Обменный курс на сегодня для ILS/MDL является ILS за MDL, это означает, что с 100 Израильские шекели можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или MDL.

ILS в MDL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:12:24 +0000	4,7992000000	-0,0141
Sun, 11 Mar 2018 21:36:22 +0000	4,8133000000	-0,0392
Sat, 03 Mar 2018 11:20:51 +0000	4,8525000000	-0,1012
Fri, 20 Oct 2017 20:45:46 +0000	4,9537000000	+0,0196
Thu, 19 Oct 2017 05:57:48 +0000	4,9341000000	+0,0167
Wed, 18 Oct 2017 06:19:50 +0000	4,9174000000	-0,0371
Mon, 16 Oct 2017 14:02:14 +0000	4,9545000000	+0,0046
Mon, 16 Oct 2017 09:59:39 +0000	4,9499000000	-0,017
Mon, 16 Oct 2017 03:01:25 +0000	4,9669000000	+0,0066
Sun, 15 Oct 2017 01:11:35 +0000	4,9603000000	0
Fri, 13 Oct 2017 22:33:21 +0000	4,9603000000	-0,0104
Wed, 04 Oct 2017 14:04:40 +0000	4,9707000000	+0,0005
Wed, 04 Oct 2017 10:27:55 +0000	4,9702000000	+0,0225
Mon, 02 Oct 2017 09:47:14 +0000	4,9477000000	-0,0194
Fri, 29 Sep 2017 03:48:31 +0000	4,9671000000	+0,0183
Thu, 28 Sep 2017 02:13:27 +0000	4,9488000000	-0,0745
Mon, 25 Sep 2017 01:16:38 +0000	5,0233000000	-0,0034
Sat, 23 Sep 2017 23:33:39 +0000	5,0267000000	+0,0226
Tue, 19 Sep 2017 11:19:29 +0000	5,0041000000	+0,0058
Mon, 18 Sep 2017 05:30:25 +0000	4,9983000000	+0,0124
Mon, 18 Sep 2017 00:47:30 +0000	4,9859000000	0
Fri, 15 Sep 2017 23:58:42 +0000	4,9859000000	-0,0122
Thu, 07 Sep 2017 06:34:03 +0000	4,9981000000	+0,0123
Wed, 06 Sep 2017 22:30:45 +0000	4,9858000000	+0,0106
Wed, 06 Sep 2017 14:03:57 +0000	4,9752000000	+0,0128
Tue, 05 Sep 2017 20:22:08 +0000	4,9624000000	+0,0027
Mon, 04 Sep 2017 22:40:29 +0000	4,9597000000	+0,0064
Mon, 04 Sep 2017 11:34:04 +0000	4,9533000000	-0,0101
Sun, 03 Sep 2017 23:03:04 +0000	4,9634000000	0
Sun, 03 Sep 2017 04:06:40 +0000	4,9634000000	-0,0039
Fri, 01 Sep 2017 18:57:26 +0000	4,9673000000	-0,0313
Tue, 29 Aug 2017 01:14:34 +0000	4,9986000000	+0,0017
Sat, 26 Aug 2017 08:49:15 +0000	4,9969000000	+0,015
Fri, 25 Aug 2017 16:36:23 +0000	4,9819000000	+0,0219
Thu, 24 Aug 2017 08:35:04 +0000	4,9600000000	+0,0228
Sun, 20 Aug 2017 11:58:51 +0000	4,9372000000	0
Sun, 20 Aug 2017 06:34:39 +0000	4,9372000000	0
Sun, 20 Aug 2017 02:17:28 +0000	4,9372000000	0
Sat, 19 Aug 2017 11:20:06 +0000	4,9372000000	+0,0121
Thu, 17 Aug 2017 16:02:05 +0000	4,9251000000	-0,0461
Sat, 12 Aug 2017 19:18:30 +0000	4,9712000000	+0,04
Sat, 05 Aug 2017 20:01:53 +0000	4,9312000000	0
Fri, 04 Aug 2017 23:22:51 +0000	4,9312000000	-0,1441
Sun, 30 Jul 2017 14:10:37 +0000	5,0753000000	-0,0145
Thu, 27 Jul 2017 03:01:00 +0000	5,0898000000	+0,0156
Wed, 26 Jul 2017 07:33:21 +0000	5,0742000000	-0,0048
Tue, 25 Jul 2017 05:48:54 +0000	5,0790000000	+0,005
Sat, 22 Jul 2017 19:34:58 +0000	5,0740000000	0
Fri, 21 Jul 2017 22:19:16 +0000	5,0740000000	-0,0122
Fri, 21 Jul 2017 05:56:22 +0000	5,0862000000	+0,0286
Mon, 17 Jul 2017 21:56:38 +0000	5,0576000000	-0,0354
Sun, 16 Jul 2017 07:50:13 +0000	5,0930000000	0
Sat, 15 Jul 2017 08:03:17 +0000	5,0930000000	+0,0117
Wed, 12 Jul 2017 00:12:14 +0000	5,0813000000	-0,0832
Tue, 04 Jul 2017 05:44:34 +0000	5,1645000000	-0,0042
Sun, 02 Jul 2017 19:01:02 +0000	5,1687000000	-0,0181
Thu, 29 Jun 2017 14:19:53 +0000	5,1868000000	+0,0038
Wed, 28 Jun 2017 19:53:26 +0000	5,1830000000	+0,0078
Sun, 25 Jun 2017 05:34:40 +0000	5,1752000000	-0,0042
Mon, 19 Jun 2017 08:59:16 +0000	5,1794000000	+0,0226
Thu, 15 Jun 2017 00:38:49 +0000	5,1568000000	-0,0002
Wed, 14 Jun 2017 09:50:54 +0000	5,1570000000	+0,0211
Sat, 10 Jun 2017 19:23:45 +0000	5,1359000000	0
Sat, 10 Jun 2017 06:58:26 +0000	5,1359000000	-0,0184
Fri, 09 Jun 2017 11:44:16 +0000	5,1543000000	+0,0254
Sat, 03 Jun 2017 12:19:23 +0000	5,1289000000	+0,0275
Tue, 30 May 2017 03:25:59 +0000	5,1014000000	-0,0028
Thu, 25 May 2017 23:13:51 +0000	5,1042000000	+0,0251
