Обменный курс на сегодня для ILS/MAD является ILS за MAD, это означает, что с 100 Израильские шекели можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или MAD.

ILS в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:38:02 +0000	2,6949000000	+0,0011
Tue, 24 Oct 2017 18:30:05 +0000	2,6938000000	-0,0105
Tue, 24 Oct 2017 05:42:15 +0000	2,7043000000	+0,0016
Sat, 21 Oct 2017 10:40:30 +0000	2,7027000000	+0,0042
Wed, 18 Oct 2017 06:19:49 +0000	2,6985000000	+0,0095
Tue, 17 Oct 2017 23:09:43 +0000	2,6890000000	+0,0014
Tue, 17 Oct 2017 15:00:15 +0000	2,6876000000	+0,0014
Mon, 16 Oct 2017 07:00:17 +0000	2,6862000000	-0,0001
Sun, 15 Oct 2017 04:22:18 +0000	2,6863000000	0
Fri, 13 Oct 2017 22:34:41 +0000	2,6863000000	+0,0131
Fri, 29 Sep 2017 12:59:18 +0000	2,6732000000	+0,0082
Wed, 27 Sep 2017 11:51:36 +0000	2,6650000000	-0,0072
Mon, 25 Sep 2017 19:53:16 +0000	2,6722000000	-0,0013
Fri, 22 Sep 2017 23:51:54 +0000	2,6735000000	+0,0201
Tue, 19 Sep 2017 12:35:27 +0000	2,6534000000	-0,0038
Sun, 17 Sep 2017 01:47:56 +0000	2,6572000000	+0,0233
Tue, 12 Sep 2017 22:33:49 +0000	2,6339000000	-0,0177
Fri, 08 Sep 2017 04:35:31 +0000	2,6516000000	+0,0011
Thu, 07 Sep 2017 15:47:23 +0000	2,6505000000	+0,0271
Mon, 04 Sep 2017 21:57:14 +0000	2,6234000000	+0,0053
Sat, 02 Sep 2017 20:59:39 +0000	2,6181000000	0
Sat, 02 Sep 2017 16:58:33 +0000	2,6181000000	+0,0061
Wed, 30 Aug 2017 02:48:54 +0000	2,6120000000	+0,0135
Tue, 29 Aug 2017 12:25:06 +0000	2,5985000000	-0,0209
Thu, 24 Aug 2017 18:07:06 +0000	2,6194000000	+0,012
Thu, 24 Aug 2017 07:39:35 +0000	2,6074000000	-0,0121
Tue, 22 Aug 2017 05:09:37 +0000	2,6195000000	-0,0003
Mon, 21 Aug 2017 17:36:10 +0000	2,6198000000	-0,007
Mon, 21 Aug 2017 00:01:51 +0000	2,6268000000	0
Sun, 20 Aug 2017 09:57:28 +0000	2,6268000000	-0,0074
Mon, 14 Aug 2017 10:01:38 +0000	2,6342000000	+0,0036
Mon, 14 Aug 2017 01:02:41 +0000	2,6306000000	-0,0028
Fri, 11 Aug 2017 23:50:48 +0000	2,6334000000	+0,0264
Sat, 05 Aug 2017 08:27:04 +0000	2,6070000000	-0,043
Mon, 31 Jul 2017 16:59:11 +0000	2,6500000000	-0,0143
Mon, 31 Jul 2017 09:44:52 +0000	2,6643000000	+0,004
Sat, 29 Jul 2017 23:45:21 +0000	2,6603000000	0
Sat, 29 Jul 2017 19:16:36 +0000	2,6603000000	-0,0144
Thu, 27 Jul 2017 16:06:01 +0000	2,6747000000	+0,002
Wed, 26 Jul 2017 17:11:33 +0000	2,6727000000	+0,0083
Wed, 26 Jul 2017 05:00:04 +0000	2,6644000000	-0,0053
Mon, 24 Jul 2017 18:38:09 +0000	2,6697000000	+0,0012
Sat, 22 Jul 2017 23:30:00 +0000	2,6685000000	-0,038
Mon, 17 Jul 2017 01:19:00 +0000	2,7065000000	-0,0222
Thu, 13 Jul 2017 11:34:58 +0000	2,7287000000	+0,0006
Sat, 08 Jul 2017 11:41:47 +0000	2,7281000000	-0,0392
Mon, 03 Jul 2017 10:03:47 +0000	2,7673000000	+0,0035
Sun, 02 Jul 2017 17:38:19 +0000	2,7638000000	0
Sun, 02 Jul 2017 01:36:05 +0000	2,7638000000	0
Sat, 01 Jul 2017 10:37:43 +0000	2,7638000000	-0,0055
Fri, 30 Jun 2017 19:59:53 +0000	2,7693000000	+0,0075
Thu, 29 Jun 2017 16:08:53 +0000	2,7618000000	+0,0051
Thu, 29 Jun 2017 01:31:46 +0000	2,7567000000	-0,0061
Mon, 26 Jun 2017 09:50:54 +0000	2,7628000000	+0,0034
Sat, 24 Jun 2017 10:18:58 +0000	2,7594000000	+0,002
Fri, 23 Jun 2017 06:43:53 +0000	2,7574000000	-0,0075
Wed, 21 Jun 2017 05:20:00 +0000	2,7649000000	-0,0077
Fri, 16 Jun 2017 13:16:12 +0000	2,7726000000	-0,0054
Fri, 16 Jun 2017 02:33:15 +0000	2,7780000000	+0,0086
Thu, 15 Jun 2017 03:54:45 +0000	2,7694000000	-0,0017
Thu, 15 Jun 2017 00:38:44 +0000	2,7711000000	+0,0037
Wed, 14 Jun 2017 06:53:31 +0000	2,7674000000	+0,0101
Tue, 13 Jun 2017 02:51:30 +0000	2,7573000000	-0,0059
Sun, 11 Jun 2017 09:30:47 +0000	2,7632000000	0
Sat, 10 Jun 2017 19:23:41 +0000	2,7632000000	0
Sat, 10 Jun 2017 12:39:11 +0000	2,7632000000	0
Fri, 09 Jun 2017 21:53:07 +0000	2,7632000000	-0,0043
Fri, 09 Jun 2017 09:58:01 +0000	2,7675000000	+0,0167
