Обменный курс на сегодня для ILS/MKD является ILS за MKD, это означает, что с 100 Израильские шекели можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или MKD.

ILS в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 15:10:23 +0000	14,1710000000	-0,788
Wed, 01 Nov 2017 00:54:07 +0000	14,9590000000	+0,1629
Wed, 25 Oct 2017 14:24:42 +0000	14,7961000000	-0,0987
Tue, 24 Oct 2017 09:20:40 +0000	14,8948000000	-0,0087
Sun, 22 Oct 2017 10:25:06 +0000	14,9035000000	+0,0586
Wed, 18 Oct 2017 06:19:51 +0000	14,8449000000	-0,0184
Mon, 16 Oct 2017 21:11:00 +0000	14,8633000000	+0,0531
Sun, 15 Oct 2017 07:38:02 +0000	14,8102000000	+0,0043
Fri, 13 Oct 2017 07:56:22 +0000	14,8059000000	-0,0337
Sun, 08 Oct 2017 13:47:24 +0000	14,8396000000	0
Sat, 07 Oct 2017 09:16:38 +0000	14,8396000000	+0,0721
Wed, 04 Oct 2017 03:16:41 +0000	14,7675000000	+0,0805
Sun, 24 Sep 2017 08:36:15 +0000	14,6870000000	0
Sun, 24 Sep 2017 03:35:47 +0000	14,6870000000	0
Sat, 23 Sep 2017 06:44:09 +0000	14,6870000000	+0,0002
Fri, 22 Sep 2017 19:07:43 +0000	14,6868000000	+0,1366
Mon, 18 Sep 2017 11:39:04 +0000	14,5502000000	-0,0671
Fri, 15 Sep 2017 21:36:22 +0000	14,6173000000	+0,0345
Fri, 15 Sep 2017 18:11:59 +0000	14,5828000000	+0,0498
Sat, 09 Sep 2017 03:38:15 +0000	14,5330000000	+0,0377
Fri, 08 Sep 2017 01:12:30 +0000	14,4953000000	+0,1784
Wed, 30 Aug 2017 04:50:40 +0000	14,3169000000	-0,1114
Tue, 29 Aug 2017 05:24:22 +0000	14,4283000000	+0,0274
Fri, 25 Aug 2017 15:20:47 +0000	14,4009000000	-0,0312
Thu, 24 Aug 2017 17:52:40 +0000	14,4321000000	-0,0018
Thu, 24 Aug 2017 00:47:40 +0000	14,4339000000	+0,0505
Wed, 23 Aug 2017 12:04:30 +0000	14,3834000000	-0,0105
Sun, 20 Aug 2017 18:49:47 +0000	14,3939000000	-0,0128
Sun, 20 Aug 2017 00:26:32 +0000	14,4067000000	-0,0274
Fri, 18 Aug 2017 01:20:19 +0000	14,4341000000	-0,0895
Tue, 15 Aug 2017 12:28:12 +0000	14,5236000000	-0,0066
Sat, 12 Aug 2017 00:29:35 +0000	14,5302000000	+0,0205
Thu, 10 Aug 2017 07:06:10 +0000	14,5097000000	+0,1669
Fri, 04 Aug 2017 19:21:20 +0000	14,3428000000	-0,2428
Tue, 01 Aug 2017 20:45:15 +0000	14,5856000000	-0,0801
Sat, 29 Jul 2017 13:25:28 +0000	14,6657000000	0
Sat, 29 Jul 2017 03:01:54 +0000	14,6657000000	-0,0463
Thu, 27 Jul 2017 10:52:33 +0000	14,7120000000	-0,0153
Wed, 26 Jul 2017 05:58:05 +0000	14,7273000000	+0,0027
Tue, 25 Jul 2017 22:48:20 +0000	14,7246000000	+0,0134
Tue, 25 Jul 2017 15:00:39 +0000	14,7112000000	-0,0023
Mon, 24 Jul 2017 05:23:32 +0000	14,7135000000	-0,0081
Sun, 23 Jul 2017 23:20:32 +0000	14,7216000000	0
Sat, 22 Jul 2017 16:35:11 +0000	14,7216000000	-0,2218
Tue, 18 Jul 2017 06:37:49 +0000	14,9434000000	-0,2584
Sat, 08 Jul 2017 13:55:50 +0000	15,2018000000	-0,2052
Thu, 06 Jul 2017 02:33:33 +0000	15,4070000000	+0,0835
Wed, 05 Jul 2017 02:31:12 +0000	15,3235000000	-0,079
Mon, 03 Jul 2017 10:05:31 +0000	15,4025000000	-0,006
Sat, 01 Jul 2017 10:39:25 +0000	15,4085000000	-0,2404
Thu, 29 Jun 2017 14:19:54 +0000	15,6489000000	+0,0551
Thu, 29 Jun 2017 01:27:55 +0000	15,5938000000	+0,1112
Mon, 26 Jun 2017 09:54:24 +0000	15,4826000000	+0,0461
Fri, 23 Jun 2017 22:59:38 +0000	15,4365000000	-0,0289
Fri, 23 Jun 2017 06:40:55 +0000	15,4654000000	-0,0965
Fri, 16 Jun 2017 13:19:56 +0000	15,5619000000	+0,0234
Thu, 15 Jun 2017 00:39:13 +0000	15,5385000000	+0,0337
Wed, 14 Jun 2017 06:57:58 +0000	15,5048000000	-0,0022
Wed, 14 Jun 2017 02:51:55 +0000	15,5070000000	-0,0035
Sat, 10 Jun 2017 19:23:48 +0000	15,5105000000	+0,2599
Sat, 03 Jun 2017 16:44:45 +0000	15,2506000000	0
Sat, 03 Jun 2017 12:21:55 +0000	15,2506000000	-0,1377
Fri, 02 Jun 2017 01:43:41 +0000	15,3883000000	-0,1216
Tue, 30 May 2017 23:43:38 +0000	15,5099000000	+0,1024
Mon, 29 May 2017 21:47:11 +0000	15,4075000000	+0,0722
Sun, 28 May 2017 01:31:02 +0000	15,3353000000	0
Sat, 27 May 2017 22:04:51 +0000	15,3353000000	0
Sat, 27 May 2017 12:30:44 +0000	15,3353000000	0
Fri, 26 May 2017 22:57:51 +0000	15,3353000000	+0,0578
Sun, 21 May 2017 19:17:26 +0000	15,2775000000	-0,0017
Sun, 21 May 2017 14:07:19 +0000	15,2792000000	0
Sat, 20 May 2017 08:38:20 +0000	15,2792000000	0
Sat, 20 May 2017 05:05:03 +0000	15,2792000000	-0,2748
Sun, 14 May 2017 20:06:59 +0000	15,5540000000	-0,0521
Thu, 11 May 2017 15:16:14 +0000	15,6061000000	-0,0274
Thu, 11 May 2017 01:17:23 +0000	15,6335000000	+0,0111
Tue, 09 May 2017 18:34:10 +0000	15,6224000000	+0,0495
Sun, 07 May 2017 06:55:16 +0000	15,5729000000	0
Sat, 06 May 2017 19:36:09 +0000	15,5729000000	+0,0707
