 17:56:02 +0000	0,1611000000	-0,0007
Sat, 12 Nov 2016 15:33:26 +0000	0,1618000000	+0,0003
Fri, 11 Nov 2016 16:40:28 +0000	0,1615000000	-0,0012
Tue, 08 Nov 2016 14:14:36 +0000	0,1627000000	-0,0002
Tue, 08 Nov 2016 06:01:00 +0000	0,1629000000	-0,0009
Sun, 06 Nov 2016 21:52:10 +0000	0,1638000000	+0,0012
Wed, 02 Nov 2016 19:32:22 +0000	0,1626000000	+0,0014
Mon, 31 Oct 2016 15:24:47 +0000	0,1612000000	10
Sun, 30 Oct 2016 07:20:26 +0000	0,1613000000	10
Thu, 27 Oct 2016 05:26:55 +0000	0,1614000000	+10
Tue, 25 Oct 2016 19:16:55 +0000	0,1613000000	+0,0006
Sat, 22 Oct 2016 08:50:47 +0000	0,1607000000	0
Fri, 21 Oct 2016 22:49:30 +0000	0,1607000000	-0,0006
Thu, 20 Oct 2016 17:49:23 +0000	0,1613000000	-0,0006
Wed, 19 Oct 2016 22:05:14 +0000	0,1619000000	+0,0002
Mon, 17 Oct 2016 21:14:07 +0000	0,1617000000	-0,0007
Sun, 16 Oct 2016 02:43:22 +0000	0,1624000000	-0,0008
Fri, 14 Oct 2016 01:39:00 +0000	0,1632000000	+0,0002
Tue, 11 Oct 2016 22:57:17 +0000	0,1630000000	-0,0006
Tue, 11 Oct 2016 03:46:08 +0000	0,1636000000	-0,0007
Tue, 04 Oct 2016 17:20:21 +0000	0,1643000000	-0,0012
Sat, 01 Oct 2016 06:20:10 +0000	0,1655000000	-0,0002
Tue, 27 Sep 2016 10:02:13 +0000	0,1657000000	+0,0013
Thu, 22 Sep 2016 14:24:12 +0000	0,1644000000	+10
Fri, 16 Sep 2016 12:07:57 +0000	0,1643000000	-0,0002
Fri, 16 Sep 2016 01:03:24 +0000	0,1645000000	+0,0006
Wed, 14 Sep 2016 04:23:29 +0000	0,1639000000	-0,0006
Thu, 01 Sep 2016 21:24:05 +0000	0,1645000000	0
Thu, 01 Sep 2016 15:06:08 +0000	0,1645000000	+0,0002
Sat, 27 Aug 2016 11:52:40 +0000	0,1643000000	-0,0009
Fri, 26 Aug 2016 13:06:39 +0000	0,1652000000	+0,0007
Wed, 24 Aug 2016 02:57:24 +0000	0,1645000000	-0,0002
Sat, 20 Aug 2016 15:24:15 +0000	0,1647000000	10
Fri, 19 Aug 2016 14:17:48 +0000	0,1648000000	+0,0019
Sun, 14 Aug 2016 14:04:49 +0000	0,1629000000	+0,0004
Wed, 10 Aug 2016 16:23:56 +0000	0,1625000000	+0,0001
Mon, 08 Aug 2016 19:07:14 +0000	0,1624000000	+0,0006
Sat, 06 Aug 2016 14:18:41 +0000	0,1618000000	+0,0003
Wed, 27 Jul 2016 03:29:47 +0000	0,1615000000	+0,0001
Sat, 23 Jul 2016 14:50:32 +0000	0,1614000000	0
Sat, 23 Jul 2016 11:25:38 +0000	0,1614000000	+0,0006
Tue, 19 Jul 2016 09:51:40 +0000	0,1608000000	-0,0003
Mon, 18 Jul 2016 19:20:20 +0000	0,1611000000	-0,0002
Fri, 15 Jul 2016 07:00:04 +0000	0,1613000000	+0,0015
Sun, 10 Jul 2016 13:09:22 +0000	0,1598000000	10
Thu, 07 Jul 2016 14:03:21 +0000	0,1599000000	-0,0013
Thu, 30 Jun 2016 13:11:37 +0000	0,1612000000	+0,0011
Wed, 29 Jun 2016 03:16:26 +0000	0,1601000000	-0,0006
Tue, 21 Jun 2016 08:33:02 +0000	0,1607000000	-0,0005