Wed, 07 Jun 2017 19:30:59 +0000	2,7508000000	+0,0008
Wed, 07 Jun 2017 13:39:39 +0000	2,7500000000	+0,0005
Sun, 04 Jun 2017 17:43:04 +0000	2,7495000000	+10
Sat, 03 Jun 2017 07:35:41 +0000	2,7494000000	0
Sat, 03 Jun 2017 04:28:09 +0000	2,7494000000	+0,0099
Fri, 02 Jun 2017 07:39:41 +0000	2,7395000000	-0,0138
Wed, 31 May 2017 18:56:15 +0000	2,7533000000	-0,0033
Wed, 31 May 2017 04:12:52 +0000	2,7566000000	+0,0085
Tue, 30 May 2017 02:48:36 +0000	2,7481000000	+0,0166
Sat, 27 May 2017 11:39:32 +0000	2,7315000000	0
Sat, 27 May 2017 05:35:10 +0000	2,7315000000	+0,019
Tue, 23 May 2017 10:10:48 +0000	2,7125000000	-0,0027
Mon, 22 May 2017 18:26:15 +0000	2,7152000000	-0,0096
Sun, 21 May 2017 14:03:38 +0000	2,7248000000	0
Sat, 20 May 2017 02:52:05 +0000	2,7248000000	+0,0017
Fri, 19 May 2017 08:30:44 +0000	2,7231000000	-0,0066
Tue, 16 May 2017 17:39:51 +0000	2,7297000000	-0,0262
Thu, 11 May 2017 19:55:36 +0000	2,7559000000	+0,0013
Tue, 09 May 2017 18:18:20 +0000	2,7546000000	+0,0029
Tue, 09 May 2017 09:45:30 +0000	2,7517000000	+0,0027
Sun, 07 May 2017 19:22:34 +0000	2,7490000000	+0,0127
Fri, 05 May 2017 07:02:05 +0000	2,7363000000	-0,0101
Wed, 03 May 2017 00:11:30 +0000	2,7464000000	-0,0024
Tue, 02 May 2017 16:02:16 +0000	2,7488000000	+0,006
Sat, 29 Apr 2017 17:59:22 +0000	2,7428000000	-0,0001
Sat, 29 Apr 2017 02:34:58 +0000	2,7429000000	+0,0119
Thu, 27 Apr 2017 20:12:40 +0000	2,7310000000	+0,022
Mon, 24 Apr 2017 02:38:03 +0000	2,7090000000	-0,0134
Sat, 22 Apr 2017 11:38:49 +0000	2,7224000000	-0,0336
Mon, 17 Apr 2017 12:58:59 +0000	2,7560000000	+0,0011
Mon, 17 Apr 2017 03:18:17 +0000	2,7549000000	-0,0049
Tue, 11 Apr 2017 00:37:49 +0000	2,7598000000	-0,0073
Sun, 09 Apr 2017 04:15:01 +0000	2,7671000000	0
Sat, 08 Apr 2017 18:24:50 +0000	2,7671000000	0
Sat, 08 Apr 2017 09:15:34 +0000	2,7671000000	+0,0039
Fri, 07 Apr 2017 13:09:58 +0000	2,7632000000	+0,0027
Thu, 06 Apr 2017 21:09:11 +0000	2,7605000000	+0,0103
Wed, 05 Apr 2017 10:17:36 +0000	2,7502000000	-0,0029
Tue, 04 Apr 2017 18:54:23 +0000	2,7531000000	-0,0115
Thu, 30 Mar 2017 23:16:27 +0000	2,7646000000	+0,0196
Sat, 25 Mar 2017 14:34:54 +0000	2,7450000000	+0,0084
Fri, 24 Mar 2017 01:38:02 +0000	2,7366000000	-0,0241
Mon, 20 Mar 2017 17:25:03 +0000	2,7607000000	+0,003
Sat, 18 Mar 2017 23:57:37 +0000	2,7577000000	0
Sat, 18 Mar 2017 20:17:50 +0000	2,7577000000	-0,0037
Thu, 16 Mar 2017 11:34:34 +0000	2,7614000000	+0,0034
Thu, 16 Mar 2017 07:55:26 +0000	2,7580000000	-0,0028
Thu, 16 Mar 2017 04:47:56 +0000	2,7608000000	+0,0018
Wed, 15 Mar 2017 14:04:24 +0000	2,7590000000	+0,0097
Tue, 14 Mar 2017 13:15:37 +0000	2,7493000000	+0,0035
Mon, 13 Mar 2017 20:13:42 +0000	2,7458000000	+0,011
Sat, 11 Mar 2017 14:26:12 +0000	2,7348000000	-0,0069
Thu, 09 Mar 2017 00:05:09 +0000	2,7417000000	-0,0012
Wed, 08 Mar 2017 20:52:02 +0000	2,7429000000	-0,0052
Tue, 07 Mar 2017 16:50:23 +0000	2,7481000000	+0,0191
Mon, 06 Mar 2017 06:06:41 +0000	2,7290000000	+0,0024
Sat, 04 Mar 2017 23:27:53 +0000	2,7266000000	-0,0172
Thu, 02 Mar 2017 22:57:44 +0000	2,7438000000	-0,0083
Thu, 02 Mar 2017 15:37:41 +0000	2,7521000000	-0,0098
Thu, 02 Mar 2017 04:25:18 +0000	2,7619000000	+0,0047
Tue, 28 Feb 2017 12:16:59 +0000	2,7572000000	+0,0206
Sat, 25 Feb 2017 06:05:54 +0000	2,7366000000	+0,0032
Thu, 23 Feb 2017 14:29:16 +0000	2,7334000000	-0,0006
Tue, 21 Feb 2017 20:19:11 +0000	2,7340000000	+0,0175
Mon, 20 Feb 2017 18:25:43 +0000	2,7165000000	-0,0053
Sat, 18 Feb 2017 15:04:37 +0000	2,7218000000	-0,0005
Fri, 17 Feb 2017 15:37:51 +0000	2,7223000000	+0,0366
Fri, 10 Feb 2017 20:58:10 +0000	2,6857000000	+0,0085
Wed, 08 Feb 2017 22:04:26 +0000	2,6772000000	-0,0028
Tue, 07 Feb 2017 23:24:25 +0000	2,6800000000	+0,0166
Sun, 05 Feb 2017 04:55:37 +0000	2,6634000000	0
Sun, 05 Feb 2017 01:27:24 +0000	2,6634000000	+0,0034