Fri, 05 May 2017 07:05:41 +0000	15,5022000000	-0,1834
Mon, 24 Apr 2017 01:26:15 +0000	15,6856000000	+0,122
Sat, 22 Apr 2017 20:45:15 +0000	15,5636000000	-0,0532
Wed, 19 Apr 2017 21:41:13 +0000	15,6168000000	+0,0398
Tue, 18 Apr 2017 19:33:59 +0000	15,5770000000	-0,2198
Sat, 15 Apr 2017 16:47:30 +0000	15,7968000000	+0,0274
Thu, 13 Apr 2017 15:31:06 +0000	15,7694000000	-0,0681
Tue, 11 Apr 2017 03:57:45 +0000	15,8375000000	-0,009
Sat, 08 Apr 2017 16:51:33 +0000	15,8465000000	0
Fri, 07 Apr 2017 23:25:33 +0000	15,8465000000	+0,0465
Thu, 06 Apr 2017 23:42:07 +0000	15,8000000000	+0,084
Wed, 05 Apr 2017 10:17:43 +0000	15,7160000000	-0,0239
Tue, 04 Apr 2017 18:03:10 +0000	15,7399000000	-0,046
Tue, 04 Apr 2017 12:34:28 +0000	15,7859000000	-0,0425
Mon, 03 Apr 2017 16:57:57 +0000	15,8284000000	+0,0132
Fri, 31 Mar 2017 19:15:00 +0000	15,8152000000	+0,0173
Thu, 30 Mar 2017 23:15:43 +0000	15,7979000000	+0,2235
Mon, 27 Mar 2017 14:09:41 +0000	15,5744000000	-0,0604
Sat, 25 Mar 2017 14:34:01 +0000	15,6348000000	+0,0878
Fri, 24 Mar 2017 01:33:28 +0000	15,5470000000	-0,0648
Wed, 22 Mar 2017 08:32:52 +0000	15,6118000000	-0,1307
Mon, 20 Mar 2017 17:22:36 +0000	15,7425000000	+0,0037
Thu, 16 Mar 2017 07:53:43 +0000	15,7388000000	+0,0095
Wed, 15 Mar 2017 06:27:12 +0000	15,7293000000	+0,029
Mon, 13 Mar 2017 16:09:43 +0000	15,7003000000	-0,0291
Sat, 11 Mar 2017 12:48:55 +0000	15,7294000000	-0,0614
Wed, 08 Mar 2017 04:00:44 +0000	15,7908000000	+0,0267
Tue, 07 Mar 2017 16:50:28 +0000	15,7641000000	+0,0973
Mon, 06 Mar 2017 04:23:44 +0000	15,6668000000	-0,0956
Fri, 03 Mar 2017 08:40:04 +0000	15,7624000000	-0,1088
Wed, 01 Mar 2017 22:53:09 +0000	15,8712000000	+0,0653
Tue, 28 Feb 2017 12:17:04 +0000	15,8059000000	+0,0717
Sun, 26 Feb 2017 18:48:20 +0000	15,7342000000	+0,012
Sun, 26 Feb 2017 13:11:06 +0000	15,7222000000	0
Sun, 26 Feb 2017 04:03:29 +0000	15,7222000000	0
Sat, 25 Feb 2017 20:12:48 +0000	15,7222000000	+0,0511
Fri, 24 Feb 2017 00:19:28 +0000	15,6711000000	+0,0201
Thu, 23 Feb 2017 17:16:39 +0000	15,6510000000	+0,0543
Sat, 18 Feb 2017 19:55:22 +0000	15,5967000000	0
Sat, 18 Feb 2017 11:24:23 +0000	15,5967000000	+0,29
Thu, 09 Feb 2017 05:16:40 +0000	15,3067000000	-0,0547
Wed, 08 Feb 2017 10:14:02 +0000	15,3614000000	+0,0344
Tue, 07 Feb 2017 23:23:16 +0000	15,3270000000	+0,1642
Sun, 05 Feb 2017 00:15:01 +0000	15,1628000000	+0,0055
Tue, 31 Jan 2017 11:25:48 +0000	15,1573000000	-0,0419
Sun, 29 Jan 2017 21:31:15 +0000	15,1992000000	+0,0234
Sun, 29 Jan 2017 06:46:55 +0000	15,1758000000	+0,1113
Sun, 22 Jan 2017 01:50:52 +0000	15,0645000000	0
Sat, 21 Jan 2017 18:36:09 +0000	15,0645000000	-0,0398
Thu, 19 Jan 2017 05:00:39 +0000	15,1043000000	+0,0725
Tue, 17 Jan 2017 22:53:39 +0000	15,0318000000	-0,0843
Wed, 11 Jan 2017 18:15:48 +0000	15,1161000000	+0,0034
Wed, 11 Jan 2017 01:33:15 +0000	15,1127000000	+0,0126
Tue, 10 Jan 2017 18:13:04 +0000	15,1001000000	+0,0448
Tue, 10 Jan 2017 04:51:08 +0000	15,0553000000	-0,0477
Mon, 09 Jan 2017 16:58:30 +0000	15,1030000000	+0,069
Sat, 07 Jan 2017 17:02:03 +0000	15,0340000000	-0,0888
Fri, 06 Jan 2017 18:14:33 +0000	15,1228000000	-0,022
Thu, 05 Jan 2017 09:59:50 +0000	15,1448000000	-0,0019
Wed, 04 Jan 2017 20:46:00 +0000	15,1467000000	-0,1057
Wed, 04 Jan 2017 08:34:06 +0000	15,2524000000	+0,1284
Mon, 02 Jan 2017 19:21:25 +0000	15,1240000000	-0,0349
Fri, 30 Dec 2016 05:21:12 +0000	15,1589000000	-0,0605
Thu, 29 Dec 2016 19:11:25 +0000	15,2194000000	+0,0336
Tue, 27 Dec 2016 11:33:10 +0000	15,1858000000	-0,1545
Sun, 25 Dec 2016 01:51:11 +0000	15,3403000000	+0,036
Thu, 22 Dec 2016 15:04:30 +0000	15,3043000000	-0,049
Wed, 21 Dec 2016 00:09:22 +0000	15,3533000000	+0,1779
Mon, 19 Dec 2016 03:23:47 +0000	15,1754000000	-0,0444
Thu, 15 Dec 2016 06:34:15 +0000	15,2198000000	+0,0545
Wed, 14 Dec 2016 04:12:11 +0000	15,1653000000	-0,004
Sun, 11 Dec 2016 15:32:47 +0000	15,1693000000	0
Sun, 11 Dec 2016 07:34:10 +0000	15,1693000000	+0,0119
Fri, 09 Dec 2016 17:40:01 +0000	15,1574000000	+0,1474
Wed, 07 Dec 2016 05:55:07 +0000	15,0100000000	+0,0771
Mon, 05 Dec 2016 21:26:13 +0000	14,9329000000	-0,1311
Fri, 02 Dec 2016 04:08:29 +0000	15,0640000000	-0,0012
Tue, 29 Nov 2016 02:46:19 +0000	15,0652000000	+0,0047
Mon, 28 Nov 2016 20:22:38 +0000	15,0605000000	+0,1329
Sun, 27 Nov 2016 08:11:15 +0000	14,9276000000	0
Sun, 27 Nov 2016 03:11:22 +0000	14,9276000000	-0,0719
Fri, 25 Nov 2016 01:10:19 +0000	14,9995000000	+0,0027