Mon, 20 Jun 2016 10:49:47 +0000	0,1612000000	+0,0007
Sat, 18 Jun 2016 08:32:57 +0000	0,1605000000	+0,0002
Thu, 16 Jun 2016 23:15:54 +0000	0,1603000000	+10
Thu, 16 Jun 2016 19:29:41 +0000	0,1602000000	-0,0004
Fri, 10 Jun 2016 22:55:54 +0000	0,1606000000	-0,0007
Fri, 03 Jun 2016 19:53:43 +0000	0,1613000000	+0,0006
Fri, 03 Jun 2016 01:26:48 +0000	0,1607000000	-0,0004
Wed, 01 Jun 2016 02:03:41 +0000	0,1611000000	-0,0003
Sun, 29 May 2016 04:51:01 +0000	0,1614000000	0
Fri, 27 May 2016 15:05:14 +0000	0,1614000000	+0,0004
Wed, 25 May 2016 07:31:42 +0000	0,1610000000	+0,0011
Fri, 20 May 2016 19:06:40 +0000	0,1599000000	-0,0039
Mon, 16 May 2016 06:19:49 +0000	0,1638000000	10
Sat, 14 May 2016 20:50:50 +0000	0,1639000000	0
Fri, 13 May 2016 17:46:25 +0000	0,1639000000	-0,001
Thu, 12 May 2016 14:30:47 +0000	0,1649000000	+0,0011
Sun, 08 May 2016 01:56:14 +0000	0,1638000000	0
Fri, 06 May 2016 04:32:56 +0000	0,1638000000	-0,0005
Wed, 04 May 2016 08:42:01 +0000	0,1643000000	-0,0017
Sat, 30 Apr 2016 14:25:18 +0000	0,1660000000	+0,0008
Thu, 28 Apr 2016 23:02:08 +0000	0,1652000000	0
Thu, 28 Apr 2016 05:28:12 +0000	0,1652000000	+0,0005
Sun, 24 Apr 2016 13:56:34 +0000	0,1647000000	+0,0003
Fri, 22 Apr 2016 10:08:19 +0000	0,1644000000	+10
Mon, 18 Apr 2016 16:32:04 +0000	0,1643000000	0
Sat, 16 Apr 2016 09:01:48 +0000	0,1643000000	+0,0003
Thu, 14 Apr 2016 21:49:54 +0000	0,1640000000	-0,0003
Wed, 13 Apr 2016 15:51:00 +0000	0,1643000000	0
Sun, 10 Apr 2016 21:28:09 +0000	0,1643000000	+0,0003
Mon, 04 Apr 2016 16:06:47 +0000	0,1640000000	-0,0004
Sun, 03 Apr 2016 21:06:52 +0000	0,1644000000	+0,0005
Thu, 31 Mar 2016 00:58:20 +0000	0,1639000000	+0,0008
Tue, 29 Mar 2016 21:12:56 +0000	0,1631000000	+0,0009
Tue, 29 Mar 2016 00:56:51 +0000	0,1622000000	+0,0004
Sun, 27 Mar 2016 14:08:32 +0000	0,1618000000	+0,0002
Thu, 24 Mar 2016 09:17:50 +0000	0,1616000000	+10
Tue, 22 Mar 2016 16:04:46 +0000	0,1615000000	+0,0004
Tue, 22 Mar 2016 10:35:50 +0000	0,1611000000	+0,002
Wed, 16 Mar 2016 16:59:54 +0000	0,1591000000	-0,001
Sun, 13 Mar 2016 15:17:21 +0000	0,1601000000	+0,0014
Sun, 06 Mar 2016 22:51:35 +0000	0,1587000000	0
Sat, 05 Mar 2016 18:45:30 +0000	0,1587000000	-0,0008
Thu, 03 Mar 2016 10:19:50 +0000	0,1595000000	+0,0001
Tue, 01 Mar 2016 15:39:22 +0000	0,1594000000	+0,0008
Mon, 29 Feb 2016 06:17:43 +0000	0,1586000000	+0,0002
Thu, 25 Feb 2016 11:40:58 +0000	0,1584000000	-0,0008
Mon, 15 Feb 2016 22:03:12 +0000	0,1592000000	-0,0007
Sat, 13 Feb 2016 03:43:51 +0000	0,1599000000	0
Fri, 12 Feb 2016 23:51:12 +0000	0,1599000000	-0,0003