Wed, 24 May 2017 00:43:50 +0000	5,0791000000	-0,03
Mon, 22 May 2017 09:59:42 +0000	5,1091000000	-0,0024
Sun, 21 May 2017 21:50:37 +0000	5,1115000000	0
Sat, 20 May 2017 11:13:12 +0000	5,1115000000	-0,103
Wed, 10 May 2017 17:02:29 +0000	5,2145000000	-0,0163
Mon, 08 May 2017 04:07:00 +0000	5,2308000000	-0,0104
Fri, 05 May 2017 11:09:36 +0000	5,2412000000	-0,0524
Tue, 02 May 2017 08:19:35 +0000	5,2936000000	-0,0018
Fri, 28 Apr 2017 15:25:07 +0000	5,2954000000	+0,0031
Fri, 28 Apr 2017 04:23:35 +0000	5,2923000000	+0,0476
Sat, 22 Apr 2017 13:54:14 +0000	5,2447000000	-0,0164
Thu, 20 Apr 2017 00:51:56 +0000	5,2611000000	-0,0076
Thu, 13 Apr 2017 16:44:50 +0000	5,2687000000	-0,0152
Thu, 13 Apr 2017 11:44:41 +0000	5,2839000000	-0,0118
Wed, 12 Apr 2017 22:32:51 +0000	5,2957000000	-0,0079
Sat, 08 Apr 2017 20:27:39 +0000	5,3036000000	-0,0107
Fri, 07 Apr 2017 05:07:06 +0000	5,3143000000	-0,0113
Thu, 06 Apr 2017 12:17:44 +0000	5,3256000000	+0,0066
Wed, 05 Apr 2017 10:17:39 +0000	5,3190000000	-0,047
Mon, 03 Apr 2017 23:30:31 +0000	5,3660000000	+0,0112
Sun, 02 Apr 2017 18:47:03 +0000	5,3548000000	-0,0175
Fri, 31 Mar 2017 19:14:58 +0000	5,3723000000	-0,0095
Thu, 30 Mar 2017 00:24:38 +0000	5,3818000000	+0,0004
Wed, 29 Mar 2017 11:16:45 +0000	5,3814000000	+0,006
Fri, 24 Mar 2017 19:55:23 +0000	5,3754000000	-0,0236
Wed, 22 Mar 2017 06:06:55 +0000	5,3990000000	+0,0015
Tue, 21 Mar 2017 19:28:51 +0000	5,3975000000	-0,0274
Mon, 20 Mar 2017 18:51:22 +0000	5,4249000000	+0,0108
Mon, 20 Mar 2017 01:59:36 +0000	5,4141000000	-0,0169
Fri, 17 Mar 2017 08:49:10 +0000	5,4310000000	-0,0169
Thu, 16 Mar 2017 02:29:16 +0000	5,4479000000	+0,0509
Fri, 10 Mar 2017 04:41:19 +0000	5,3970000000	-0,0023
Tue, 07 Mar 2017 16:50:26 +0000	5,3993000000	+0,0296
Fri, 03 Mar 2017 23:36:37 +0000	5,3697000000	-0,0006
Fri, 03 Mar 2017 11:05:27 +0000	5,3703000000	-0,0179
Thu, 02 Mar 2017 18:34:47 +0000	5,3882000000	-0,0438
Thu, 02 Mar 2017 00:47:41 +0000	5,4320000000	-0,0179
Wed, 01 Mar 2017 16:53:45 +0000	5,4499000000	-0,0301
Tue, 28 Feb 2017 12:17:01 +0000	5,4800000000	+0,0771
Sun, 26 Feb 2017 17:00:26 +0000	5,4029000000	0
Sun, 26 Feb 2017 08:13:15 +0000	5,4029000000	-0,0212
Fri, 24 Feb 2017 19:05:39 +0000	5,4241000000	+0,0448
Tue, 21 Feb 2017 19:39:09 +0000	5,3793000000	+0,0055
Tue, 21 Feb 2017 15:32:29 +0000	5,3738000000	-0,0076
Sat, 18 Feb 2017 03:58:55 +0000	5,3814000000	+0,0556
Tue, 14 Feb 2017 16:21:42 +0000	5,3258000000	-0,0243
Tue, 14 Feb 2017 12:30:35 +0000	5,3501000000	+0,0389
Thu, 09 Feb 2017 05:16:35 +0000	5,3112000000	+0,0119
Sun, 05 Feb 2017 16:34:50 +0000	5,2993000000	-0,0106
Fri, 03 Feb 2017 18:16:35 +0000	5,3099000000	+0,0101
Fri, 03 Feb 2017 14:21:27 +0000	5,2998000000	-0,0103
Fri, 03 Feb 2017 11:18:18 +0000	5,3101000000	+0,0436
Wed, 01 Feb 2017 20:45:56 +0000	5,2665000000	-0,0256
Sun, 29 Jan 2017 21:31:11 +0000	5,2921000000	0
Sun, 29 Jan 2017 06:46:52 +0000	5,2921000000	-0,01
Mon, 23 Jan 2017 10:25:35 +0000	5,3021000000	+0,0163
Sun, 22 Jan 2017 15:53:58 +0000	5,2858000000	+0,0302
Thu, 19 Jan 2017 01:12:57 +0000	5,2556000000	-0,0012
Tue, 17 Jan 2017 17:12:57 +0000	5,2568000000	-0,0231
Mon, 16 Jan 2017 05:06:46 +0000	5,2799000000	+0,01
Sun, 15 Jan 2017 06:26:39 +0000	5,2699000000	+0,0002
Thu, 12 Jan 2017 20:48:22 +0000	5,2697000000	+0,0065
Thu, 12 Jan 2017 04:44:54 +0000	5,2632000000	+0,012
Tue, 10 Jan 2017 13:02:14 +0000	5,2512000000	-0,0155
Tue, 10 Jan 2017 04:51:05 +0000	5,2667000000	+0,0396
Sun, 08 Jan 2017 00:25:07 +0000	5,2271000000	-0,0286
Fri, 06 Jan 2017 01:37:30 +0000	5,2557000000	+0,0134
Thu, 05 Jan 2017 14:29:35 +0000	5,2423000000	+0,0595
Wed, 04 Jan 2017 03:40:17 +0000	5,1828000000	+0,0066
Sun, 01 Jan 2017 21:48:25 +0000	5,1762000000	+0,0084
Thu, 29 Dec 2016 15:24:50 +0000	5,1678000000	-0,1053
Sun, 25 Dec 2016 16:15:18 +0000	5,2731000000	0