Fri, 03 Feb 2017 08:28:25 +0000	2,6600000000	+0,006
Sun, 29 Jan 2017 21:31:08 +0000	2,6540000000	0
Sun, 29 Jan 2017 06:46:47 +0000	2,6540000000	0
Sat, 28 Jan 2017 19:44:39 +0000	2,6540000000	0
Sat, 28 Jan 2017 09:37:43 +0000	2,6540000000	+0,008
Fri, 27 Jan 2017 08:27:20 +0000	2,6460000000	+0,0061
Thu, 26 Jan 2017 04:31:26 +0000	2,6399000000	+0,005
Thu, 19 Jan 2017 21:21:04 +0000	2,6349000000	+0,0033
Tue, 10 Jan 2017 13:47:15 +0000	2,6316000000	+0,009
Fri, 06 Jan 2017 01:15:01 +0000	2,6226000000	-0,0026
Thu, 05 Jan 2017 19:56:33 +0000	2,6252000000	-0,0068
Thu, 05 Jan 2017 07:09:00 +0000	2,6320000000	-0,0038
Wed, 04 Jan 2017 11:35:03 +0000	2,6358000000	-0,0054
Wed, 04 Jan 2017 07:21:27 +0000	2,6412000000	-0,005
Thu, 29 Dec 2016 19:56:59 +0000	2,6462000000	-0,0122
Tue, 27 Dec 2016 07:45:52 +0000	2,6584000000	-0,0062
Sun, 25 Dec 2016 01:51:06 +0000	2,6646000000	-0,0015
Fri, 23 Dec 2016 19:57:05 +0000	2,6661000000	+0,0067
Fri, 23 Dec 2016 09:14:57 +0000	2,6594000000	+0,0237
Mon, 19 Dec 2016 14:49:47 +0000	2,6357000000	+0,027
Mon, 19 Dec 2016 03:23:37 +0000	2,6087000000	-0,0405
Thu, 15 Dec 2016 01:18:06 +0000	2,6492000000	+0,0051
Tue, 13 Dec 2016 15:13:24 +0000	2,6441000000	+0,0032
Thu, 08 Dec 2016 15:45:01 +0000	2,6409000000	+0,0101
Thu, 08 Dec 2016 08:34:38 +0000	2,6308000000	+0,0033
Wed, 07 Dec 2016 03:48:35 +0000	2,6275000000	+0,0026
Fri, 02 Dec 2016 14:46:18 +0000	2,6249000000	-0,0023
Thu, 01 Dec 2016 19:15:16 +0000	2,6272000000	-0,0032
Thu, 01 Dec 2016 15:32:09 +0000	2,6304000000	+0,0261
Sun, 27 Nov 2016 15:31:20 +0000	2,6043000000	0
Sun, 27 Nov 2016 03:11:16 +0000	2,6043000000	-0,0001
Fri, 25 Nov 2016 15:50:43 +0000	2,6044000000	-0,0074
Thu, 24 Nov 2016 20:50:07 +0000	2,6118000000	+0,0161
Sun, 20 Nov 2016 06:57:57 +0000	2,5957000000	-0,0039
Fri, 18 Nov 2016 11:20:14 +0000	2,5996000000	+0,0049
Mon, 14 Nov 2016 17:17:42 +0000	2,5947000000	-0,0036
Mon, 14 Nov 2016 04:59:30 +0000	2,5983000000	+0,0055
Sat, 12 Nov 2016 15:04:19 +0000	2,5928000000	+0,0055
Thu, 10 Nov 2016 03:11:16 +0000	2,5873000000	-0,0123
Wed, 09 Nov 2016 15:19:29 +0000	2,5996000000	+0,044
Wed, 09 Nov 2016 03:32:25 +0000	2,5556000000	-0,0321
Tue, 08 Nov 2016 16:59:50 +0000	2,5877000000	+0,0106
Tue, 08 Nov 2016 06:01:11 +0000	2,5771000000	-0,0032
Mon, 07 Nov 2016 11:46:06 +0000	2,5803000000	-0,0038
Sun, 06 Nov 2016 15:39:53 +0000	2,5841000000	+0,0092
Tue, 01 Nov 2016 21:47:02 +0000	2,5749000000	+0,0034
Mon, 31 Oct 2016 10:39:08 +0000	2,5715000000	-0,0069
Wed, 26 Oct 2016 16:02:09 +0000	2,5784000000	+0,0015
Tue, 25 Oct 2016 18:45:39 +0000	2,5769000000	+0,0122
Fri, 21 Oct 2016 20:12:13 +0000	2,5647000000	-0,0071
Wed, 19 Oct 2016 16:37:48 +0000	2,5718000000	-0,0058
Wed, 19 Oct 2016 03:38:07 +0000	2,5776000000	+0,0016
Tue, 18 Oct 2016 13:55:19 +0000	2,5760000000	+0,006
Sat, 15 Oct 2016 18:18:52 +0000	2,5700000000	-0,0134
Thu, 13 Oct 2016 15:54:20 +0000	2,5834000000	+0,0281
Sat, 08 Oct 2016 15:30:13 +0000	2,5553000000	-0,0335
Mon, 03 Oct 2016 08:13:19 +0000	2,5888000000	-0,0011
Thu, 29 Sep 2016 16:50:06 +0000	2,5899000000	-0,0036
Wed, 28 Sep 2016 08:48:02 +0000	2,5935000000	-0,0023
Tue, 27 Sep 2016 12:57:52 +0000	2,5958000000	+0,0121
Sat, 24 Sep 2016 14:10:38 +0000	2,5837000000	-0,0022
Thu, 22 Sep 2016 07:52:58 +0000	2,5859000000	+0,0146
Sun, 18 Sep 2016 06:42:12 +0000	2,5713000000	+0,0211
Thu, 15 Sep 2016 02:14:35 +0000	2,5502000000	+0,0002
Wed, 14 Sep 2016 15:54:05 +0000	2,5500000000	-0,0006
Wed, 14 Sep 2016 04:23:31 +0000	2,5506000000	-0,0117
Mon, 12 Sep 2016 23:00:12 +0000	2,5623000000	-0,0201
Fri, 09 Sep 2016 08:40:18 +0000	2,5824000000	+0,0005
Thu, 08 Sep 2016 21:11:36 +0000	2,5819000000	+0,0256
Mon, 29 Aug 2016 16:08:38 +0000	2,5563000000	-0,0223
Fri, 26 Aug 2016 13:06:41 +0000	2,5786000000	+0,0143
Mon, 22 Aug 2016 10:40:37 +0000	2,5643000000	-0,0016