Fri, 12 Feb 2016 09:31:46 +0000	0,1602000000	10
Tue, 09 Feb 2016 23:11:42 +0000	0,1603000000	+0,0045
Sat, 23 Jan 2016 22:02:21 +0000	0,1558000000	0
Sat, 23 Jan 2016 18:01:57 +0000	0,1558000000	-0,0005
Thu, 21 Jan 2016 06:39:35 +0000	0,1563000000	-0,0005
Mon, 18 Jan 2016 20:06:51 +0000	0,1568000000	+0,0008
Sun, 17 Jan 2016 20:38:27 +0000	0,1560000000	-0,0014
Thu, 14 Jan 2016 23:09:57 +0000	0,1574000000	-0,0007
Sun, 10 Jan 2016 06:41:47 +0000	0,1581000000	+0,0003
Tue, 05 Jan 2016 15:06:29 +0000	0,1578000000	-0,0018
Fri, 01 Jan 2016 06:11:55 +0000	0,1596000000	+0,0006
Thu, 31 Dec 2015 02:43:00 +0000	0,1590000000	-0,0008
Fri, 25 Dec 2015 17:13:31 +0000	0,1598000000	+0,0002
Thu, 24 Dec 2015 00:08:23 +0000	0,1596000000	+0,0004
Tue, 22 Dec 2015 15:52:02 +0000	0,1592000000	-0,0004
Thu, 17 Dec 2015 06:08:54 +0000	0,1596000000	-0,0014
Fri, 11 Dec 2015 22:30:26 +0000	0,1610000000	+0,0003
Wed, 09 Dec 2015 03:36:21 +0000	0,1607000000	+0,0002
Tue, 08 Dec 2015 09:05:24 +0000	0,1605000000	-0,0021
Sun, 06 Dec 2015 08:57:20 +0000	0,1626000000	+0,0028
Sun, 29 Nov 2015 16:43:11 +0000	0,1598000000	-0,0002
Thu, 26 Nov 2015 16:24:26 +0000	0,1600000000	+0,0002
Thu, 26 Nov 2015 08:00:13 +0000	0,1598000000	+0,0003
Sun, 22 Nov 2015 05:16:02 +0000	0,1595000000	-0,0004
Fri, 20 Nov 2015 10:50:35 +0000	0,1599000000	+0,0008
Mon, 16 Nov 2015 17:49:26 +0000	0,1591000000	-0,0004
Mon, 16 Nov 2015 08:32:11 +0000	0,1595000000	-0,0002
Sat, 14 Nov 2015 14:45:55 +0000	0,1597000000	+0,0014
Tue, 10 Nov 2015 14:57:14 +0000	0,1583000000	+0,0003
Sat, 07 Nov 2015 14:19:11 +0000	0,1580000000	-0,0024
Mon, 02 Nov 2015 12:08:31 +0000	0,1604000000	+0,0011
Thu, 29 Oct 2015 07:09:37 +0000	0,1593000000	-0,0006
Tue, 27 Oct 2015 09:24:12 +0000	0,1599000000	-0,0012
Mon, 19 Oct 2015 20:41:41 +0000	0,1611000000	-0,0007
Sat, 17 Oct 2015 12:32:21 +0000	0,1618000000	+0,0017
Wed, 14 Oct 2015 08:50:16 +0000	0,1601000000	-0,0003
Tue, 13 Oct 2015 15:01:46 +0000	0,1604000000	-0,0017
Sat, 10 Oct 2015 09:28:52 +0000	0,1621000000	+0,0014
Wed, 07 Oct 2015 21:22:54 +0000	0,1607000000	10
Mon, 05 Oct 2015 10:49:45 +0000	0,1608000000	+0,0022
Sun, 04 Oct 2015 21:39:14 +0000	0,1586000000	+0,0004
Wed, 30 Sep 2015 16:03:44 +0000	0,1582000000	+0,0003
Tue, 29 Sep 2015 17:47:49 +0000	0,1579000000	+0,0005
Mon, 28 Sep 2015 13:05:05 +0000	0,1574000000	-0,0002
Mon, 28 Sep 2015 08:29:55 +0000	0,1576000000	+0,0008
Sun, 27 Sep 2015 16:25:54 +0000	0,1568000000	0
Sat, 26 Sep 2015 09:17:17 +0000	0,1568000000	-0,0018
Mon, 21 Sep 2015 08:40:30 +0000	0,1586000000	-0,0004