Sun, 25 Dec 2016 01:51:08 +0000	5,2731000000	+0,0107
Fri, 23 Dec 2016 21:53:30 +0000	5,2624000000	-0,0132
Thu, 22 Dec 2016 01:41:35 +0000	5,2756000000	+0,0378
Tue, 20 Dec 2016 14:46:58 +0000	5,2378000000	+0,0536
Mon, 19 Dec 2016 03:23:39 +0000	5,1842000000	-0,0192
Fri, 16 Dec 2016 14:01:50 +0000	5,2034000000	-0,0162
Fri, 16 Dec 2016 05:10:40 +0000	5,2196000000	-0,0019
Thu, 15 Dec 2016 15:36:32 +0000	5,2215000000	-0,0426
Mon, 12 Dec 2016 11:49:55 +0000	5,2641000000	-0,0012
Sun, 11 Dec 2016 13:52:05 +0000	5,2653000000	0
Sat, 10 Dec 2016 18:23:53 +0000	5,2653000000	-0,0113
Fri, 09 Dec 2016 09:47:25 +0000	5,2766000000	+0,001
Fri, 09 Dec 2016 03:17:47 +0000	5,2756000000	-0,0125
Thu, 08 Dec 2016 14:15:11 +0000	5,2881000000	-0,0121
Tue, 06 Dec 2016 13:28:55 +0000	5,3002000000	+0,0035
Sun, 04 Dec 2016 19:12:41 +0000	5,2967000000	0
Sat, 03 Dec 2016 13:21:30 +0000	5,2967000000	+0,001
Thu, 01 Dec 2016 10:15:24 +0000	5,2957000000	+0,018
Thu, 01 Dec 2016 04:17:37 +0000	5,2777000000	+0,0151
Mon, 28 Nov 2016 21:59:45 +0000	5,2626000000	+0,0563
Sun, 27 Nov 2016 03:11:19 +0000	5,2063000000	-0,0075
Fri, 25 Nov 2016 06:21:13 +0000	5,2138000000	+0,0004
Thu, 24 Nov 2016 18:04:55 +0000	5,2134000000	-0,0179
Tue, 22 Nov 2016 03:48:18 +0000	5,2313000000	+0,0048
Mon, 21 Nov 2016 09:38:32 +0000	5,2265000000	+0,0133
Sun, 20 Nov 2016 16:18:31 +0000	5,2132000000	-0,0107
Fri, 18 Nov 2016 14:42:24 +0000	5,2239000000	-0,0414
Thu, 17 Nov 2016 08:11:37 +0000	5,2653000000	+0,0552
Tue, 15 Nov 2016 03:36:24 +0000	5,2101000000	-0,0007
Sun, 13 Nov 2016 05:38:56 +0000	5,2108000000	+0,0339
Thu, 10 Nov 2016 21:20:41 +0000	5,1769000000	-0,039
Tue, 08 Nov 2016 06:01:15 +0000	5,2159000000	-0,0107
Sat, 05 Nov 2016 00:40:18 +0000	5,2266000000	-0,0062
Fri, 04 Nov 2016 16:28:00 +0000	5,2328000000	+0,0211
Thu, 03 Nov 2016 14:56:46 +0000	5,2117000000	+0,0033
Mon, 31 Oct 2016 04:38:54 +0000	5,2084000000	+0,0254
Sat, 29 Oct 2016 16:57:04 +0000	5,1830000000	-0,0146
Tue, 25 Oct 2016 19:17:06 +0000	5,1976000000	+0,0082
Sun, 23 Oct 2016 20:38:44 +0000	5,1894000000	-0,0148
Thu, 20 Oct 2016 12:45:47 +0000	5,2042000000	+0,0225
Sun, 16 Oct 2016 08:53:40 +0000	5,1817000000	-0,0348
Mon, 10 Oct 2016 15:50:08 +0000	5,2165000000	+0,0511
Sat, 08 Oct 2016 16:40:08 +0000	5,1654000000	-0,0833
Wed, 05 Oct 2016 07:50:18 +0000	5,2487000000	+0,0211
Wed, 05 Oct 2016 01:47:29 +0000	5,2276000000	-0,0192
Tue, 04 Oct 2016 12:47:57 +0000	5,2468000000	+0,0199
Sat, 01 Oct 2016 09:11:08 +0000	5,2269000000	-0,0334
Tue, 27 Sep 2016 07:30:57 +0000	5,2603000000	+0,0006
Mon, 26 Sep 2016 19:59:15 +0000	5,2597000000	+0,0306
Thu, 22 Sep 2016 13:43:29 +0000	5,2291000000	0
Thu, 22 Sep 2016 05:37:32 +0000	5,2291000000	-0,0051
Mon, 19 Sep 2016 06:03:22 +0000	5,2342000000	+0,0099
Sat, 17 Sep 2016 21:28:28 +0000	5,2243000000	0
Sat, 17 Sep 2016 07:04:47 +0000	5,2243000000	0
Fri, 16 Sep 2016 22:43:27 +0000	5,2243000000	+0,0096
Fri, 16 Sep 2016 02:26:49 +0000	5,2147000000	+0,0058
Wed, 14 Sep 2016 04:23:33 +0000	5,2089000000	-0,0374
Thu, 01 Sep 2016 23:14:28 +0000	5,2463000000	+0,0313
Wed, 31 Aug 2016 00:25:54 +0000	5,2150000000	-0,0112
Sun, 28 Aug 2016 12:28:57 +0000	5,2262000000	0
Sat, 27 Aug 2016 18:16:43 +0000	5,2262000000	0
Sat, 27 Aug 2016 07:12:22 +0000	5,2262000000	-0,029
Fri, 26 Aug 2016 13:06:48 +0000	5,2552000000	+0,0214
Sat, 20 Aug 2016 13:02:50 +0000	5,2338000000	-0,0005
Fri, 19 Aug 2016 00:21:44 +0000	5,2343000000	+0,0439
Mon, 15 Aug 2016 20:54:03 +0000	5,1904000000	+0,0171
Sun, 14 Aug 2016 14:05:08 +0000	5,1733000000	+0,0148
Thu, 11 Aug 2016 23:40:22 +0000	5,1585000000	-0,0018
Wed, 10 Aug 2016 15:15:04 +0000	5,1603000000	+0,0184
Fri, 05 Aug 2016 23:32:52 +0000	5,1419000000	-0,0398
Mon, 01 Aug 2016 11:07:04 +0000	5,1817000000	+0,0362
Mon, 25 Jul 2016 20:14:22 +0000	5,1455000000	-0,0064