Sat, 20 Aug 2016 13:12:22 +0000	2,5659000000	-0,0041
Tue, 16 Aug 2016 16:00:21 +0000	2,5700000000	-0,0001
Tue, 16 Aug 2016 00:23:10 +0000	2,5701000000	+0,0112
Mon, 15 Aug 2016 05:52:30 +0000	2,5589000000	-0,0006
Sun, 14 Aug 2016 14:04:59 +0000	2,5595000000	-0,0003
Fri, 12 Aug 2016 09:58:22 +0000	2,5598000000	-0,0008
Sun, 31 Jul 2016 19:25:52 +0000	2,5606000000	-0,0058
Wed, 27 Jul 2016 14:42:19 +0000	2,5664000000	0
Wed, 27 Jul 2016 03:14:59 +0000	2,5664000000	+0,0022
Sat, 23 Jul 2016 02:20:44 +0000	2,5642000000	+0,0111
Thu, 21 Jul 2016 13:49:30 +0000	2,5531000000	+0,0031
Thu, 21 Jul 2016 03:41:51 +0000	2,5500000000	+0,0035
Tue, 19 Jul 2016 09:46:15 +0000	2,5465000000	+0,002
Mon, 18 Jul 2016 19:20:41 +0000	2,5445000000	+0,006
Sun, 17 Jul 2016 03:35:49 +0000	2,5385000000	-0,0055
Fri, 15 Jul 2016 08:20:53 +0000	2,5440000000	+0,0186
Fri, 08 Jul 2016 12:24:51 +0000	2,5254000000	+0,0064
Tue, 05 Jul 2016 15:09:06 +0000	2,5190000000	-0,0219
Thu, 30 Jun 2016 05:03:15 +0000	2,5409000000	+0,0198
Fri, 24 Jun 2016 20:48:13 +0000	2,5211000000	+0,005
Wed, 22 Jun 2016 17:08:36 +0000	2,5161000000	+0,0011
Wed, 22 Jun 2016 03:08:02 +0000	2,5150000000	+0,0096
Sat, 18 Jun 2016 08:33:06 +0000	2,5054000000	-0,0078
Tue, 14 Jun 2016 12:16:14 +0000	2,5132000000	+0,0078
Sat, 11 Jun 2016 02:14:25 +0000	2,5054000000	-0,0147
Thu, 09 Jun 2016 17:04:29 +0000	2,5201000000	+0,0119
Fri, 03 Jun 2016 19:53:44 +0000	2,5082000000	-0,0177
Fri, 03 Jun 2016 04:05:55 +0000	2,5259000000	-0,0077
Tue, 31 May 2016 18:12:47 +0000	2,5336000000	-0,0007
Tue, 31 May 2016 14:40:31 +0000	2,5343000000	-0,0047
Sat, 28 May 2016 00:15:57 +0000	2,5390000000	-0,0031
Fri, 27 May 2016 17:32:03 +0000	2,5421000000	+0,0125
Fri, 27 May 2016 09:35:32 +0000	2,5296000000	-0,0064
Fri, 27 May 2016 01:30:55 +0000	2,5360000000	+0,001
Wed, 25 May 2016 20:40:02 +0000	2,5350000000	+0,0043
Wed, 25 May 2016 01:09:42 +0000	2,5307000000	+0,0295
Fri, 20 May 2016 22:57:53 +0000	2,5012000000	-0,0159
Fri, 20 May 2016 06:45:06 +0000	2,5171000000	-0,0378
Sat, 14 May 2016 19:36:47 +0000	2,5549000000	0
Sat, 14 May 2016 00:52:11 +0000	2,5549000000	-0,0003
Wed, 11 May 2016 20:35:18 +0000	2,5552000000	+0,0116
Tue, 03 May 2016 04:09:36 +0000	2,5436000000	-0,0246
Sat, 30 Apr 2016 23:04:18 +0000	2,5682000000	-0,0089
Thu, 28 Apr 2016 17:17:49 +0000	2,5771000000	+0,0083
Wed, 27 Apr 2016 01:25:38 +0000	2,5688000000	-0,0081
Tue, 26 Apr 2016 04:01:03 +0000	2,5769000000	+0,002
Sun, 24 Apr 2016 10:16:36 +0000	2,5749000000	+0,0094
Fri, 22 Apr 2016 07:19:00 +0000	2,5655000000	-0,0027
Thu, 21 Apr 2016 09:55:11 +0000	2,5682000000	+0,0057
Mon, 18 Apr 2016 16:50:42 +0000	2,5625000000	-0,0028
Sun, 17 Apr 2016 21:01:25 +0000	2,5653000000	-0,0007
Fri, 15 Apr 2016 17:32:57 +0000	2,5660000000	+0,0006
Fri, 15 Apr 2016 14:18:16 +0000	2,5654000000	+0,0021
Thu, 14 Apr 2016 08:39:44 +0000	2,5633000000	+0,0089
Mon, 11 Apr 2016 16:17:08 +0000	2,5544000000	+0,0081
Fri, 08 Apr 2016 15:03:23 +0000	2,5463000000	+0,0227
Tue, 05 Apr 2016 14:55:50 +0000	2,5236000000	-0,03
Sun, 03 Apr 2016 21:06:57 +0000	2,5536000000	0
Sun, 03 Apr 2016 08:03:40 +0000	2,5536000000	0
Sat, 02 Apr 2016 14:35:49 +0000	2,5536000000	-0,0012
Thu, 31 Mar 2016 10:02:36 +0000	2,5548000000	+0,0132
Tue, 29 Mar 2016 22:52:17 +0000	2,5416000000	-0,003
Tue, 29 Mar 2016 14:01:19 +0000	2,5446000000	0
Mon, 28 Mar 2016 16:15:13 +0000	2,5446000000	-0,0012
Mon, 28 Mar 2016 00:09:41 +0000	2,5458000000	+0,0049
Sat, 26 Mar 2016 00:43:13 +0000	2,5409000000	+0,0054
Wed, 23 Mar 2016 16:26:28 +0000	2,5355000000	+0,0164
Tue, 22 Mar 2016 09:37:45 +0000	2,5191000000	+0,004
Mon, 21 Mar 2016 16:57:08 +0000	2,5151000000	-0,0059
Mon, 21 Mar 2016 09:33:09 +0000	2,5210000000	+0,0175
Sun, 20 Mar 2016 15:04:14 +0000	2,5035000000	-0,0091
Fri, 18 Mar 2016 08:04:06 +0000	2,5126000000	-0,0063