Sat, 19 Sep 2015 18:02:40 +0000	0,1590000000	0
Sat, 19 Sep 2015 09:19:27 +0000	0,1590000000	-0,0011
Fri, 18 Sep 2015 10:35:33 +0000	0,1601000000	+0,0004
Wed, 16 Sep 2015 01:10:33 +0000	0,1597000000	-0,0004
Mon, 14 Sep 2015 01:58:16 +0000	0,1601000000	+0,0012
Thu, 10 Sep 2015 10:56:02 +0000	0,1589000000	0
Tue, 08 Sep 2015 15:42:13 +0000	0,1589000000	+0,0009
Tue, 01 Sep 2015 21:11:20 +0000	0,1580000000	-0,0002
Fri, 28 Aug 2015 07:48:49 +0000	0,1582000000	-0,0033
Tue, 25 Aug 2015 02:55:16 +0000	0,1615000000	+0,0015
Mon, 24 Aug 2015 03:47:14 +0000	0,1600000000	10
Sun, 23 Aug 2015 09:42:39 +0000	0,1601000000	0
Sat, 22 Aug 2015 03:26:53 +0000	0,1601000000	-0,0029
Wed, 12 Aug 2015 15:06:49 +0000	0,1630000000	-0,0002
Thu, 06 Aug 2015 16:59:28 +0000	0,1632000000	+0,0005
Thu, 06 Aug 2015 00:41:25 +0000	0,1627000000	-0,0014
Fri, 31 Jul 2015 11:10:10 +0000	0,1641000000	-0,0005
Mon, 27 Jul 2015 22:32:59 +0000	0,1646000000	+0,002
Mon, 27 Jul 2015 04:12:17 +0000	0,1626000000	+0,0003
Sun, 26 Jul 2015 22:05:51 +0000	0,1623000000	-0,0004
Mon, 20 Jul 2015 00:41:30 +0000	0,1627000000	-0,002
Wed, 15 Jul 2015 02:04:25 +0000	0,1647000000	+0,0001
Tue, 14 Jul 2015 16:15:48 +0000	0,1646000000	+0,0003
Mon, 13 Jul 2015 23:54:16 +0000	0,1643000000	+0,0006
Thu, 02 Jul 2015 05:33:04 +0000	0,1637000000	10
Wed, 01 Jul 2015 15:14:39 +0000	0,1638000000	-0,0007
Mon, 22 Jun 2015 19:10:23 +0000	0,1645000000	+0,0028
Sun, 21 Jun 2015 06:23:22 +0000	0,1617000000	-0,0006
Sat, 13 Jun 2015 20:40:29 +0000	0,1623000000	-0,0009
Thu, 11 Jun 2015 13:30:12 +0000	0,1632000000	+0,0005
Wed, 10 Jun 2015 05:15:25 +0000	0,1627000000	+0,0004
Tue, 09 Jun 2015 08:52:02 +0000	0,1623000000	-0,0016
Sun, 07 Jun 2015 22:34:21 +0000	0,1639000000	+0,0003
Wed, 03 Jun 2015 05:22:08 +0000	0,1636000000	+0,0024
Thu, 14 May 2015 08:52:15 +0000	0,1612000000	-0,0007
Wed, 06 May 2015 12:13:07 +0000	0,1619000000	-0,0031
Sun, 26 Apr 2015 22:52:04 +0000	0,1650000000	+0,0002
Sat, 25 Apr 2015 19:45:06 +0000	0,1648000000	+0,0017
Mon, 06 Apr 2015 11:56:50 +0000	0,1631000000	+0,0018
Sun, 08 Mar 2015 08:30:43 +0000	0,1613000000	+0,0016
Wed, 18 Feb 2015 00:46:57 +0000	0,1597000000	+0,0006
Mon, 16 Feb 2015 13:50:22 +0000	0,1591000000	-0,0004
Sun, 08 Feb 2015 17:00:21 +0000	0,1595000000	+0,0017
Tue, 03 Feb 2015 04:21:02 +0000	0,1578000000	+0,0002
Fri, 23 Jan 2015 11:41:26 +0000	0,1576000000	+0,0087
Sun, 04 Jan 2015 18:58:31 +0000	0,1489000000	+0,0015
Fri, 26 Dec 2014 21:42:04 +0000	0,1474000000	+0,0036
Mon, 15 Dec 2014 13:46:54 +0000	0,1438000000	-0,0005