Sat, 23 Jul 2016 12:44:26 +0000	5,1519000000	+0,0279
Tue, 19 Jul 2016 09:52:31 +0000	5,1240000000	-0,0113
Mon, 18 Jul 2016 19:21:00 +0000	5,1353000000	-0,0165
Fri, 15 Jul 2016 08:21:02 +0000	5,1518000000	+0,0541
Fri, 08 Jul 2016 17:16:23 +0000	5,0977000000	-0,0398
Tue, 05 Jul 2016 05:20:07 +0000	5,1375000000	-0,011
Mon, 04 Jul 2016 06:36:57 +0000	5,1485000000	-0,0036
Thu, 30 Jun 2016 09:31:52 +0000	5,1521000000	+0,0374
Wed, 29 Jun 2016 03:51:16 +0000	5,1147000000	+0,0216
Mon, 27 Jun 2016 23:15:06 +0000	5,0931000000	+0,0601
Sat, 25 Jun 2016 00:49:03 +0000	5,0330000000	-0,0702
Wed, 22 Jun 2016 05:11:21 +0000	5,1032000000	-0,0053
Tue, 21 Jun 2016 15:56:00 +0000	5,1085000000	-0,0022
Tue, 21 Jun 2016 08:02:02 +0000	5,1107000000	-0,0028
Tue, 21 Jun 2016 01:43:25 +0000	5,1135000000	+0,0093
Sat, 18 Jun 2016 08:33:15 +0000	5,1042000000	-0,0131
Fri, 17 Jun 2016 05:18:29 +0000	5,1173000000	-0,0076
Thu, 16 Jun 2016 09:29:05 +0000	5,1249000000	+0,0075
Wed, 15 Jun 2016 06:35:34 +0000	5,1174000000	-0,0599
Tue, 07 Jun 2016 06:43:13 +0000	5,1773000000	+0,0013
Mon, 06 Jun 2016 18:20:15 +0000	5,1760000000	+0,0322
Fri, 03 Jun 2016 19:53:46 +0000	5,1438000000	-0,0555
Fri, 27 May 2016 19:35:36 +0000	5,1993000000	+0,0449
Tue, 17 May 2016 01:48:01 +0000	5,1544000000	-0,0487
Fri, 13 May 2016 18:05:47 +0000	5,2031000000	-0,0916
Mon, 02 May 2016 03:50:22 +0000	5,2947000000	+0,0456
Thu, 28 Apr 2016 12:03:57 +0000	5,2491000000	+0,0092
Wed, 27 Apr 2016 01:48:20 +0000	5,2399000000	-0,0103
Tue, 26 Apr 2016 12:56:51 +0000	5,2502000000	+0,0205
Tue, 26 Apr 2016 03:00:05 +0000	5,2297000000	-0,0055
Thu, 21 Apr 2016 07:20:56 +0000	5,2352000000	-0,0105
Wed, 20 Apr 2016 16:29:50 +0000	5,2457000000	+0,0314
Mon, 18 Apr 2016 21:46:00 +0000	5,2143000000	-0,0104
Mon, 18 Apr 2016 10:21:33 +0000	5,2247000000	+0,0217
Sat, 16 Apr 2016 07:39:09 +0000	5,2030000000	-0,0051
Fri, 15 Apr 2016 16:10:32 +0000	5,2081000000	+0,0015
Wed, 13 Apr 2016 02:34:47 +0000	5,2066000000	-0,0007
Tue, 12 Apr 2016 21:46:09 +0000	5,2073000000	+0,0135
Sun, 03 Apr 2016 21:07:01 +0000	5,1938000000	+0,0299
Fri, 01 Apr 2016 17:07:12 +0000	5,1639000000	+0,0766
Sun, 27 Mar 2016 14:12:01 +0000	5,0873000000	+0,0061
Fri, 25 Mar 2016 09:14:48 +0000	5,0812000000	-0,005
Fri, 25 Mar 2016 04:38:33 +0000	5,0862000000	-0,029
Thu, 24 Mar 2016 12:42:51 +0000	5,1152000000	+0,0064
Sat, 19 Mar 2016 08:58:08 +0000	5,1088000000	0
Sat, 19 Mar 2016 02:54:46 +0000	5,1088000000	+0,0152
Wed, 16 Mar 2016 10:00:53 +0000	5,0936000000	-0,0492
Sun, 13 Mar 2016 15:17:38 +0000	5,1428000000	0
Sun, 13 Mar 2016 05:52:35 +0000	5,1428000000	0
Sun, 13 Mar 2016 01:59:10 +0000	5,1428000000	+0,0304
Wed, 09 Mar 2016 13:39:42 +0000	5,1124000000	-0,0286
Wed, 02 Mar 2016 03:48:33 +0000	5,1410000000	+0,0234
Mon, 29 Feb 2016 21:10:41 +0000	5,1176000000	+0,0038
Mon, 29 Feb 2016 04:01:18 +0000	5,1138000000	+0,0015
Sat, 27 Feb 2016 09:52:44 +0000	5,1123000000	0
Sat, 27 Feb 2016 01:06:19 +0000	5,1123000000	-0,0021
Thu, 25 Feb 2016 14:04:49 +0000	5,1144000000	-0,0183
Mon, 22 Feb 2016 11:23:58 +0000	5,1327000000	-0,0107
Wed, 17 Feb 2016 18:24:08 +0000	5,1434000000	+0,0298
Tue, 16 Feb 2016 04:56:08 +0000	5,1136000000	+0,0017
Mon, 15 Feb 2016 22:03:16 +0000	5,1119000000	-0,0218
Mon, 15 Feb 2016 05:54:03 +0000	5,1337000000	-0,0008
Sat, 13 Feb 2016 14:28:04 +0000	5,1345000000	-0,0487
Thu, 11 Feb 2016 06:51:52 +0000	5,1832000000	+0,0252
Wed, 10 Feb 2016 11:34:33 +0000	5,1580000000	-0,0544
Sat, 06 Feb 2016 07:36:31 +0000	5,2124000000	+0,1008
Mon, 01 Feb 2016 20:37:02 +0000	5,1116000000	-0,0394
Sat, 30 Jan 2016 01:04:12 +0000	5,1510000000	-0,0535
Wed, 27 Jan 2016 05:28:24 +0000	5,2045000000	+0,0392
Sun, 24 Jan 2016 19:20:55 +0000	5,1653000000	0
Sat, 23 Jan 2016 06:12:45 +0000	5,1653000000	-0,0094