Sun, 13 Mar 2016 15:17:29 +0000	2,5189000000	0
Sat, 12 Mar 2016 03:23:20 +0000	2,5189000000	-0,0011
Fri, 11 Mar 2016 14:25:51 +0000	2,5200000000	+0,0121
Thu, 10 Mar 2016 19:42:01 +0000	2,5079000000	-0,0209
Thu, 10 Mar 2016 00:22:20 +0000	2,5288000000	+0,014
Tue, 08 Mar 2016 20:51:01 +0000	2,5148000000	-0,0353
Wed, 02 Mar 2016 01:41:51 +0000	2,5501000000	+0,0117
Mon, 29 Feb 2016 21:39:51 +0000	2,5384000000	+0,0138
Sat, 27 Feb 2016 17:43:19 +0000	2,5246000000	0
Sat, 27 Feb 2016 12:53:35 +0000	2,5246000000	+0,0147
Tue, 23 Feb 2016 14:02:03 +0000	2,5099000000	-0,0042
Mon, 22 Feb 2016 11:48:09 +0000	2,5141000000	+0,018
Mon, 22 Feb 2016 06:47:22 +0000	2,4961000000	+0,0001
Sat, 20 Feb 2016 16:46:02 +0000	2,4960000000	-0,0015
Thu, 18 Feb 2016 16:37:23 +0000	2,4975000000	-0,0037
Wed, 17 Feb 2016 04:36:35 +0000	2,5012000000	+0,007
Tue, 16 Feb 2016 06:50:52 +0000	2,4942000000	-0,0088
Mon, 15 Feb 2016 22:03:14 +0000	2,5030000000	+0,0051
Mon, 15 Feb 2016 14:28:12 +0000	2,4979000000	+0,0056
Mon, 15 Feb 2016 06:47:25 +0000	2,4923000000	-0,0025
Sun, 14 Feb 2016 09:07:37 +0000	2,4948000000	+0,0046
Thu, 04 Feb 2016 19:06:03 +0000	2,4902000000	-0,0144
Sun, 31 Jan 2016 02:17:46 +0000	2,5046000000	+0,0049
Fri, 29 Jan 2016 08:00:30 +0000	2,4997000000	+0,0036
Thu, 28 Jan 2016 14:52:48 +0000	2,4961000000	-0,0005
Sat, 23 Jan 2016 23:19:21 +0000	2,4966000000	0
Sat, 23 Jan 2016 03:50:53 +0000	2,4966000000	-0,0063
Tue, 19 Jan 2016 12:31:57 +0000	2,5029000000	+0,0263
Sun, 17 Jan 2016 20:38:29 +0000	2,4766000000	-0,0123
Fri, 15 Jan 2016 16:33:36 +0000	2,4889000000	-0,0255
Thu, 14 Jan 2016 16:51:34 +0000	2,5144000000	-0,0057
Wed, 13 Jan 2016 03:16:55 +0000	2,5201000000	+0,0029
Sun, 10 Jan 2016 19:01:54 +0000	2,5172000000	-0,0199
Wed, 06 Jan 2016 09:48:25 +0000	2,5371000000	-0,0137
Sun, 03 Jan 2016 09:09:09 +0000	2,5508000000	0
Sat, 02 Jan 2016 10:49:02 +0000	2,5508000000	0
Sat, 02 Jan 2016 04:50:58 +0000	2,5508000000	0
Fri, 01 Jan 2016 23:32:10 +0000	2,5508000000	+0,0192
Thu, 31 Dec 2015 08:55:16 +0000	2,5316000000	-0,004
Mon, 28 Dec 2015 08:27:29 +0000	2,5356000000	-0,0053
Sun, 27 Dec 2015 14:16:11 +0000	2,5409000000	+0,0087
Tue, 22 Dec 2015 14:11:44 +0000	2,5322000000	-0,0071
Mon, 21 Dec 2015 08:57:39 +0000	2,5393000000	-0,0029
Sat, 19 Dec 2015 17:51:31 +0000	2,5422000000	-0,0018
Wed, 16 Dec 2015 15:35:09 +0000	2,5440000000	-0,0078
Fri, 11 Dec 2015 13:36:44 +0000	2,5518000000	-0,0063
Fri, 11 Dec 2015 06:55:54 +0000	2,5581000000	+0,018
Wed, 09 Dec 2015 11:50:51 +0000	2,5401000000	-0,0544
Sat, 05 Dec 2015 17:30:24 +0000	2,5945000000	+0,0074
Thu, 03 Dec 2015 01:45:12 +0000	2,5871000000	-0,0084
Tue, 01 Dec 2015 16:45:31 +0000	2,5955000000	+0,005
Sat, 28 Nov 2015 21:36:14 +0000	2,5905000000	-0,0011
Thu, 26 Nov 2015 23:39:37 +0000	2,5916000000	+0,0046
Thu, 26 Nov 2015 08:00:16 +0000	2,5870000000	-0,0109
Tue, 24 Nov 2015 21:21:23 +0000	2,5979000000	+0,0065
Tue, 24 Nov 2015 03:27:17 +0000	2,5914000000	+0,0179
Sat, 21 Nov 2015 21:00:50 +0000	2,5735000000	-0,0086
Fri, 20 Nov 2015 20:39:14 +0000	2,5821000000	+0,0033
Fri, 20 Nov 2015 12:51:12 +0000	2,5788000000	+0,0147
Sat, 14 Nov 2015 16:44:47 +0000	2,5641000000	-0,0003
Fri, 13 Nov 2015 09:47:15 +0000	2,5644000000	+0,0263
Sat, 07 Nov 2015 18:40:29 +0000	2,5381000000	0
Sat, 07 Nov 2015 14:19:14 +0000	2,5381000000	0
Sat, 07 Nov 2015 05:49:36 +0000	2,5381000000	-0,0085
Thu, 05 Nov 2015 06:27:11 +0000	2,5466000000	+0,0003
Wed, 04 Nov 2015 16:11:55 +0000	2,5463000000	-0,002
Sat, 31 Oct 2015 10:55:12 +0000	2,5483000000	+0,0215
Tue, 27 Oct 2015 09:24:15 +0000	2,5268000000	+0,001
Sat, 24 Oct 2015 06:38:47 +0000	2,5258000000	+0,0043
Fri, 23 Oct 2015 00:49:37 +0000	2,5215000000	+0,0125
Thu, 22 Oct 2015 12:47:42 +0000	2,5090000000	+0,0009
Mon, 19 Oct 2015 16:34:39 +0000	2,5081000000	-0,0085