Thu, 24 Nov 2016 20:22:52 +0000	14,9968000000	+0,0213
Wed, 23 Nov 2016 14:20:12 +0000	14,9755000000	-0,0022
Tue, 22 Nov 2016 17:33:32 +0000	14,9777000000	+0,0603
Mon, 21 Nov 2016 10:58:02 +0000	14,9174000000	+0,0485
Sat, 19 Nov 2016 21:23:44 +0000	14,8689000000	0
Sat, 19 Nov 2016 14:51:48 +0000	14,8689000000	0
Sat, 19 Nov 2016 10:05:53 +0000	14,8689000000	+0,0091
Thu, 17 Nov 2016 02:47:44 +0000	14,8598000000	+0,0739
Mon, 14 Nov 2016 23:53:46 +0000	14,7859000000	+0,1336
Sun, 13 Nov 2016 11:54:56 +0000	14,6523000000	+0,0039
Thu, 10 Nov 2016 19:42:40 +0000	14,6484000000	+0,1008
Tue, 08 Nov 2016 06:01:18 +0000	14,5476000000	-0,0368
Sun, 06 Nov 2016 04:51:07 +0000	14,5844000000	+0,0626
Fri, 04 Nov 2016 06:36:30 +0000	14,5218000000	-0,0303
Mon, 31 Oct 2016 03:11:49 +0000	14,5521000000	-0,0174
Sat, 29 Oct 2016 10:59:20 +0000	14,5695000000	0
Sat, 29 Oct 2016 00:22:12 +0000	14,5695000000	-0,0802
Tue, 25 Oct 2016 19:06:36 +0000	14,6497000000	+0,0762
Sat, 22 Oct 2016 08:54:11 +0000	14,5735000000	+0,0181
Thu, 20 Oct 2016 23:27:41 +0000	14,5554000000	+0,0189
Thu, 20 Oct 2016 20:10:09 +0000	14,5365000000	-0,0354
Tue, 18 Oct 2016 13:18:40 +0000	14,5719000000	-0,0303
Sun, 16 Oct 2016 17:37:30 +0000	14,6022000000	-0,0099
Fri, 14 Oct 2016 17:56:46 +0000	14,6121000000	+0,1102
Tue, 11 Oct 2016 06:18:26 +0000	14,5019000000	+0,0266
Tue, 04 Oct 2016 11:08:13 +0000	14,4753000000	-0,1025
Sat, 01 Oct 2016 04:21:22 +0000	14,5778000000	-0,0016
Fri, 30 Sep 2016 09:00:16 +0000	14,5794000000	-0,0155
Wed, 28 Sep 2016 08:54:20 +0000	14,5949000000	+0,0705
Tue, 27 Sep 2016 01:42:20 +0000	14,5244000000	+0,0215
Mon, 26 Sep 2016 11:07:06 +0000	14,5029000000	-0,0271
Fri, 23 Sep 2016 23:58:32 +0000	14,5300000000	+0,0218
Thu, 22 Sep 2016 13:53:01 +0000	14,5082000000	-0,0257
Tue, 20 Sep 2016 12:40:51 +0000	14,5339000000	-0,0239
Mon, 19 Sep 2016 17:00:22 +0000	14,5578000000	+0,1286
Wed, 14 Sep 2016 04:23:35 +0000	14,4292000000	-0,1451
Sun, 11 Sep 2016 19:19:10 +0000	14,5743000000	+0,0085
Sun, 11 Sep 2016 02:31:44 +0000	14,5658000000	-0,0237
Fri, 09 Sep 2016 08:21:45 +0000	14,5895000000	+0,0016
Thu, 08 Sep 2016 14:44:53 +0000	14,5879000000	-0,0615
Tue, 06 Sep 2016 20:03:55 +0000	14,6494000000	+0,1208
Tue, 06 Sep 2016 00:41:55 +0000	14,5286000000	-0,0441
Sun, 04 Sep 2016 22:28:45 +0000	14,5727000000	-0,0564
Thu, 01 Sep 2016 15:58:58 +0000	14,6291000000	+0,0356
Thu, 01 Sep 2016 08:47:08 +0000	14,5935000000	+0,1919
Sun, 28 Aug 2016 15:00:05 +0000	14,4016000000	-0,1029
Fri, 26 Aug 2016 13:06:55 +0000	14,5045000000	+0,1555
Wed, 24 Aug 2016 12:30:20 +0000	14,3490000000	-0,0015
Tue, 23 Aug 2016 19:50:06 +0000	14,3505000000	-0,0468
Sun, 21 Aug 2016 04:06:58 +0000	14,3973000000	0
Sat, 20 Aug 2016 10:30:58 +0000	14,3973000000	0
Sat, 20 Aug 2016 01:09:46 +0000	14,3973000000	0
Fri, 19 Aug 2016 21:38:28 +0000	14,3973000000	-0,0348
Mon, 15 Aug 2016 23:37:47 +0000	14,4321000000	-0,0054
Mon, 15 Aug 2016 10:38:31 +0000	14,4375000000	+0,0011
Mon, 15 Aug 2016 04:22:10 +0000	14,4364000000	+0,0273
Sun, 14 Aug 2016 14:05:18 +0000	14,4091000000	0
Sun, 14 Aug 2016 09:12:02 +0000	14,4091000000	-0,1397
Tue, 09 Aug 2016 19:13:32 +0000	14,5488000000	+0,1119
Sat, 06 Aug 2016 23:39:33 +0000	14,4369000000	0
Sat, 06 Aug 2016 06:15:25 +0000	14,4369000000	0
Fri, 05 Aug 2016 18:28:10 +0000	14,4369000000	+0,0354
Fri, 05 Aug 2016 05:23:10 +0000	14,4015000000	-0,0478
Mon, 01 Aug 2016 13:41:05 +0000	14,4493000000	+0,005
Sun, 31 Jul 2016 02:11:01 +0000	14,4443000000	+0,0073
Fri, 29 Jul 2016 02:03:53 +0000	14,4370000000	-0,0935
Wed, 27 Jul 2016 21:15:27 +0000	14,5305000000	+0,0017
Wed, 27 Jul 2016 03:09:36 +0000	14,5288000000	+0,0059
Mon, 25 Jul 2016 17:11:50 +0000	14,5229000000	+0,0158
Fri, 22 Jul 2016 10:30:38 +0000	14,5071000000	+0,0658
Thu, 21 Jul 2016 11:08:53 +0000	14,4413000000	+0,0845
Tue, 19 Jul 2016 09:53:03 +0000	14,3568000000	-0,0351
Mon, 18 Jul 2016 19:21:20 +0000	14,3919000000	+0,183
Sat, 16 Jul 2016 02:31:45 +0000	14,2089000000	-0,1411
Fri, 15 Jul 2016 08:21:09 +0000	14,3500000000	+0,0044
Fri, 15 Jul 2016 00:53:44 +0000	14,3456000000	+0,0478
Sun, 10 Jul 2016 02:57:34 +0000	14,2978000000	0
Sat, 09 Jul 2016 05:27:13 +0000	14,2978000000	+0,157
Tue, 05 Jul 2016 19:41:11 +0000	14,1408000000	-0,071
Tue, 05 Jul 2016 13:25:12 +0000	14,2118000000	-0,2046
Fri, 01 Jul 2016 09:27:32 +0000	14,4164000000	+0,0244
Wed, 29 Jun 2016 19:51:49 +0000	14,3920000000	+0,0125
Wed, 29 Jun 2016 05:45:47 +0000	14,3795000000	+0,0008