Wed, 20 Jan 2016 13:28:18 +0000	5,1747000000	+0,0173
Tue, 19 Jan 2016 16:28:02 +0000	5,1574000000	-0,0102
Sun, 17 Jan 2016 20:38:31 +0000	5,1676000000	-0,0798
Fri, 15 Jan 2016 00:56:32 +0000	5,2474000000	+0,0697
Mon, 11 Jan 2016 21:01:37 +0000	5,1777000000	+0,0112
Sun, 10 Jan 2016 00:47:07 +0000	5,1665000000	+10
Thu, 07 Jan 2016 17:18:59 +0000	5,1664000000	+0,0203
Thu, 07 Jan 2016 09:06:38 +0000	5,1461000000	+0,0455
Wed, 06 Jan 2016 06:37:02 +0000	5,1006000000	+0,061
Mon, 04 Jan 2016 11:24:12 +0000	5,0396000000	-0,0263
Sun, 03 Jan 2016 00:24:44 +0000	5,0659000000	0
Fri, 01 Jan 2016 22:48:38 +0000	5,0659000000	0
Fri, 01 Jan 2016 00:29:38 +0000	5,0659000000	-0,0127
Sun, 27 Dec 2015 16:02:49 +0000	5,0786000000	0
Sat, 26 Dec 2015 05:29:35 +0000	5,0786000000	+0,0193
Wed, 23 Dec 2015 07:41:26 +0000	5,0593000000	-0,0067
Tue, 22 Dec 2015 19:20:40 +0000	5,0660000000	+0,0309
Sun, 20 Dec 2015 16:55:20 +0000	5,0351000000	0
Sat, 19 Dec 2015 07:41:43 +0000	5,0351000000	-0,0857
Mon, 14 Dec 2015 17:06:26 +0000	5,1208000000	-0,0271
Wed, 09 Dec 2015 20:32:35 +0000	5,1479000000	-0,0174
Mon, 07 Dec 2015 23:09:21 +0000	5,1653000000	-0,065
Sat, 05 Dec 2015 16:42:47 +0000	5,2303000000	0
Fri, 04 Dec 2015 23:47:19 +0000	5,2303000000	+0,1281
Thu, 03 Dec 2015 02:02:34 +0000	5,1022000000	-0,0305
Mon, 30 Nov 2015 07:11:02 +0000	5,1327000000	-0,0526
Fri, 27 Nov 2015 04:41:17 +0000	5,1853000000	+0,0087
Thu, 26 Nov 2015 08:00:18 +0000	5,1766000000	+0,0548
Thu, 19 Nov 2015 05:40:58 +0000	5,1218000000	+0,0264
Sun, 15 Nov 2015 04:05:09 +0000	5,0954000000	-0,0215
Thu, 12 Nov 2015 20:24:11 +0000	5,1169000000	+0,0001
Thu, 12 Nov 2015 15:52:50 +0000	5,1168000000	+0,0252
Sun, 08 Nov 2015 20:35:03 +0000	5,0916000000	0
Sat, 07 Nov 2015 14:19:21 +0000	5,0916000000	-0,053
Tue, 27 Oct 2015 09:24:17 +0000	5,1446000000	+0,0094
Mon, 26 Oct 2015 19:27:49 +0000	5,1352000000	-0,0377
Mon, 26 Oct 2015 13:55:41 +0000	5,1729000000	+0,0165
Sat, 24 Oct 2015 18:13:31 +0000	5,1564000000	+0,0086
Fri, 23 Oct 2015 14:50:15 +0000	5,1478000000	-0,0109
Fri, 23 Oct 2015 03:45:34 +0000	5,1587000000	-0,0034
Thu, 22 Oct 2015 16:08:27 +0000	5,1621000000	+0,0189
Wed, 21 Oct 2015 14:10:43 +0000	5,1432000000	+0,014
Tue, 20 Oct 2015 04:24:44 +0000	5,1292000000	+0,0036
Sat, 17 Oct 2015 23:42:19 +0000	5,1256000000	-0,0637
Wed, 07 Oct 2015 01:41:58 +0000	5,1893000000	+0,0148
Tue, 06 Oct 2015 11:06:51 +0000	5,1745000000	+0,045
Thu, 01 Oct 2015 06:57:56 +0000	5,1295000000	+0,0328
Wed, 30 Sep 2015 20:07:48 +0000	5,0967000000	-0,0566
Thu, 24 Sep 2015 18:38:40 +0000	5,1533000000	+0,0886
Thu, 24 Sep 2015 04:13:24 +0000	5,0647000000	-0,0036
Wed, 23 Sep 2015 06:46:58 +0000	5,0683000000	-0,0315
Sat, 19 Sep 2015 18:02:51 +0000	5,0998000000	-0,0167
Wed, 16 Sep 2015 11:51:58 +0000	5,1165000000	-0,0011
Wed, 16 Sep 2015 08:17:39 +0000	5,1176000000	+0,0408
Tue, 15 Sep 2015 23:46:21 +0000	5,0768000000	+0,1095
Thu, 10 Sep 2015 17:27:28 +0000	4,9673000000	+0,0277
Wed, 09 Sep 2015 01:03:22 +0000	4,9396000000	+0,0121
Mon, 07 Sep 2015 07:51:27 +0000	4,9275000000	+0,0798
Sun, 30 Aug 2015 11:03:17 +0000	4,8477000000	-0,0478
Sun, 23 Aug 2015 13:18:26 +0000	4,8955000000	-0,0063
Thu, 20 Aug 2015 19:51:06 +0000	4,9018000000	-0,0079
Thu, 20 Aug 2015 06:32:41 +0000	4,9097000000	-0,0531
Wed, 12 Aug 2015 15:20:17 +0000	4,9628000000	-0,0201
Mon, 10 Aug 2015 12:18:56 +0000	4,9829000000	+0,0149
Fri, 31 Jul 2015 16:32:49 +0000	4,9680000000	-0,0259
Thu, 30 Jul 2015 04:50:23 +0000	4,9939000000	-0,0027
Wed, 29 Jul 2015 19:17:52 +0000	4,9966000000	+0,0301
Sat, 25 Jul 2015 19:39:25 +0000	4,9665000000	+0,046
Mon, 20 Jul 2015 20:42:16 +0000	4,9205000000	-0,0636
Tue, 14 Jul 2015 02:31:38 +0000	4,9841000000	+0,0379
Mon, 13 Jul 2015 00:07:51 +0000	4,9462000000	-0,1262
Sun, 05 Jul 2015 02:53:05 +0000	5,0724000000	+0,0216