Fri, 12 Dec 2014 18:09:15 +0000	0,1443000000	+0,0002
Thu, 11 Dec 2014 11:49:46 +0000	0,1441000000	+0,0005
Sun, 07 Dec 2014 14:06:34 +0000	0,1436000000	0
Sun, 07 Dec 2014 01:26:04 +0000	0,1436000000	0
Sat, 06 Dec 2014 18:22:55 +0000	0,1436000000	+0,0155
Tue, 02 Dec 2014 16:27:56 +0000	0,1281000000	-0,0026
Fri, 28 Nov 2014 21:30:03 +0000	0,1307000000	-0,0013
Sun, 23 Nov 2014 11:16:35 +0000	0,1320000000	-0,0146
Fri, 21 Nov 2014 09:41:19 +0000	0,1466000000	+0,0141
Tue, 18 Nov 2014 19:09:26 +0000	0,1325000000	-0,0007
Tue, 18 Nov 2014 02:56:25 +0000	0,1332000000	-0,0003
Mon, 17 Nov 2014 02:56:05 +0000	0,1335000000	+0,0003
Sun, 16 Nov 2014 22:02:31 +0000	0,1332000000	-0,0003
Sat, 15 Nov 2014 14:09:17 +0000	0,1335000000	0
Sat, 15 Nov 2014 04:42:23 +0000	0,1335000000	-0,0002
Sun, 09 Nov 2014 04:17:22 +0000	0,1337000000	-0,0137
Fri, 31 Oct 2014 12:00:39 +0000	0,1474000000	0
Fri, 31 Oct 2014 07:47:28 +0000	0,1474000000	+0,0041
Mon, 27 Oct 2014 12:58:40 +0000	0,1433000000	-0,0052
Tue, 14 Oct 2014 17:11:04 +0000	0,1485000000	-0,0005
Wed, 17 Sep 2014 02:28:09 +0000	0,1490000000	-0,0006
Sat, 13 Sep 2014 04:04:00 +0000	0,1496000000	-0,001
Fri, 05 Sep 2014 16:19:32 +0000	0,1506000000	0
Thu, 04 Sep 2014 15:16:09 +0000	0,1506000000	+0,001
Sun, 31 Aug 2014 21:07:57 +0000	0,1496000000	+0,0004
Wed, 27 Aug 2014 08:41:33 +0000	0,1492000000	0
Tue, 26 Aug 2014 00:35:33 +0000	0,1492000000	-0,0008
Sun, 24 Aug 2014 13:18:34 +0000	0,1500000000	+0,0003
Thu, 21 Aug 2014 08:57:17 +0000	0,1497000000	-0,0013
Sat, 09 Aug 2014 09:29:41 +0000	0,1510000000	-0,0003
Fri, 08 Aug 2014 02:20:12 +0000	0,1513000000	-0,002
Tue, 05 Aug 2014 19:08:30 +0000	0,1533000000	+0,0044
Sun, 03 Aug 2014 13:21:47 +0000	0,1489000000	10
Sat, 05 Jul 2014 18:40:50 +0000	0,1490000000	+0,0026
Fri, 16 May 2014 08:24:13 +0000	0,1464000000	0
Sun, 11 May 2014 13:02:52 +0000	0,1464000000	0
Thu, 24 Apr 2014 05:10:35 +0000	0,1464000000	0
Thu, 03 Apr 2014 15:56:10 +0000	0,1464000000	0
Wed, 02 Apr 2014 08:51:54 +0000	0,1464000000	0
Sun, 30 Mar 2014 01:35:06 +0000	0,1464000000	0
Tue, 25 Feb 2014 20:12:53 +0000	0,1464000000	0
Wed, 08 Jan 2014 20:12:11 +0000	0,1464000000	0
Wed, 08 Jan 2014 01:20:29 +0000	0,1464000000	+0,0007
Sun, 05 Jan 2014 03:58:04 +0000	0,1457000000	-0,0011
Thu, 05 Dec 2013 04:30:54 +0000	0,1468000000	10
Mon, 02 Dec 2013 14:32:53 +0000	0,1469000000	+0,002126805
Tue, 29 Oct 2013 20:45:57 +0000	0,1447731950	-0,001827083
Thu, 17 Oct 2013 03:17:33 +0000	0,1466002780	+0,001019442
Wed, 09 Oct 2013 03:27:40 +0000	0,1455808360	-0,000526447