Mon, 27 Jun 2016 20:49:08 +0000	14,3787000000	+0,3059
Tue, 21 Jun 2016 15:18:43 +0000	14,0728000000	-0,0352
Sat, 18 Jun 2016 08:33:27 +0000	14,1080000000	-0,0071
Fri, 17 Jun 2016 20:16:08 +0000	14,1151000000	-0,0593
Fri, 17 Jun 2016 13:19:01 +0000	14,1744000000	-0,0675
Thu, 16 Jun 2016 15:25:38 +0000	14,2419000000	+0,1032
Thu, 16 Jun 2016 09:38:38 +0000	14,1387000000	-0,0211
Tue, 14 Jun 2016 15:41:48 +0000	14,1598000000	+0,0255
Fri, 10 Jun 2016 12:29:01 +0000	14,1343000000	-0,0828
Fri, 10 Jun 2016 06:07:02 +0000	14,2171000000	+0,0916
Sat, 04 Jun 2016 03:03:19 +0000	14,1255000000	+0,005
Fri, 03 Jun 2016 19:53:48 +0000	14,1205000000	-0,2181
Tue, 31 May 2016 10:26:17 +0000	14,3386000000	-0,0737
Tue, 31 May 2016 06:35:28 +0000	14,4123000000	+0,0017
Sat, 28 May 2016 13:20:30 +0000	14,4106000000	0
Sat, 28 May 2016 01:38:53 +0000	14,4106000000	+0,0574
Thu, 26 May 2016 23:08:03 +0000	14,3532000000	+0,0111
Thu, 26 May 2016 13:37:40 +0000	14,3421000000	+0,016
Wed, 25 May 2016 07:17:15 +0000	14,3261000000	+0,1088
Tue, 24 May 2016 08:26:01 +0000	14,2173000000	+0,1
Sat, 21 May 2016 07:56:58 +0000	14,1173000000	0
Sat, 21 May 2016 03:37:41 +0000	14,1173000000	-0,0734
Thu, 19 May 2016 16:22:18 +0000	14,1907000000	-0,1905
Sun, 15 May 2016 00:46:32 +0000	14,3812000000	-0,0183
Fri, 13 May 2016 17:49:08 +0000	14,3995000000	+0,0231
Thu, 12 May 2016 20:21:51 +0000	14,3764000000	+0,0775
Tue, 10 May 2016 10:32:27 +0000	14,2989000000	+0,0062
Mon, 09 May 2016 20:07:30 +0000	14,2927000000	+0,0417
Mon, 09 May 2016 03:46:38 +0000	14,2510000000	-0,0103
Sun, 08 May 2016 07:09:29 +0000	14,2613000000	+0,0226
Fri, 06 May 2016 08:07:32 +0000	14,2387000000	-0,0129
Fri, 06 May 2016 02:53:34 +0000	14,2516000000	-0,4217
Sun, 01 May 2016 18:16:11 +0000	14,6733000000	0
Sat, 30 Apr 2016 19:31:08 +0000	14,6733000000	+0,158
Fri, 29 Apr 2016 03:52:15 +0000	14,5153000000	-0,0159
Mon, 25 Apr 2016 16:30:52 +0000	14,5312000000	+0,0381
Mon, 25 Apr 2016 09:17:34 +0000	14,4931000000	-0,0598
Sat, 23 Apr 2016 02:47:32 +0000	14,5529000000	+0,1191
Fri, 15 Apr 2016 12:39:49 +0000	14,4338000000	-0,0205
Thu, 14 Apr 2016 17:41:20 +0000	14,4543000000	+0,1272
Tue, 12 Apr 2016 11:34:50 +0000	14,3271000000	-0,0289
Tue, 12 Apr 2016 00:45:07 +0000	14,3560000000	+0,0415
Sat, 09 Apr 2016 01:23:16 +0000	14,3145000000	+0,1357
Tue, 05 Apr 2016 21:32:12 +0000	14,1788000000	-0,2006
Sun, 03 Apr 2016 20:39:01 +0000	14,3794000000	0
Sat, 02 Apr 2016 00:56:17 +0000	14,3794000000	-0,0229
Thu, 31 Mar 2016 19:38:58 +0000	14,4023000000	+0,0341
Wed, 30 Mar 2016 20:29:51 +0000	14,3682000000	+0,001
Mon, 28 Mar 2016 11:04:19 +0000	14,3672000000	-0,0016
Sat, 26 Mar 2016 11:34:57 +0000	14,3688000000	0
Sat, 26 Mar 2016 04:30:22 +0000	14,3688000000	-0,0049
Fri, 25 Mar 2016 13:22:48 +0000	14,3737000000	-0,0172
Thu, 24 Mar 2016 12:37:19 +0000	14,3909000000	+0,0856
Tue, 22 Mar 2016 22:10:06 +0000	14,3053000000	+0,1095
Mon, 21 Mar 2016 16:29:40 +0000	14,1958000000	+0,0228
Fri, 18 Mar 2016 17:45:43 +0000	14,1730000000	+0,043
Fri, 18 Mar 2016 06:44:50 +0000	14,1300000000	-0,1533
Wed, 16 Mar 2016 14:24:03 +0000	14,2833000000	+0,0172
Tue, 15 Mar 2016 15:00:50 +0000	14,2661000000	+0,0182
Mon, 14 Mar 2016 23:51:28 +0000	14,2479000000	-0,0131
Sun, 13 Mar 2016 15:17:47 +0000	14,2610000000	0
Sat, 12 Mar 2016 16:14:24 +0000	14,2610000000	-0,1073
Wed, 09 Mar 2016 21:29:24 +0000	14,3683000000	+0,0475
Wed, 09 Mar 2016 00:22:00 +0000	14,3208000000	+0,0113
Sun, 06 Mar 2016 11:48:44 +0000	14,3095000000	-0,0075
Fri, 04 Mar 2016 17:53:58 +0000	14,3170000000	-0,1089
Sat, 27 Feb 2016 16:53:29 +0000	14,4259000000	+0,0288
Fri, 26 Feb 2016 17:15:15 +0000	14,3971000000	+0,1138
Mon, 22 Feb 2016 22:27:11 +0000	14,2833000000	+0,1519
Mon, 22 Feb 2016 06:12:59 +0000	14,1314000000	-0,0086
Sun, 21 Feb 2016 00:00:59 +0000	14,1400000000	0
Sat, 20 Feb 2016 11:17:46 +0000	14,1400000000	-0,0121
Fri, 19 Feb 2016 03:27:27 +0000	14,1521000000	-0,0137
Thu, 18 Feb 2016 04:02:21 +0000	14,1658000000	-0,0148
Mon, 15 Feb 2016 22:03:18 +0000	14,1806000000	+0,0812
Sun, 14 Feb 2016 01:09:29 +0000	14,0994000000	0
Sat, 13 Feb 2016 18:14:42 +0000	14,0994000000	+0,0391
Wed, 10 Feb 2016 22:11:57 +0000	14,0603000000	-0,0849
Wed, 10 Feb 2016 10:55:08 +0000	14,1452000000	+0,055
Tue, 09 Feb 2016 21:45:51 +0000	14,0902000000	-0,0308
Tue, 09 Feb 2016 01:06:50 +0000	14,1210000000	-0,0947
Mon, 08 Feb 2016 08:13:40 +0000	14,2157000000	+0,0016