Fri, 03 Jul 2015 07:41:11 +0000	5,0508000000	+0,0483
Wed, 01 Jul 2015 19:00:19 +0000	5,0025000000	-0,0206
Tue, 30 Jun 2015 19:52:21 +0000	5,0231000000	+0,1101
Sat, 27 Jun 2015 21:14:59 +0000	4,9130000000	-0,0839
Wed, 24 Jun 2015 20:08:36 +0000	4,9969000000	-0,0073
Mon, 22 Jun 2015 18:44:51 +0000	5,0042000000	+0,0079
Sat, 20 Jun 2015 04:09:54 +0000	4,9963000000	-0,0023
Fri, 19 Jun 2015 12:14:39 +0000	4,9986000000	+0,2607
Sat, 13 Jun 2015 20:40:26 +0000	4,7379000000	0
Sat, 13 Jun 2015 12:11:08 +0000	4,7379000000	0
Sat, 13 Jun 2015 02:21:49 +0000	4,7379000000	-0,0035
Tue, 09 Jun 2015 22:18:06 +0000	4,7414000000	+0,012
Mon, 08 Jun 2015 16:03:35 +0000	4,7294000000	-0,017
Sun, 07 Jun 2015 03:51:08 +0000	4,7464000000	+0,0039
Wed, 03 Jun 2015 03:30:58 +0000	4,7425000000	+0,0279
Tue, 02 Jun 2015 12:36:44 +0000	4,7146000000	+0,1561
Tue, 19 May 2015 20:17:04 +0000	4,5585000000	-0,0945
Sat, 16 May 2015 21:09:19 +0000	4,6530000000	+0,0824
Wed, 13 May 2015 07:13:54 +0000	4,5706000000	-0,1123
Thu, 07 May 2015 00:04:42 +0000	4,6829000000	-0,0298
Sat, 25 Apr 2015 19:05:31 +0000	4,7127000000	0
Sat, 25 Apr 2015 06:40:57 +0000	4,7127000000	+0,1369
Thu, 16 Apr 2015 02:38:26 +0000	4,5758000000	+0,1114
Sat, 11 Apr 2015 09:14:11 +0000	4,4644000000	-0,0355
Tue, 31 Mar 2015 21:12:56 +0000	4,4999000000	-0,1537
Mon, 30 Mar 2015 03:57:03 +0000	4,6536000000	+0,0003
Sun, 29 Mar 2015 05:19:12 +0000	4,6533000000	+0,1659
Fri, 13 Mar 2015 14:21:44 +0000	4,4874000000	-0,1122
Thu, 12 Mar 2015 09:47:42 +0000	4,5996000000	-0,0272
Sat, 28 Feb 2015 03:37:08 +0000	4,6268000000	-0,0325
Fri, 27 Feb 2015 02:01:36 +0000	4,6593000000	-0,2704
Sun, 22 Feb 2015 12:58:24 +0000	4,9297000000	+0,045
Fri, 13 Feb 2015 05:28:07 +0000	4,8847000000	+0,1019
Sun, 08 Feb 2015 16:48:56 +0000	4,7828000000	+0,0056
Sat, 07 Feb 2015 16:19:13 +0000	4,7772000000	+0,255
Wed, 28 Jan 2015 04:35:46 +0000	4,5222000000	+0,1346
Mon, 26 Jan 2015 02:19:37 +0000	4,3876000000	+0,097
Sat, 17 Jan 2015 08:11:33 +0000	4,2906000000	+0,0411
Fri, 16 Jan 2015 11:14:35 +0000	4,2495000000	+0,2875
Sat, 03 Jan 2015 20:34:42 +0000	3,9620000000	0
Sat, 03 Jan 2015 13:41:20 +0000	3,9620000000	-0,0342
Sat, 27 Dec 2014 12:25:22 +0000	3,9962000000	+0,0082
Fri, 26 Dec 2014 04:50:26 +0000	3,9880000000	-0,0012
Wed, 24 Dec 2014 20:19:10 +0000	3,9892000000	+0,0199
Fri, 19 Dec 2014 19:24:06 +0000	3,9693000000	+0,032
Tue, 16 Dec 2014 00:33:55 +0000	3,9373000000	-0,0138
Sat, 13 Dec 2014 05:44:00 +0000	3,9511000000	+0,1289
Sun, 07 Dec 2014 04:06:39 +0000	3,8222000000	0
Fri, 05 Dec 2014 21:17:59 +0000	3,8222000000	-0,0321
Fri, 28 Nov 2014 08:05:00 +0000	3,8543000000	-0,054
Sun, 23 Nov 2014 00:52:57 +0000	3,9083000000	-0,0199
Tue, 18 Nov 2014 18:16:00 +0000	3,9282000000	-0,0058
Mon, 17 Nov 2014 06:59:39 +0000	3,9340000000	+0,0074
Sat, 15 Nov 2014 04:42:28 +0000	3,9266000000	+0,0069
Thu, 13 Nov 2014 12:59:27 +0000	3,9197000000	+0,0054
Tue, 11 Nov 2014 20:12:46 +0000	3,9143000000	+0,0283
Sun, 09 Nov 2014 17:45:11 +0000	3,8860000000	0
Sat, 08 Nov 2014 16:24:56 +0000	3,8860000000	+0,0267
Fri, 31 Oct 2014 17:12:00 +0000	3,8593000000	-0,0541
Tue, 28 Oct 2014 12:13:35 +0000	3,9134000000	+0,0331
Sat, 18 Oct 2014 16:00:45 +0000	3,8803000000	-0,0507
Mon, 13 Oct 2014 15:34:17 +0000	3,9310000000	-0,0622
Mon, 06 Oct 2014 14:57:14 +0000	3,9932000000	+0,0002
Fri, 03 Oct 2014 20:26:48 +0000	3,9930000000	+0,0298
Wed, 01 Oct 2014 05:49:13 +0000	3,9632000000	+0,0311
Sun, 21 Sep 2014 16:37:11 +0000	3,9321000000	+0,0175
Tue, 16 Sep 2014 12:41:42 +0000	3,9146000000	-0,0186
Sat, 13 Sep 2014 12:29:59 +0000	3,9332000000	+0,0122
Sun, 07 Sep 2014 08:13:26 +0000	3,9210000000	+0,0009
Wed, 03 Sep 2014 09:18:07 +0000	3,9201000000	-0,0031
Wed, 03 Sep 2014 02:31:55 +0000	3,9232000000	-0,0013
Tue, 02 Sep 2014 21:54:54 +0000	3,9245000000	+0,04