Thu, 15 Oct 2015 16:18:16 +0000	2,5166000000	+0,0218
Tue, 13 Oct 2015 10:47:58 +0000	2,4948000000	-0,0221
Sat, 10 Oct 2015 09:28:51 +0000	2,5169000000	+0,0032
Thu, 08 Oct 2015 21:47:39 +0000	2,5137000000	+0,0054
Thu, 08 Oct 2015 15:46:54 +0000	2,5083000000	-0,0129
Wed, 07 Oct 2015 08:25:39 +0000	2,5212000000	+0,0437
Tue, 22 Sep 2015 12:36:38 +0000	2,4775000000	-0,0009
Sat, 19 Sep 2015 18:02:49 +0000	2,4784000000	-0,0133
Wed, 16 Sep 2015 00:47:45 +0000	2,4917000000	+0,0112
Tue, 08 Sep 2015 08:58:37 +0000	2,4805000000	+0,0182
Fri, 28 Aug 2015 09:18:15 +0000	2,4623000000	+0,0075
Thu, 27 Aug 2015 04:37:41 +0000	2,4548000000	-0,0245
Tue, 25 Aug 2015 20:37:02 +0000	2,4793000000	-0,0014
Sat, 22 Aug 2015 03:11:20 +0000	2,4807000000	-0,0453
Wed, 19 Aug 2015 18:50:18 +0000	2,5260000000	-0,0583
Sun, 16 Aug 2015 12:17:06 +0000	2,5843000000	+10
Sat, 15 Aug 2015 08:44:39 +0000	2,5842000000	+0,0019
Fri, 14 Aug 2015 16:10:45 +0000	2,5823000000	-0,0137
Sun, 02 Aug 2015 06:33:28 +0000	2,5960000000	0
Sat, 01 Aug 2015 01:01:46 +0000	2,5960000000	-0,0034
Thu, 30 Jul 2015 08:36:43 +0000	2,5994000000	+0,0028
Thu, 30 Jul 2015 04:46:19 +0000	2,5966000000	+0,0201
Mon, 27 Jul 2015 05:15:43 +0000	2,5765000000	+0,0036
Sat, 25 Jul 2015 08:34:24 +0000	2,5729000000	-0,0212
Fri, 17 Jul 2015 22:19:07 +0000	2,5941000000	+0,0017
Tue, 07 Jul 2015 21:06:36 +0000	2,5924000000	+0,0092
Fri, 03 Jul 2015 04:09:56 +0000	2,5832000000	+0,0067
Thu, 02 Jul 2015 05:31:16 +0000	2,5765000000	-0,0044
Tue, 30 Jun 2015 18:28:43 +0000	2,5809000000	+0,0116
Mon, 29 Jun 2015 19:15:01 +0000	2,5693000000	+0,0226
Mon, 22 Jun 2015 15:29:00 +0000	2,5467000000	+0,0346
Sun, 21 Jun 2015 01:14:39 +0000	2,5121000000	0
Sat, 20 Jun 2015 04:10:00 +0000	2,5121000000	-0,0062
Fri, 19 Jun 2015 08:08:48 +0000	2,5183000000	+0,0027
Sun, 14 Jun 2015 06:03:17 +0000	2,5156000000	0
Sat, 13 Jun 2015 20:40:28 +0000	2,5156000000	-0,0128
Thu, 11 Jun 2015 22:47:24 +0000	2,5284000000	+0,0032
Wed, 10 Jun 2015 05:15:19 +0000	2,5252000000	+0,0046
Thu, 04 Jun 2015 20:56:16 +0000	2,5206000000	-0,0074
Wed, 03 Jun 2015 05:21:10 +0000	2,5280000000	-0,0172
Tue, 26 May 2015 21:03:50 +0000	2,5452000000	+0,0223
Fri, 22 May 2015 10:49:52 +0000	2,5229000000	+0,0161
Mon, 18 May 2015 21:06:18 +0000	2,5068000000	-0,0055
Sun, 17 May 2015 12:13:36 +0000	2,5123000000	0
Sun, 17 May 2015 01:11:29 +0000	2,5123000000	-0,0032
Fri, 15 May 2015 18:01:25 +0000	2,5155000000	+0,0124
Wed, 06 May 2015 12:02:53 +0000	2,5031000000	-0,0266
Thu, 30 Apr 2015 09:43:25 +0000	2,5297000000	+0,0355
Mon, 06 Apr 2015 11:43:30 +0000	2,4942000000	-0,0152
Mon, 16 Mar 2015 14:29:57 +0000	2,5094000000	+0,0051
Sat, 14 Mar 2015 00:59:57 +0000	2,5043000000	+0,0032
Thu, 12 Mar 2015 14:21:09 +0000	2,5011000000	+0,0287
Wed, 11 Feb 2015 08:47:46 +0000	2,4724000000	+0,0181
Sun, 08 Feb 2015 16:57:19 +0000	2,4543000000	0
Sat, 07 Feb 2015 12:50:06 +0000	2,4543000000	+0,0708
Sat, 17 Jan 2015 12:10:07 +0000	2,3835000000	+0,0637
Sun, 04 Jan 2015 23:42:20 +0000	2,3198000000	0
Sat, 03 Jan 2015 17:00:20 +0000	2,3198000000	0
Sat, 03 Jan 2015 13:41:22 +0000	2,3198000000	+0,0208
Sun, 28 Dec 2014 02:09:37 +0000	2,2990000000	0
Sat, 27 Dec 2014 04:47:00 +0000	2,2990000000	+0,0176
Fri, 19 Dec 2014 16:30:12 +0000	2,2814000000	+0,0087
Thu, 18 Dec 2014 09:31:48 +0000	2,2727000000	+0,0178
Tue, 02 Dec 2014 03:17:14 +0000	2,2549000000	-0,0129
Mon, 01 Dec 2014 09:22:45 +0000	2,2678000000	-0,0018
Sun, 30 Nov 2014 12:03:20 +0000	2,2696000000	-0,0332
Sun, 23 Nov 2014 07:54:33 +0000	2,3028000000	+0,0114
Tue, 18 Nov 2014 17:58:35 +0000	2,2914000000	-0,0115
Mon, 17 Nov 2014 05:52:52 +0000	2,3029000000	-0,0148
Sat, 15 Nov 2014 04:42:26 +0000	2,3177000000	-0,0149
Mon, 10 Nov 2014 09:22:20 +0000	2,3326000000	0
Sun, 09 Nov 2014 18:10:37 +0000	2,3326000000	-0,0111