Wed, 03 Feb 2016 10:42:49 +0000	14,2141000000	-0,052
Thu, 28 Jan 2016 06:37:28 +0000	14,2661000000	-0,0553
Sun, 24 Jan 2016 13:12:27 +0000	14,3214000000	0
Sat, 23 Jan 2016 11:51:22 +0000	14,3214000000	0
Fri, 22 Jan 2016 22:11:06 +0000	14,3214000000	+0,0333
Thu, 21 Jan 2016 23:41:31 +0000	14,2881000000	+0,0073
Mon, 18 Jan 2016 20:34:03 +0000	14,2808000000	+0,0948
Sun, 17 Jan 2016 20:38:34 +0000	14,1860000000	-0,2101
Tue, 12 Jan 2016 20:31:30 +0000	14,3961000000	+0,0329
Sun, 10 Jan 2016 04:34:31 +0000	14,3632000000	-0,1976
Wed, 06 Jan 2016 10:11:59 +0000	14,5608000000	+0,032
Tue, 05 Jan 2016 10:46:37 +0000	14,5288000000	+0,0245
Mon, 04 Jan 2016 23:03:45 +0000	14,5043000000	-0,0375
Sun, 03 Jan 2016 14:56:42 +0000	14,5418000000	0
Sat, 02 Jan 2016 17:05:42 +0000	14,5418000000	0
Fri, 01 Jan 2016 01:38:06 +0000	14,5418000000	+0,0137
Thu, 31 Dec 2015 16:57:15 +0000	14,5281000000	+0,0736
Tue, 29 Dec 2015 11:18:01 +0000	14,4545000000	-0,0152
Fri, 25 Dec 2015 06:57:34 +0000	14,4697000000	-0,0893
Wed, 23 Dec 2015 18:36:48 +0000	14,5590000000	+0,1114
Tue, 22 Dec 2015 21:48:24 +0000	14,4476000000	-0,0892
Sat, 19 Dec 2015 21:33:57 +0000	14,5368000000	-0,0193
Fri, 18 Dec 2015 20:21:58 +0000	14,5561000000	+0,0453
Tue, 15 Dec 2015 00:50:38 +0000	14,5108000000	-0,0268
Sat, 12 Dec 2015 08:59:03 +0000	14,5376000000	+0,0545
Thu, 10 Dec 2015 09:12:08 +0000	14,4831000000	-0,0449
Wed, 09 Dec 2015 13:54:35 +0000	14,5280000000	-0,0978
Wed, 09 Dec 2015 04:35:14 +0000	14,6258000000	-0,1374
Sun, 06 Dec 2015 08:56:55 +0000	14,7632000000	-0,0866
Wed, 02 Dec 2015 03:16:06 +0000	14,8498000000	-0,1816
Mon, 30 Nov 2015 15:00:52 +0000	15,0314000000	+0,0698
Mon, 30 Nov 2015 02:49:24 +0000	14,9616000000	-0,0119
Sat, 28 Nov 2015 21:39:23 +0000	14,9735000000	-0,0114
Fri, 27 Nov 2015 15:29:15 +0000	14,9849000000	+0,0536
Thu, 26 Nov 2015 08:00:21 +0000	14,9313000000	+0,0621
Sun, 22 Nov 2015 08:26:04 +0000	14,8692000000	0
Fri, 20 Nov 2015 23:50:27 +0000	14,8692000000	+0,0589
Fri, 20 Nov 2015 05:12:03 +0000	14,8103000000	+0,0215
Thu, 19 Nov 2015 14:05:35 +0000	14,7888000000	+0,0199
Wed, 18 Nov 2015 02:09:24 +0000	14,7689000000	+0,0506
Thu, 12 Nov 2015 19:03:32 +0000	14,7183000000	+0,0438
Wed, 11 Nov 2015 23:30:28 +0000	14,6745000000	-0,0312
Wed, 11 Nov 2015 14:50:37 +0000	14,7057000000	+0,1272
Sun, 08 Nov 2015 10:40:10 +0000	14,5785000000	0
Sat, 07 Nov 2015 14:19:23 +0000	14,5785000000	+0,0093
Thu, 05 Nov 2015 21:47:31 +0000	14,5692000000	+0,0379
Wed, 04 Nov 2015 17:39:29 +0000	14,5313000000	+0,0055
Wed, 04 Nov 2015 13:51:13 +0000	14,5258000000	+0,0626
Sun, 01 Nov 2015 19:41:14 +0000	14,4632000000	+0,0035
Thu, 29 Oct 2015 19:49:15 +0000	14,4597000000	+0,1079
Tue, 27 Oct 2015 09:24:19 +0000	14,3518000000	-0,0278
Tue, 27 Oct 2015 01:47:35 +0000	14,3796000000	+0,009
Mon, 26 Oct 2015 21:36:14 +0000	14,3706000000	+0,3994
Mon, 26 Oct 2015 05:59:24 +0000	13,9712000000	-0,0223
Sat, 24 Oct 2015 16:49:28 +0000	13,9935000000	+0,0074
Fri, 23 Oct 2015 14:54:45 +0000	13,9861000000	-0,044
Fri, 23 Oct 2015 00:27:54 +0000	14,0301000000	-0,1238
Thu, 08 Oct 2015 16:09:38 +0000	14,1539000000	-0,0908
Wed, 07 Oct 2015 08:55:10 +0000	14,2447000000	+0,3104
Sun, 04 Oct 2015 18:22:02 +0000	13,9343000000	0
Sat, 03 Oct 2015 18:45:46 +0000	13,9343000000	+0,0215
Fri, 02 Oct 2015 15:05:48 +0000	13,9128000000	-0,0865
Thu, 01 Oct 2015 17:53:49 +0000	13,9993000000	-0,0447
Thu, 01 Oct 2015 12:46:24 +0000	14,0440000000	+0,0358
Thu, 01 Oct 2015 03:12:49 +0000	14,0082000000	-0,0096
Tue, 29 Sep 2015 04:55:25 +0000	14,0178000000	+0,0028
Mon, 28 Sep 2015 14:00:03 +0000	14,0150000000	+0,0302
Mon, 28 Sep 2015 09:35:10 +0000	13,9848000000	+0,1636
Sun, 27 Sep 2015 11:21:09 +0000	13,8212000000	-0,0594
Thu, 24 Sep 2015 08:04:54 +0000	13,8806000000	-0,1076
Tue, 22 Sep 2015 09:01:24 +0000	13,9882000000	+0,0765
Mon, 21 Sep 2015 14:24:07 +0000	13,9117000000	+0,0967
Sat, 19 Sep 2015 18:02:52 +0000	13,8150000000	+0,0169
Fri, 18 Sep 2015 17:40:37 +0000	13,7981000000	-0,2561
Thu, 17 Sep 2015 23:21:54 +0000	14,0542000000	+0,0213
Thu, 17 Sep 2015 12:21:20 +0000	14,0329000000	-0,0361
Wed, 16 Sep 2015 07:15:24 +0000	14,0690000000	+0,0077
Wed, 16 Sep 2015 00:09:21 +0000	14,0613000000	+0,0348
Tue, 15 Sep 2015 21:07:03 +0000	14,0265000000	-0,0871
Thu, 10 Sep 2015 10:25:28 +0000	14,1136000000	-0,0816
Wed, 09 Sep 2015 05:37:40 +0000	14,1952000000	-0,0037
Tue, 08 Sep 2015 21:15:28 +0000	14,1989000000	+0,0931