Sun, 31 Aug 2014 21:08:37 +0000	3,8845000000	-0,0043
Tue, 26 Aug 2014 00:35:37 +0000	3,8888000000	-0,0067
Mon, 25 Aug 2014 14:39:10 +0000	3,8955000000	-0,0172
Thu, 21 Aug 2014 08:08:37 +0000	3,9127000000	-0,0537
Sat, 09 Aug 2014 09:29:46 +0000	3,9664000000	-0,0755
Tue, 05 Aug 2014 19:07:40 +0000	4,0419000000	-0,0178
Fri, 01 Aug 2014 17:02:32 +0000	4,0597000000	-0,0107
Thu, 10 Jul 2014 09:20:23 +0000	4,0704000000	-0,0058
Tue, 08 Jul 2014 03:13:47 +0000	4,0762000000	+0,106
Wed, 04 Jun 2014 14:33:55 +0000	3,9702000000	+0,1162
Wed, 14 May 2014 07:53:18 +0000	3,8540000000	+0,0151
Sun, 11 May 2014 13:00:30 +0000	3,8389000000	+0,0198
Mon, 05 May 2014 11:04:18 +0000	3,8191000000	+0,0526
Thu, 24 Apr 2014 05:58:40 +0000	3,7665000000	-0,0668
Fri, 18 Apr 2014 15:35:27 +0000	3,8333000000	-0,0236
Sun, 13 Apr 2014 11:27:20 +0000	3,8569000000	+0,005
Thu, 03 Apr 2014 12:28:01 +0000	3,8519000000	+0,0662
Fri, 21 Mar 2014 07:17:49 +0000	3,7857000000	-0,0026
Mon, 17 Mar 2014 03:06:41 +0000	3,7883000000	-0,1088
Sun, 09 Mar 2014 14:59:11 +0000	3,8971000000	+0,098
Fri, 07 Feb 2014 19:04:51 +0000	3,7991000000	+0,0018
Fri, 07 Feb 2014 03:47:38 +0000	3,7973000000	+0,059
Wed, 15 Jan 2014 04:04:14 +0000	3,7383000000	-0,0126
Sun, 12 Jan 2014 10:43:20 +0000	3,7509000000	0
Sat, 11 Jan 2014 09:59:05 +0000	3,7509000000	+0,0488
Wed, 08 Jan 2014 04:34:48 +0000	3,7021000000	+0,0235
Thu, 19 Dec 2013 15:50:11 +0000	3,6786000000	+0,0055
Sun, 01 Dec 2013 06:46:55 +0000	3,6731000000	+0,04492842
Sun, 03 Nov 2013 11:46:17 +0000	3,6281715800	-0,01353322
Wed, 23 Oct 2013 06:09:06 +0000	3,6417048000	-0,02753962
Sun, 20 Oct 2013 00:36:44 +0000	3,6692444200	+0,00515878
Sun, 13 Oct 2013 12:14:46 +0000	3,6640856400	+0,02686642
Sun, 22 Sep 2013 01:48:26 +0000	3,6372192200	+0,01067304
Thu, 19 Sep 2013 00:16:21 +0000	3,6265461800	+0,03393462
Thu, 12 Sep 2013 16:30:05 +0000	3,5926115600	+0,10685558
Thu, 29 Aug 2013 14:05:31 +0000	3,4857559800	-0,05012372
Sat, 24 Aug 2013 02:48:22 +0000	3,5358797000	-0,03004613
Fri, 16 Aug 2013 01:36:32 +0000	3,5659258300	+0,01182393
Sat, 10 Aug 2013 17:00:23 +0000	3,5541019000	0
Sat, 10 Aug 2013 05:48:53 +0000	3,5541019000	-0,03282736
Fri, 09 Aug 2013 18:40:04 +0000	3,5869292600	+0,04041866
Sun, 04 Aug 2013 11:00:33 +0000	3,5465106000	+0,14725054
Mon, 29 Jul 2013 21:44:00 +0000	3,3992600600	-0,00807092
Sun, 28 Jul 2013 05:40:20 +0000	3,4073309800	-0,10126664
Mon, 15 Jul 2013 08:31:40 +0000	3,5085976200	+0,05174778
Tue, 09 Jul 2013 14:37:56 +0000	3,4568498400	-0,00027187
Thu, 04 Jul 2013 22:57:41 +0000	3,4571217100	+0,00514339
Thu, 04 Jul 2013 08:26:08 +0000	3,4519783200	+0,00633236
Wed, 26 Jun 2013 03:15:25 +0000	3,4456459600	+0,0145549
Tue, 25 Jun 2013 09:36:12 +0000	3,4310910600	-0,01188961
Wed, 19 Jun 2013 21:01:19 +0000	3,4429806700	+0,02841414
Thu, 06 Jun 2013 21:15:34 +0000	3,4145665300	+0,01762919
Wed, 05 Jun 2013 22:19:49 +0000	3,3969373400	0
Wed, 05 Jun 2013 17:06:19 +0000	3,3969373400	-0,0176433
Tue, 21 May 2013 23:52:55 +0000	3,4145806400	-0,00582249
Tue, 30 Apr 2013 06:58:15 +0000	3,4204031300	0
Sat, 27 Apr 2013 10:13:03 +0000	3,4204031300	+0,00419091
Thu, 25 Apr 2013 13:41:23 +0000	3,4162122200	+0,0198661
Mon, 15 Apr 2013 19:04:00 +0000	3,3963461200	+0,01020216
Sun, 14 Apr 2013 09:33:47 +0000	3,3861439600	-0,02187374
Wed, 10 Apr 2013 14:25:10 +0000	3,4080177000	-0,00928163
Sat, 06 Apr 2013 23:53:27 +0000	3,4172993300	-0,00218466
Tue, 02 Apr 2013 10:19:07 +0000	3,4194839900	+0,0056344
Wed, 27 Mar 2013 15:08:13 +0000	3,4138495900	+0,06897697
Sun, 17 Mar 2013 23:03:48 +0000	3,3448726200	0
Sun, 17 Mar 2013 19:08:51 +0000	3,3448726200	+0,00566465
Fri, 15 Mar 2013 01:16:46 +0000	3,3392079700	+0,0518401
Fri, 08 Mar 2013 01:01:51 +0000	3,2873678700	-0,01162571