Fri, 17 Oct 2014 03:09:07 +0000	2,3437000000	+0,0017
Tue, 14 Oct 2014 16:57:21 +0000	2,3420000000	-0,0532
Fri, 03 Oct 2014 20:27:53 +0000	2,3952000000	+0,04
Tue, 23 Sep 2014 11:28:03 +0000	2,3552000000	-0,0123
Sun, 21 Sep 2014 16:32:31 +0000	2,3675000000	-0,0017
Tue, 16 Sep 2014 01:23:24 +0000	2,3692000000	+0,0027
Thu, 11 Sep 2014 22:25:55 +0000	2,3665000000	-0,0152
Thu, 11 Sep 2014 00:54:13 +0000	2,3817000000	-0,0084
Tue, 09 Sep 2014 05:39:00 +0000	2,3901000000	+0,0124
Sat, 06 Sep 2014 03:38:02 +0000	2,3777000000	+0,0048
Thu, 04 Sep 2014 08:17:10 +0000	2,3729000000	+0,0043
Wed, 27 Aug 2014 09:26:22 +0000	2,3686000000	-0,0098
Wed, 27 Aug 2014 01:02:02 +0000	2,3784000000	+0,0127
Tue, 26 Aug 2014 00:35:35 +0000	2,3657000000	-0,0212
Mon, 25 Aug 2014 07:05:43 +0000	2,3869000000	+0,0054
Thu, 21 Aug 2014 08:00:25 +0000	2,3815000000	+0,0088
Wed, 20 Aug 2014 04:18:30 +0000	2,3727000000	-0,0242
Wed, 13 Aug 2014 06:50:23 +0000	2,3969000000	+0,0019
Wed, 13 Aug 2014 00:57:52 +0000	2,3950000000	-0,0077
Sun, 10 Aug 2014 08:14:59 +0000	2,4027000000	0
Sat, 09 Aug 2014 09:29:44 +0000	2,4027000000	-0,0341
Tue, 05 Aug 2014 19:07:43 +0000	2,4368000000	+0,0344
Tue, 08 Jul 2014 12:14:12 +0000	2,4024000000	+0,0052
Mon, 16 Jun 2014 01:33:26 +0000	2,3972000000	+0,0296
Sun, 11 May 2014 13:02:44 +0000	2,3676000000	+0,0299
Sun, 30 Mar 2014 04:52:50 +0000	2,3377000000	+0,0022
Thu, 27 Mar 2014 03:36:55 +0000	2,3355000000	-0,0093
Thu, 20 Mar 2014 22:06:06 +0000	2,3448000000	+0,0056
Mon, 17 Mar 2014 01:11:41 +0000	2,3392000000	+0,0039
Sun, 23 Feb 2014 11:40:40 +0000	2,3353000000	0
Sat, 22 Feb 2014 19:49:48 +0000	2,3353000000	+0,0067
Fri, 07 Feb 2014 17:13:04 +0000	2,3286000000	-0,0373
Sun, 02 Feb 2014 14:31:24 +0000	2,3659000000	-0,0061
Fri, 31 Jan 2014 00:41:07 +0000	2,3720000000	+0,0039
Wed, 15 Jan 2014 22:55:49 +0000	2,3681000000	+0,0109
Mon, 13 Jan 2014 10:34:24 +0000	2,3572000000	+0,0022
Wed, 08 Jan 2014 20:17:09 +0000	2,3550000000	+0,0032
Wed, 08 Jan 2014 01:13:37 +0000	2,3518000000	+0,0065
Thu, 26 Dec 2013 16:29:13 +0000	2,3453000000	+0,0019
Thu, 05 Dec 2013 14:50:21 +0000	2,3434000000	-0,0046
Wed, 04 Dec 2013 19:24:07 +0000	2,3480000000	-0,0017
Wed, 04 Dec 2013 14:24:40 +0000	2,3497000000	+0,0092
Fri, 29 Nov 2013 08:57:35 +0000	2,3405000000	+0,03293426
Mon, 28 Oct 2013 04:24:59 +0000	2,3075657400	-0,00501787
Sat, 26 Oct 2013 06:53:50 +0000	2,3125836100	-0,01220875
Sat, 19 Oct 2013 16:37:05 +0000	2,3247923600	-0,00179069
Thu, 17 Oct 2013 17:57:02 +0000	2,3265830500	-0,00441028
Tue, 01 Oct 2013 06:02:31 +0000	2,3309933300	-0,0409136
Fri, 20 Sep 2013 15:31:00 +0000	2,3719069300	+0,0099013
Thu, 19 Sep 2013 19:27:58 +0000	2,3620056300	-0,00714311
Sun, 15 Sep 2013 14:37:32 +0000	2,3691487400	+0,01760862
Fri, 16 Aug 2013 07:28:44 +0000	2,3515401200	-0,01557176
Sat, 10 Aug 2013 00:14:29 +0000	2,3671118800	-0,0111276
Thu, 18 Jul 2013 12:32:40 +0000	2,3782394800	+0,00496655
Thu, 11 Jul 2013 01:36:41 +0000	2,3732729300	+0,00800311
Sat, 06 Jul 2013 08:20:39 +0000	2,3652698200	+0,01555639
Thu, 27 Jun 2013 16:15:33 +0000	2,3497134300	+0,01413328
Sat, 08 Jun 2013 18:30:38 +0000	2,3355801500	+0,01587489
Wed, 05 Jun 2013 17:23:57 +0000	2,3197052600	-0,00377243
Mon, 03 Jun 2013 03:15:27 +0000	2,3234776900	-0,00539437
Thu, 30 May 2013 12:45:31 +0000	2,3288720600	-0,00115077
Thu, 23 May 2013 18:36:22 +0000	2,3300228300	-0,07545036
Fri, 10 May 2013 14:08:41 +0000	2,4054731900	+0,02579798
Thu, 09 May 2013 01:43:16 +0000	2,3796752100	+0,01044786
Tue, 30 Apr 2013 06:51:56 +0000	2,3692273500	+0,02259949
Sun, 14 Apr 2013 09:33:46 +0000	2,3466278600	+0,00449331
Wed, 10 Apr 2013 14:25:10 +0000	2,3421345500	-0,00884233
Tue, 09 Apr 2013 21:06:28 +0000	2,3509768800	-0,00579587
Mon, 25 Mar 2013 22:25:13 +0000	2,3567727500	+0,02322437