Tue, 08 Sep 2015 12:46:16 +0000	14,1058000000	-0,0395
Sun, 06 Sep 2015 04:01:23 +0000	14,1453000000	+0,2304
Thu, 03 Sep 2015 10:14:41 +0000	13,9149000000	+0,0067
Wed, 02 Sep 2015 13:01:52 +0000	13,9082000000	-0,0035
Tue, 01 Sep 2015 11:42:58 +0000	13,9117000000	+0,1591
Wed, 26 Aug 2015 19:14:47 +0000	13,7526000000	-0,038
Tue, 25 Aug 2015 08:49:10 +0000	13,7906000000	-0,1374
Sat, 22 Aug 2015 03:55:34 +0000	13,9280000000	-0,1775
Fri, 21 Aug 2015 07:22:32 +0000	14,1055000000	-0,0873
Thu, 20 Aug 2015 10:07:25 +0000	14,1928000000	-0,4759
Sat, 15 Aug 2015 13:21:57 +0000	14,6687000000	0
Fri, 14 Aug 2015 22:17:53 +0000	14,6687000000	+0,0731
Thu, 13 Aug 2015 14:01:35 +0000	14,5956000000	-0,2269
Thu, 06 Aug 2015 08:31:45 +0000	14,8225000000	-0,033
Sun, 02 Aug 2015 12:46:08 +0000	14,8555000000	+0,024
Fri, 31 Jul 2015 10:54:48 +0000	14,8315000000	-0,0075
Thu, 30 Jul 2015 10:37:14 +0000	14,8390000000	+0,1508
Mon, 27 Jul 2015 02:36:03 +0000	14,6882000000	-0,0261
Fri, 24 Jul 2015 14:54:43 +0000	14,7143000000	-0,2075
Thu, 16 Jul 2015 09:40:41 +0000	14,9218000000	+0,0543
Wed, 15 Jul 2015 23:09:55 +0000	14,8675000000	+0,0911
Sun, 05 Jul 2015 06:42:27 +0000	14,7764000000	+0,0531
Thu, 02 Jul 2015 10:22:37 +0000	14,7233000000	+0,0288
Wed, 01 Jul 2015 18:38:48 +0000	14,6945000000	+0,0754
Mon, 29 Jun 2015 11:54:22 +0000	14,6191000000	+0,0617
Fri, 26 Jun 2015 01:02:08 +0000	14,5574000000	+0,386
Sun, 21 Jun 2015 13:47:36 +0000	14,1714000000	0
Sat, 20 Jun 2015 11:24:43 +0000	14,1714000000	0
Sat, 20 Jun 2015 04:10:02 +0000	14,1714000000	-0,0448
Sat, 13 Jun 2015 20:40:23 +0000	14,2162000000	0
Sat, 13 Jun 2015 12:11:10 +0000	14,2162000000	-0,1084
Thu, 11 Jun 2015 13:27:04 +0000	14,3246000000	+0,0872
Tue, 09 Jun 2015 08:53:06 +0000	14,2374000000	-0,0766
Wed, 03 Jun 2015 05:25:36 +0000	14,3140000000	-0,2853
Mon, 01 Jun 2015 14:14:23 +0000	14,5993000000	+0,1328
Tue, 26 May 2015 02:22:05 +0000	14,4665000000	-0,0337
Mon, 25 May 2015 13:34:04 +0000	14,5002000000	+0,365
Thu, 14 May 2015 23:49:44 +0000	14,1352000000	-0,0223
Wed, 13 May 2015 15:52:04 +0000	14,1575000000	+0,1342
Thu, 07 May 2015 10:43:58 +0000	14,0233000000	-0,0578
Wed, 06 May 2015 14:40:28 +0000	14,0811000000	-0,1837
Thu, 30 Apr 2015 09:44:09 +0000	14,2648000000	-0,0501
Wed, 29 Apr 2015 20:11:59 +0000	14,3149000000	-0,2094
Tue, 28 Apr 2015 13:52:53 +0000	14,5243000000	+0,4173
Fri, 20 Mar 2015 16:38:42 +0000	14,1070000000	-0,0217
Tue, 10 Mar 2015 05:47:03 +0000	14,1287000000	+0,0405
Mon, 09 Mar 2015 08:16:31 +0000	14,0882000000	-0,0214
Sun, 08 Mar 2015 08:56:44 +0000	14,1096000000	+0,1851
Tue, 17 Feb 2015 01:37:53 +0000	13,9245000000	+0,0668
Sat, 14 Feb 2015 11:21:15 +0000	13,8577000000	-0,0438
Sun, 08 Feb 2015 17:00:04 +0000	13,9015000000	+0,0521
Wed, 04 Feb 2015 12:54:52 +0000	13,8494000000	-0,0403
Thu, 29 Jan 2015 14:34:26 +0000	13,8897000000	+0,474
Mon, 26 Jan 2015 08:01:39 +0000	13,4157000000	-0,13
Tue, 20 Jan 2015 09:23:46 +0000	13,5457000000	-0,1184
Mon, 19 Jan 2015 19:23:34 +0000	13,6641000000	+0,1102
Fri, 16 Jan 2015 11:14:42 +0000	13,5539000000	+0,7968
Wed, 07 Jan 2015 10:47:56 +0000	12,7571000000	-0,0404
Wed, 07 Jan 2015 00:16:46 +0000	12,7975000000	-0,1899
Thu, 01 Jan 2015 06:04:36 +0000	12,9874000000	+0,1424
Thu, 25 Dec 2014 00:00:33 +0000	12,8450000000	-0,0533
Wed, 24 Dec 2014 14:24:28 +0000	12,8983000000	+0,2865
Mon, 15 Dec 2014 13:58:13 +0000	12,6118000000	-0,0481
Fri, 12 Dec 2014 18:07:36 +0000	12,6599000000	-0,0516
Fri, 12 Dec 2014 13:58:55 +0000	12,7115000000	+0,1936
Sun, 07 Dec 2014 14:10:19 +0000	12,5179000000	0
Sun, 07 Dec 2014 01:29:16 +0000	12,5179000000	+0,111
Thu, 04 Dec 2014 00:58:16 +0000	12,4069000000	-0,0684
Tue, 02 Dec 2014 16:06:46 +0000	12,4753000000	-0,0615
Tue, 02 Dec 2014 11:19:01 +0000	12,5368000000	-0,1493
Mon, 01 Dec 2014 04:13:07 +0000	12,6861000000	-0,0076
Sat, 29 Nov 2014 03:39:19 +0000	12,6937000000	-0,0003
Fri, 28 Nov 2014 02:24:26 +0000	12,6940000000	-0,1672
Tue, 25 Nov 2014 16:00:53 +0000	12,8612000000	-0,0257
Fri, 21 Nov 2014 16:01:25 +0000	12,8869000000	+0,0792
Tue, 18 Nov 2014 18:04:17 +0000	12,8077000000	-0,192
Mon, 17 Nov 2014 00:25:01 +0000	12,9997000000	-0,0221
Sat, 15 Nov 2014 04:42:31 +0000	13,0218000000	+0,0576
Fri, 14 Nov 2014 07:17:16 +0000	12,9642000000	-0,0916
Sun, 09 Nov 2014 13:24:45 +0000	13,0558000000	0
Sat, 08 Nov 2014 17:27:53 +0000	13,0558000000	+0,1562
Tue, 28 Oct 2014 12:13:37 +0000	12,8996000000	+0,01