Tue, 01 Oct 2013 20:59:40 +0000	0,1461072830	-0,001441666
Sun, 18 Aug 2013 16:04:31 +0000	0,1475489490	0
Sun, 18 Aug 2013 01:14:20 +0000	0,1475489490	-0,000201704
Fri, 16 Aug 2013 05:52:23 +0000	0,1477506530	-0,00128572
Mon, 12 Aug 2013 01:09:36 +0000	0,1490363730	+0,000157602
Tue, 09 Jul 2013 03:50:00 +0000	0,1488787710	+5,9887
Wed, 26 Jun 2013 12:20:48 +0000	0,1488188840	+0,002748559
Wed, 19 Jun 2013 10:06:17 +0000	0,1460703250	+0,000216883
Wed, 19 Jun 2013 01:39:18 +0000	0,1458534420	+2,4358
Thu, 13 Jun 2013 13:53:56 +0000	0,1458290840	-0,000681228
Wed, 05 Jun 2013 17:39:11 +0000	0,1465103120	+0,000100772
Mon, 03 Jun 2013 03:15:38 +0000	0,1464095400	-0,000551671
Thu, 30 May 2013 12:45:01 +0000	0,1469612110	+2,3473
Thu, 23 May 2013 18:34:37 +0000	0,1469377380	-0,000978298
Tue, 21 May 2013 11:57:21 +0000	0,1479160360	-0,003036308
Sat, 11 May 2013 16:39:15 +0000	0,1509523440	-0,000375328
Fri, 10 May 2013 14:13:00 +0000	0,1513276720	+0,001649984
Thu, 09 May 2013 01:58:02 +0000	0,1496776880	+0,002052932
Sun, 21 Apr 2013 12:52:08 +0000	0,1476247560	+2,439
Tue, 16 Apr 2013 07:19:06 +0000	0,1476223170	4,7957
Sun, 14 Apr 2013 09:33:44 +0000	0,1476702740	+0,000173537
Wed, 10 Apr 2013 14:25:09 +0000	0,1474967370	-0,000602252
Fri, 22 Mar 2013 16:08:53 +0000	0,1480989890	+0,001722777
Thu, 14 Mar 2013 21:51:07 +0000	0,1463762120	+0,000206222
Tue, 12 Mar 2013 04:51:47 +0000	0,1461699900	+0,002214535
Thu, 21 Feb 2013 22:31:21 +0000	0,1439554550	+0,00184956
Wed, 20 Feb 2013 06:35:03 +0000	0,1421058950	+1,7261
Mon, 18 Feb 2013 22:28:25 +0000	0,1420886340	0
Mon, 18 Feb 2013 06:49:20 +0000	0,1420886340	0
Fri, 15 Feb 2013 08:13:26 +0000	0,1420886340	-0,000620956
Thu, 14 Feb 2013 15:14:36 +0000	0,1427095900	+0,001691633
Wed, 13 Feb 2013 13:34:29 +0000	0,1410179570	-0,000276238
Tue, 12 Feb 2013 14:08:21 +0000	0,1412941950	6,2742
Tue, 12 Feb 2013 01:46:24 +0000	0,1413569370	-0,000478155
Sun, 10 Feb 2013 22:16:13 +0000	0,1418350920	+0,001798342
Mon, 21 Jan 2013 12:17:49 +0000	0,1400367500	-0,00049711
Sun, 20 Jan 2013 04:49:57 +0000	0,1405338600	+0,000234295
Sat, 12 Jan 2013 08:17:27 +0000	0,1402995650	-0,000511513
Fri, 28 Dec 2012 01:25:00 +0000	0,1408110780	+0,000295995
Tue, 25 Dec 2012 01:09:47 +0000	0,1405150830	+0,000968751
Sun, 09 Dec 2012 20:27:29 +0000	0,1395463320	+0,000159878
Wed, 28 Nov 2012 05:00:31 +0000	0,1393864540	+0,000315441
Sun, 25 Nov 2012 00:33:26 +0000	0,1390710130	+0,001177875
Fri, 16 Nov 2012 17:50:46 +0000	0,1378931380	-0,001899129
Wed, 07 Nov 2012 12:16:16 +0000	0,1397922670	+0,000252259