Wed, 20 Mar 2013 16:19:19 +0000	2,3335483800	+0,00303502
Mon, 18 Mar 2013 06:29:15 +0000	2,3305133600	+0,05929074
Wed, 20 Feb 2013 06:35:01 +0000	2,2712226200	-0,00359505
Tue, 19 Feb 2013 17:10:53 +0000	2,2748176700	+0,00621258
Fri, 15 Feb 2013 08:13:25 +0000	2,2686050900	-0,00111497
Thu, 14 Feb 2013 15:14:28 +0000	2,2697200600	+0,01549701
Wed, 13 Feb 2013 13:34:29 +0000	2,2542230500	-0,00428939
Tue, 12 Feb 2013 14:10:33 +0000	2,2585124400	+0,00193168
Tue, 12 Feb 2013 01:46:20 +0000	2,2565807600	-0,01002011
Sun, 10 Feb 2013 22:16:13 +0000	2,2666008700	+0,02341048
Mon, 04 Feb 2013 15:42:36 +0000	2,2431903900	+0,00837493
Sat, 26 Jan 2013 14:44:51 +0000	2,2348154600	-0,01269687
Sat, 12 Jan 2013 08:17:19 +0000	2,2475123300	-0,0256818
Sat, 05 Jan 2013 00:24:00 +0000	2,2731941300	+0,06430879
Tue, 20 Nov 2012 18:59:03 +0000	2,2088853400	-0,01351708
Wed, 07 Nov 2012 11:59:02 +0000	2,2224024200	2,917
Sun, 04 Nov 2012 03:09:18 +0000	2,2224315900	0
Sat, 03 Nov 2012 20:04:59 +0000	2,2224315900	+0,01008001
Thu, 25 Oct 2012 14:40:50 +0000	2,2123515800	+0,01436615
Fri, 21 Sep 2012 21:18:54 +0000	2,1979854300	+0,01394558
Sat, 15 Sep 2012 09:52:11 +0000	2,1840398500	+3,789
Tue, 04 Sep 2012 22:35:42 +0000	2,1840019600	-0,01901082
Wed, 22 Aug 2012 18:48:25 +0000	2,2030127800	-0,00807981
Tue, 21 Aug 2012 17:34:55 +0000	2,2110925900	-0,02922643
Thu, 09 Aug 2012 20:19:41 +0000	2,2403190200	+0,00685245
Sat, 30 Jun 2012 14:49:07 +0000	2,2334665700	-0,00386833
Sat, 30 Jun 2012 00:01:35 +0000	2,2373349000	-0,05010746
Sat, 26 May 2012 08:20:12 +0000	2,2874423600	+0,04516309
Sat, 05 May 2012 20:47:23 +0000	2,2422792700	-0,00391612
Fri, 04 May 2012 15:30:41 +0000	2,2461953900	-0,01609474
Sat, 31 Mar 2012 09:28:33 +0000	2,2622901300	+0,01346047
Tue, 20 Mar 2012 20:46:25 +0000	2,2488296600	-0,00568967
Mon, 19 Mar 2012 06:28:36 +0000	2,2545193300	+0,00332279
Wed, 14 Mar 2012 15:29:12 +0000	2,2511965400	+0,02449266
Fri, 09 Mar 2012 11:16:22 +0000	2,2267038800	-0,00760877
Fri, 09 Mar 2012 04:19:53 +0000	2,2343126500	+0,01058183
Wed, 07 Mar 2012 01:36:09 +0000	2,2237308200	-0,0389706
Mon, 20 Feb 2012 22:39:08 +0000	2,2627014200	+0,0005416
Fri, 17 Feb 2012 06:26:45 +0000	2,2621598200	-0,00370464
Mon, 13 Feb 2012 10:49:46 +0000	2,2658644600	-0,0046913
Fri, 10 Feb 2012 07:35:43 +0000	2,2705557600	-0,01723782
Tue, 07 Feb 2012 00:47:30 +0000	2,2877935800	+0,01558644
Sun, 22 Jan 2012 00:03:52 +0000	2,2722071400	+0,02191279
Mon, 19 Dec 2011 00:08:45 +0000	2,2502943500	+0,00556004
Wed, 14 Dec 2011 07:44:55 +0000	2,2447343100	+0,03185281
Wed, 23 Nov 2011 23:08:06 +0000	2,2128815000	-0,00441643
Tue, 22 Nov 2011 03:24:43 +0000	2,2172979300	-0,0133124
Mon, 31 Oct 2011 15:58:45 +0000	2,2306103300	+0,02130486
Fri, 28 Oct 2011 09:34:15 +0000	2,2093054700	-0,04771009
Sun, 09 Oct 2011 16:50:13 +0000	2,2570155600	+0,00892902
Fri, 07 Oct 2011 02:09:09 +0000	2,2480865400	+0,02078379
Sat, 17 Sep 2011 13:30:43 +0000	2,2273027500	+0,00867154
Fri, 16 Sep 2011 15:17:22 +0000	2,2186312100	+0,00293889
Fri, 16 Sep 2011 01:18:39 +0000	2,2156923200	-0,00103775
Wed, 14 Sep 2011 09:14:35 +0000	2,2167300700	-0,00749112
Mon, 12 Sep 2011 10:12:40 +0000	2,2242211900	+0,02724601
Mon, 22 Aug 2011 15:02:16 +0000	2,1969751800	-0,00085096
Sun, 21 Aug 2011 14:16:59 +0000	2,1978261400	-0,038503
Sun, 14 Aug 2011 23:08:08 +0000	2,2363291400	-0,01140198
Sat, 13 Aug 2011 08:42:47 +0000	2,2477311200	0

Обратите внимание, что информация об обменного курса ILS в MAD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:38:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Марокканский дирхам

Примечание: График курса обмена валют Израильский шекель/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Марокканский дирхам в течение 2270 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.