Fri, 24 Oct 2014 16:10:07 +0000	12,8896000000	-0,0313
Sat, 18 Oct 2014 22:50:32 +0000	12,9209000000	-0,0854
Mon, 13 Oct 2014 15:24:16 +0000	13,0063000000	-0,0579
Sat, 11 Oct 2014 11:08:57 +0000	13,0642000000	-0,247
Fri, 03 Oct 2014 03:01:43 +0000	13,3112000000	+0,1331
Tue, 30 Sep 2014 00:05:58 +0000	13,1781000000	-0,0364
Tue, 09 Sep 2014 11:04:15 +0000	13,2145000000	+0,1263
Wed, 03 Sep 2014 15:37:23 +0000	13,0882000000	+0,0085
Tue, 02 Sep 2014 22:55:00 +0000	13,0797000000	-0,0287
Mon, 01 Sep 2014 18:44:38 +0000	13,1084000000	+0,0436
Fri, 29 Aug 2014 15:08:06 +0000	13,0648000000	+0,0085
Wed, 27 Aug 2014 08:48:01 +0000	13,0563000000	+0,0377
Tue, 26 Aug 2014 05:31:37 +0000	13,0186000000	-0,0202
Tue, 26 Aug 2014 00:35:39 +0000	13,0388000000	-0,0739
Sun, 24 Aug 2014 14:06:54 +0000	13,1127000000	0
Sun, 24 Aug 2014 09:44:38 +0000	13,1127000000	+0,015
Thu, 21 Aug 2014 08:24:52 +0000	13,0977000000	-0,0886
Sun, 17 Aug 2014 14:15:40 +0000	13,1863000000	-0,0524
Thu, 14 Aug 2014 08:24:36 +0000	13,2387000000	+0,0281
Wed, 13 Aug 2014 00:57:56 +0000	13,2106000000	-0,0078
Sun, 10 Aug 2014 13:56:14 +0000	13,2184000000	0
Sat, 09 Aug 2014 09:29:49 +0000	13,2184000000	-0,2
Tue, 05 Aug 2014 19:07:46 +0000	13,4184000000	+0,1447
Fri, 01 Aug 2014 02:18:03 +0000	13,2737000000	+0,0901
Wed, 09 Jul 2014 10:39:45 +0000	13,1836000000	-0,0882
Sun, 06 Jul 2014 01:53:24 +0000	13,2718000000	0
Sat, 05 Jul 2014 11:54:28 +0000	13,2718000000	+0,2551
Wed, 28 May 2014 17:00:44 +0000	13,0167000000	+0,1207
Sun, 11 May 2014 10:26:06 +0000	12,8960000000	+0,056
Tue, 06 May 2014 03:52:22 +0000	12,8400000000	+0,0546
Mon, 28 Apr 2014 21:25:13 +0000	12,7854000000	-0,0488
Thu, 24 Apr 2014 17:17:26 +0000	12,8342000000	+0,0155
Sun, 13 Apr 2014 11:29:48 +0000	12,8187000000	0
Sun, 13 Apr 2014 06:26:04 +0000	12,8187000000	-0,1259
Thu, 03 Apr 2014 23:16:42 +0000	12,9446000000	+0,1203
Mon, 31 Mar 2014 15:15:46 +0000	12,8243000000	+0,0327
Mon, 17 Mar 2014 21:46:26 +0000	12,7916000000	-0,04
Tue, 04 Mar 2014 11:20:05 +0000	12,8316000000	+0,0283
Thu, 20 Feb 2014 15:44:52 +0000	12,8033000000	+0,0148
Thu, 20 Feb 2014 03:22:27 +0000	12,7885000000	-0,0132
Wed, 19 Feb 2014 17:54:28 +0000	12,8017000000	-0,1205
Thu, 06 Feb 2014 23:30:13 +0000	12,9222000000	+0,0097
Tue, 04 Feb 2014 05:21:31 +0000	12,9125000000	-0,048
Sat, 11 Jan 2014 02:14:53 +0000	12,9605000000	+0,0607
Wed, 08 Jan 2014 20:09:22 +0000	12,8998000000	+0,0304
Mon, 06 Jan 2014 14:07:57 +0000	12,8694000000	+0,0236
Mon, 09 Dec 2013 07:53:22 +0000	12,8458000000	-0,0166
Mon, 02 Dec 2013 15:54:27 +0000	12,8624000000	+0,1278907
Thu, 24 Oct 2013 05:17:36 +0000	12,7345093000	-0,1130536
Wed, 02 Oct 2013 19:24:49 +0000	12,8475629000	0
Fri, 27 Sep 2013 13:22:43 +0000	12,8475629000	-0,1652387
Fri, 13 Sep 2013 05:23:19 +0000	13,0128016000	+0,1724119
Fri, 06 Sep 2013 18:48:24 +0000	12,8403897000	-0,008091
Sun, 25 Aug 2013 22:07:44 +0000	12,8484807000	-0,0752176
Sun, 18 Aug 2013 19:25:11 +0000	12,9236983000	-0,0655495
Thu, 15 Aug 2013 21:45:41 +0000	12,9892478000	-0,0695374
Mon, 05 Aug 2013 00:18:10 +0000	13,0587852000	-0,0310903
Fri, 26 Jul 2013 16:53:10 +0000	13,0898755000	-0,0153901
Tue, 23 Jul 2013 17:31:11 +0000	13,1052656000	-0,0327763
Mon, 15 Jul 2013 09:08:00 +0000	13,1380419000	+0,0079259
Wed, 10 Jul 2013 21:27:17 +0000	13,1301160000	+0,1839064
Sat, 06 Jul 2013 12:09:19 +0000	12,9462096000	-0,0590046
Tue, 25 Jun 2013 17:18:09 +0000	13,0052142000	+0,1882129
Wed, 19 Jun 2013 19:10:43 +0000	12,8170013000	-0,0764874
Sat, 15 Jun 2013 05:37:42 +0000	12,8934887000	+0,032755
Fri, 14 Jun 2013 04:30:43 +0000	12,8607337000	-0,2256197
Wed, 05 Jun 2013 17:24:06 +0000	13,0863534000	+0,061441
Thu, 30 May 2013 15:45:58 +0000	13,0249124000	+0,027411
Thu, 23 May 2013 21:02:34 +0000	12,9975014000	-0,010091
Tue, 21 May 2013 15:48:58 +0000	13,0075924000	-0,0029723
Fri, 17 May 2013 11:10:09 +0000	13,0105647000	-0,0057324
Fri, 17 May 2013 07:13:43 +0000	13,0162971000	-0,2335968
Fri, 10 May 2013 14:13:31 +0000	13,2498939000	-0,0156537
Thu, 09 May 2013 02:15:22 +0000	13,2655476000	+0,1840256
Sat, 27 Apr 2013 12:22:04 +0000	13,0815220000	+0,1309506
Sun, 21 Apr 2013 06:36:15 +0000	12,9505714000	-0,1734766
Sun, 14 Apr 2013 09:33:48 +0000	13,1240480000	+0,000714
Wed, 10 Apr 2013 14:25:10 +0000	13,1233340000	-0,010853
Sun, 07 Apr 2013 06:39:46 +0000	13,1341870000	0
Sun, 07 Apr 2013 01:42:39 +0000	13,1341870000	+0,2607248
Wed, 20 Mar 2013 01:06:47 +0000	12,8734622000	+0,0330729