Mon, 04 Mar 2013 18:16:13 +0000	3,2989935800	-0,01153008
Sat, 02 Mar 2013 02:00:47 +0000	3,3105236600	+0,01086491
Fri, 01 Mar 2013 13:43:57 +0000	3,2996587500	+0,00419638
Thu, 28 Feb 2013 02:00:08 +0000	3,2954623700	-0,00132737
Wed, 27 Feb 2013 08:57:43 +0000	3,2967897400	+0,0226956
Tue, 26 Feb 2013 05:56:25 +0000	3,2740941400	-0,01505808
Sat, 23 Feb 2013 06:21:09 +0000	3,2891522200	-0,00846769
Wed, 20 Feb 2013 06:35:01 +0000	3,2976199100	+0,0086277
Tue, 19 Feb 2013 09:32:27 +0000	3,2889922100	0
Mon, 18 Feb 2013 18:39:54 +0000	3,2889922100	0
Fri, 15 Feb 2013 23:42:16 +0000	3,2889922100	+0,00133192
Fri, 15 Feb 2013 08:13:26 +0000	3,2876602900	+0,00552776
Thu, 14 Feb 2013 15:14:28 +0000	3,2821325300	+0,0128266
Wed, 13 Feb 2013 13:34:36 +0000	3,2693059300	+0,01050638
Tue, 12 Feb 2013 14:10:33 +0000	3,2587995500	-0,00305759
Tue, 12 Feb 2013 01:46:20 +0000	3,2618571400	-0,00353063
Sun, 10 Feb 2013 22:16:17 +0000	3,2653877700	-0,00821747
Mon, 04 Feb 2013 14:13:44 +0000	3,2736052400	+0,01320677
Thu, 24 Jan 2013 00:15:15 +0000	3,2603984700	-0,00536625
Sat, 12 Jan 2013 08:17:19 +0000	3,2657647200	+0,0375497
Sun, 30 Dec 2012 17:29:10 +0000	3,2282150200	-0,00595373
Fri, 28 Dec 2012 06:59:20 +0000	3,2341687500	+0,02967682
Thu, 22 Nov 2012 19:03:33 +0000	3,2044919300	+0,03675548
Sun, 04 Nov 2012 11:28:51 +0000	3,1677364500	0
Sat, 03 Nov 2012 22:06:08 +0000	3,1677364500	+0,00553434
Thu, 25 Oct 2012 06:20:07 +0000	3,1622021100	-0,01579318
Fri, 21 Sep 2012 12:09:56 +0000	3,1779952900	+0,05805898
Fri, 03 Aug 2012 06:26:13 +0000	3,1199363100	+0,00370776
Mon, 02 Jul 2012 02:50:21 +0000	3,1162285500	+0,01434236
Thu, 28 Jun 2012 13:39:05 +0000	3,1018861900	-0,01686103
Sun, 17 Jun 2012 14:52:14 +0000	3,1187472200	0
Sat, 16 Jun 2012 17:18:13 +0000	3,1187472200	-0,00045848
Fri, 15 Jun 2012 13:16:54 +0000	3,1192057000	+0,01317085
Thu, 14 Jun 2012 13:53:54 +0000	3,1060348500	-0,00639797
Wed, 13 Jun 2012 17:21:37 +0000	3,1124328200	+0,0062099
Sat, 09 Jun 2012 17:20:33 +0000	3,1062229200	+0,01257334
Wed, 30 May 2012 03:15:19 +0000	3,0936495800	-0,02776681
Sat, 28 Apr 2012 19:51:53 +0000	3,1214163900	-0,06241894
Sun, 01 Apr 2012 05:36:03 +0000	3,1838353300	+0,03072143
Thu, 22 Mar 2012 17:08:01 +0000	3,1531139000	+0,00226476
Sat, 25 Feb 2012 04:04:25 +0000	3,1508491400	-0,05930668
Sun, 05 Feb 2012 11:39:47 +0000	3,2101558200	+0,0378983
Thu, 02 Feb 2012 07:56:59 +0000	3,1722575200	+0,02665037
Sun, 29 Jan 2012 23:40:40 +0000	3,1456071500	+0,01768463
Sat, 21 Jan 2012 21:26:24 +0000	3,1279225200	-0,00745118
Sun, 11 Dec 2011 22:51:59 +0000	3,1353737000	-0,00701874
Tue, 29 Nov 2011 09:01:27 +0000	3,1423924400	-0,00806845
Fri, 18 Nov 2011 22:20:55 +0000	3,1504608900	-0,03276178
Fri, 04 Nov 2011 18:04:37 +0000	3,1832226700	-0,04671769
Sat, 22 Oct 2011 21:02:33 +0000	3,2299403600	+0,08100544
Sun, 02 Oct 2011 05:54:44 +0000	3,1489349200	0
Sat, 01 Oct 2011 10:55:58 +0000	3,1489349200	-0,03418304
Sun, 18 Sep 2011 02:37:30 +0000	3,1831179600	-0,02364662
Fri, 16 Sep 2011 10:05:20 +0000	3,2067645800	+0,09589596
Thu, 08 Sep 2011 08:00:29 +0000	3,1108686200	-0,00605041
Tue, 06 Sep 2011 13:16:19 +0000	3,1169190300	-0,00771586
Mon, 05 Sep 2011 22:56:06 +0000	3,1246348900	-0,08578527
Tue, 16 Aug 2011 18:30:19 +0000	3,2104201600	+0,00984281
Sun, 14 Aug 2011 23:22:19 +0000	3,2005773500	-0,01843063
Sat, 13 Aug 2011 06:12:18 +0000	3,2190079800	0
Sat, 13 Aug 2011 02:11:20 +0000	3,2190079800	0

Обратите внимание, что информация об обменного курса ILS в MDL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:12:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Молдавский лей

Примечание: График курса обмена валют Израильский шекель/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Молдавский лей в течение 2407 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».