Sun, 04 Nov 2012 00:30:52 +0000	0,1395400080	+0,001761087
Fri, 21 Sep 2012 15:17:08 +0000	0,1377789210	+0,001396851
Sat, 15 Sep 2012 16:42:44 +0000	0,1363820700	-0,005230624
Sat, 04 Aug 2012 18:01:49 +0000	0,1416126940	+0,000613313
Fri, 29 Jun 2012 10:24:22 +0000	0,1409993810	-0,001809781
Mon, 18 Jun 2012 17:52:49 +0000	0,1428091620	+4,0905
Mon, 11 Jun 2012 06:57:52 +0000	0,1427682570	-0,001051022
Sat, 09 Jun 2012 18:35:20 +0000	0,1438192790	+0,002361869
Sat, 12 May 2012 17:04:11 +0000	0,1414574100	+0,000751732
Thu, 29 Mar 2012 00:28:50 +0000	0,1407056780	-0,000152244
Sat, 24 Mar 2012 01:11:59 +0000	0,1408579220	+0,001587772
Tue, 06 Mar 2012 23:15:01 +0000	0,1392701500	+0,00020708
Sat, 03 Mar 2012 13:47:42 +0000	0,1390630700	-0,003406731
Sat, 11 Feb 2012 09:29:30 +0000	0,1424698010	+0,001228912
Mon, 30 Jan 2012 02:07:01 +0000	0,1412408890	0
Sat, 28 Jan 2012 09:38:44 +0000	0,1412408890	-0,001182107
Fri, 27 Jan 2012 07:01:31 +0000	0,1424229960	-0,001417082
Mon, 16 Jan 2012 19:16:35 +0000	0,1438400780	+0,002641833
Tue, 27 Dec 2011 05:52:20 +0000	0,1411982450	4,1721
Sun, 25 Dec 2011 08:52:19 +0000	0,1412399660	+0,002328956
Sun, 04 Dec 2011 03:07:17 +0000	0,1389110100	0
Sat, 03 Dec 2011 11:45:00 +0000	0,1389110100	+0,000193714
Sat, 12 Nov 2011 10:48:01 +0000	0,1387172960	+0,00086106
Wed, 09 Nov 2011 06:12:06 +0000	0,1378562360	-0,003221478
Wed, 19 Oct 2011 02:45:35 +0000	0,1410777140	+0,000392366
Thu, 13 Oct 2011 21:56:17 +0000	0,1406853480	-0,000950381
Mon, 10 Oct 2011 06:53:07 +0000	0,1416357290	+0,000545703
Tue, 20 Sep 2011 07:08:01 +0000	0,1410900260	+0,000381146
Mon, 19 Sep 2011 11:27:22 +0000	0,1407088800	+0,000271382
Sat, 17 Sep 2011 08:52:44 +0000	0,1404374980	0
Sat, 17 Sep 2011 03:11:32 +0000	0,1404374980	+0,001121456
Sun, 11 Sep 2011 08:01:46 +0000	0,1393160420	+0,003230033
Sat, 27 Aug 2011 07:12:30 +0000	0,1360860090	+0,000182068
Fri, 26 Aug 2011 10:55:46 +0000	0,1359039410	-0,001891117
Sun, 21 Aug 2011 05:10:38 +0000	0,1377950580	0
Sat, 20 Aug 2011 06:25:25 +0000	0,1377950580	-0,003210008
Sat, 13 Aug 2011 09:38:35 +0000	0,1410050660	+0,000581089
Thu, 11 Aug 2011 00:45:19 +0000	0,1404239770	0

Обратите внимание, что информация об обменного курса ILS в LVL обнавляется каждые 3 часа. Last update was at Sat, 21 Oct 2017 18:16:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Латвийский лат

Примечание: График курса обмена валют Израильский шекель/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Латвийский лат в течение 2263 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).