Wed, 13 Mar 2013 19:51:30 +0000	12,8403893000	+0,2838253
Fri, 08 Mar 2013 02:40:23 +0000	12,5565640000	-0,0613019
Wed, 27 Feb 2013 00:36:54 +0000	12,6178659000	-0,1636843
Fri, 22 Feb 2013 00:33:20 +0000	12,7815502000	-0,0732718
Thu, 21 Feb 2013 02:40:30 +0000	12,8548220000	+0,0210021
Wed, 20 Feb 2013 18:09:33 +0000	12,8338199000	-0,0056037
Wed, 20 Feb 2013 12:17:51 +0000	12,8394236000	+0,028301
Wed, 20 Feb 2013 06:35:03 +0000	12,8111226000	+0,0202015
Sun, 17 Feb 2013 15:39:31 +0000	12,7909211000	+0,0051799
Fri, 15 Feb 2013 08:13:32 +0000	12,7857412000	+0,0069693
Thu, 14 Feb 2013 15:14:28 +0000	12,7787719000	+0,0259465
Wed, 13 Feb 2013 13:34:36 +0000	12,7528254000	+0,0309851
Tue, 12 Feb 2013 14:10:36 +0000	12,7218403000	-0,021002
Tue, 12 Feb 2013 05:41:40 +0000	12,7428423000	-0,0041439
Tue, 12 Feb 2013 01:46:16 +0000	12,7469862000	-0,0137974
Sun, 10 Feb 2013 22:16:17 +0000	12,7607836000	0
Sat, 09 Feb 2013 18:35:16 +0000	12,7607836000	+0,0875871
Fri, 25 Jan 2013 20:01:39 +0000	12,6731965000	+0,0469015
Wed, 23 Jan 2013 06:03:40 +0000	12,6262950000	-0,0101714
Sun, 20 Jan 2013 10:09:33 +0000	12,6364664000	0
Sat, 19 Jan 2013 09:04:27 +0000	12,6364664000	+0,0080995
Wed, 16 Jan 2013 07:15:26 +0000	12,6283669000	0
Mon, 14 Jan 2013 17:04:06 +0000	12,6283669000	+0,0566491
Sun, 13 Jan 2013 14:53:24 +0000	12,5717178000	-0,0121021
Sat, 12 Jan 2013 08:17:19 +0000	12,5838199000	-0,1066833
Thu, 03 Jan 2013 01:42:22 +0000	12,6905032000	+0,0428585
Mon, 31 Dec 2012 13:21:22 +0000	12,6476447000	+0,1935713
Sun, 16 Dec 2012 19:57:20 +0000	12,4540734000	0
Sat, 15 Dec 2012 19:53:39 +0000	12,4540734000	+0,3818546
Sat, 17 Nov 2012 23:03:32 +0000	12,0722188000	-0,1948182
Mon, 12 Nov 2012 04:30:52 +0000	12,2670370000	-0,0681157
Wed, 07 Nov 2012 12:30:18 +0000	12,3351527000	+0,0851766
Tue, 06 Nov 2012 23:59:09 +0000	12,2499761000	-0,040163
Sun, 04 Nov 2012 02:26:53 +0000	12,2901391000	-0,078668
Mon, 22 Oct 2012 01:33:03 +0000	12,3688071000	+0,003705
Thu, 11 Oct 2012 19:43:39 +0000	12,3651021000	+0,2303839
Sun, 23 Sep 2012 05:31:49 +0000	12,1347182000	-0,0001468
Fri, 21 Sep 2012 04:38:27 +0000	12,1348650000	-0,5190134
Sun, 16 Sep 2012 08:43:21 +0000	12,6538784000	+0,1934284
Thu, 23 Aug 2012 07:04:28 +0000	12,4604500000	+0,1301303
Tue, 14 Aug 2012 09:23:36 +0000	12,3303197000	-0,1972496
Sat, 11 Aug 2012 12:49:35 +0000	12,5275693000	+0,0787743
Thu, 09 Aug 2012 16:56:37 +0000	12,4487950000	+0,0822754
Thu, 12 Jul 2012 00:16:20 +0000	12,3665196000	-0,0875397
Mon, 25 Jun 2012 02:49:20 +0000	12,4540593000	-0,1269242
Thu, 21 Jun 2012 20:51:51 +0000	12,5809835000	-0,0266368
Thu, 21 Jun 2012 09:53:51 +0000	12,6076203000	-0,0244901
Wed, 20 Jun 2012 18:08:37 +0000	12,6321104000	+0,2936402
Sat, 05 May 2012 16:39:24 +0000	12,3384702000	-0,0195533
Sun, 11 Mar 2012 04:07:44 +0000	12,3580235000	+0,1379127
Wed, 07 Mar 2012 01:24:12 +0000	12,2201108000	-0,3193831
Mon, 13 Feb 2012 13:10:05 +0000	12,5394939000	+0,024605
Sat, 11 Feb 2012 20:15:57 +0000	12,5148889000	-0,1268023
Thu, 09 Feb 2012 01:26:40 +0000	12,6416912000	+0,1161091
Sun, 29 Jan 2012 19:24:16 +0000	12,5255821000	-0,0230241
Wed, 25 Jan 2012 12:52:00 +0000	12,5486062000	+0,1173406
Thu, 22 Dec 2011 19:24:44 +0000	12,4312656000	+0,1198246
Sun, 18 Dec 2011 05:49:44 +0000	12,3114410000	+0,068124
Wed, 30 Nov 2011 20:14:44 +0000	12,2433170000	+0,0942704
Wed, 23 Nov 2011 04:43:19 +0000	12,1490466000	-0,0479462
Tue, 08 Nov 2011 17:38:42 +0000	12,1969928000	+0,0719167
Sun, 30 Oct 2011 09:35:17 +0000	12,1250761000	-0,1231217
Thu, 29 Sep 2011 04:51:46 +0000	12,2481978000	+0,0481174
Sat, 17 Sep 2011 09:21:56 +0000	12,2000804000	+0,0859683
Fri, 16 Sep 2011 20:41:49 +0000	12,1141121000	+0,1785646
Wed, 07 Sep 2011 04:14:09 +0000	11,9355475000	-0,2371415
Tue, 16 Aug 2011 18:28:55 +0000	12,1726890000	+0,0127886
Tue, 16 Aug 2011 01:44:53 +0000	12,1599004000	+0,1065745
Sun, 14 Aug 2011 23:24:56 +0000	12,0533259000	-0,2253989
Sat, 13 Aug 2011 07:32:38 +0000	12,2787248000	0
Sat, 13 Aug 2011 02:07:10 +0000	12,2787248000	0

Обратите внимание, что информация об обменного курса ILS в MKD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 15:10:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Македонская denar

Примечание: График курса обмена валют Израильский шекель/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Македонская denar в течение 2433 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.