Обменный курс на сегодня для ILS/MUR является ILS за MUR, это означает, что с 100 Израильские шекели можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или MUR.

ILS в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 06:05:14 +0000	9,4544000000	-0,1458
Wed, 14 Mar 2018 22:20:04 +0000	9,6002000000	+0,2242
Wed, 01 Nov 2017 06:04:46 +0000	9,3760000000	-0,3003
Wed, 25 Oct 2017 20:46:37 +0000	9,6763000000	-0,0388
Fri, 20 Oct 2017 18:31:31 +0000	9,7151000000	+0,0074
Fri, 20 Oct 2017 10:01:07 +0000	9,7077000000	+0,0271
Thu, 19 Oct 2017 09:39:54 +0000	9,6806000000	+0,3223
Wed, 18 Oct 2017 06:19:52 +0000	9,3583000000	-0,3317
Thu, 12 Oct 2017 18:13:43 +0000	9,6900000000	-0,0166
Thu, 12 Oct 2017 06:08:47 +0000	9,7066000000	+0,0053
Wed, 11 Oct 2017 17:55:13 +0000	9,7013000000	+0,038
Mon, 09 Oct 2017 22:32:17 +0000	9,6633000000	-0,011
Mon, 09 Oct 2017 10:17:30 +0000	9,6743000000	+0,0924
Tue, 03 Oct 2017 15:23:57 +0000	9,5819000000	+0,011
Mon, 02 Oct 2017 11:17:56 +0000	9,5709000000	+0,0196
Sun, 24 Sep 2017 22:58:51 +0000	9,5513000000	-0,0107
Sat, 23 Sep 2017 18:44:23 +0000	9,5620000000	+0,4337
Tue, 19 Sep 2017 07:07:59 +0000	9,1283000000	-0,3317
Sun, 17 Sep 2017 18:00:17 +0000	9,4600000000	+0,0653
Sat, 09 Sep 2017 05:48:13 +0000	9,3947000000	+0,0104
Fri, 08 Sep 2017 01:12:56 +0000	9,3843000000	-0,033
Thu, 07 Sep 2017 11:30:29 +0000	9,4173000000	+0,1166
Wed, 06 Sep 2017 20:31:06 +0000	9,3007000000	+0,006
Wed, 06 Sep 2017 14:49:34 +0000	9,2947000000	+0,0398
Wed, 06 Sep 2017 08:07:33 +0000	9,2549000000	+0,0206
Sun, 03 Sep 2017 07:10:48 +0000	9,2343000000	+0,0904
Fri, 01 Sep 2017 11:06:37 +0000	9,1439000000	-0,1081
Sat, 26 Aug 2017 18:06:54 +0000	9,2520000000	-0,049
Fri, 25 Aug 2017 00:45:58 +0000	9,3010000000	+0,0833
Thu, 24 Aug 2017 19:32:35 +0000	9,2177000000	+0,0091
Mon, 21 Aug 2017 17:10:28 +0000	9,2086000000	-0,0258
Sun, 20 Aug 2017 18:10:51 +0000	9,2344000000	+0,001
Sat, 19 Aug 2017 04:18:04 +0000	9,2334000000	-0,0701
Sun, 13 Aug 2017 17:02:32 +0000	9,3035000000	+0,2263
Sun, 06 Aug 2017 05:44:39 +0000	9,0772000000	-0,0717
Fri, 04 Aug 2017 21:04:53 +0000	9,1489000000	-0,0454
Thu, 03 Aug 2017 21:18:22 +0000	9,1943000000	-0,2051
Fri, 28 Jul 2017 21:46:39 +0000	9,3994000000	+0,0213
Fri, 28 Jul 2017 12:00:53 +0000	9,3781000000	-0,1013
Thu, 27 Jul 2017 03:07:11 +0000	9,4794000000	+0,059
Wed, 26 Jul 2017 18:32:48 +0000	9,4204000000	-0,0558
Tue, 25 Jul 2017 06:01:49 +0000	9,4762000000	-0,051
Fri, 21 Jul 2017 09:31:19 +0000	9,5272000000	-0,08
Fri, 21 Jul 2017 02:41:43 +0000	9,6072000000	+0,0577
Wed, 19 Jul 2017 19:49:01 +0000	9,5495000000	+0,0122
Tue, 18 Jul 2017 08:13:48 +0000	9,5373000000	-0,3165
Tue, 04 Jul 2017 07:06:38 +0000	9,8538000000	-0,0308
Sat, 01 Jul 2017 21:20:56 +0000	9,8846000000	0
Sat, 01 Jul 2017 03:28:17 +0000	9,8846000000	+0,0175
Thu, 22 Jun 2017 12:50:51 +0000	9,8671000000	+0,0058
Mon, 19 Jun 2017 05:54:45 +0000	9,8613000000	-0,0133
Sun, 18 Jun 2017 14:37:25 +0000	9,8746000000	+0,0194
Thu, 15 Jun 2017 20:21:13 +0000	9,8552000000	-0,0346
Thu, 15 Jun 2017 00:39:16 +0000	9,8898000000	+0,065
Tue, 13 Jun 2017 14:54:55 +0000	9,8248000000	+0,015
Tue, 13 Jun 2017 09:23:38 +0000	9,8098000000	-0,0399
Mon, 12 Jun 2017 02:21:24 +0000	9,8497000000	+0,0297
Sun, 11 Jun 2017 08:04:05 +0000	9,8200000000	0
Sat, 10 Jun 2017 19:23:52 +0000	9,8200000000	+0,0465
Mon, 05 Jun 2017 19:40:57 +0000	9,7735000000	+0,0582
Mon, 29 May 2017 06:16:27 +0000	9,7153000000	-0,0011
Thu, 25 May 2017 15:33:33 +0000	9,7164000000	-0,0018
Mon, 22 May 2017 17:15:23 +0000	9,7182000000	-0,0788
Sun, 21 May 2017 22:48:08 +0000	9,7970000000	+0,0216
Mon, 15 May 2017 03:08:18 +0000	9,7754000000	+0,1501
Sat, 06 May 2017 10:00:22 +0000	9,6253000000	-0,0308
Fri, 05 May 2017 20:41:21 +0000	9,6561000000	+0,0411
Thu, 04 May 2017 19:29:10 +0000	9,6150000000	+0,0096
Thu, 04 May 2017 14:02:18 +0000	9,6054000000	-0,0333
Tue, 02 May 2017 15:10:54 +0000	9,6387000000	-0,0153
Fri, 28 Apr 2017 07:56:13 +0000	9,6540000000	+0,083
Sun, 23 Apr 2017 20:00:30 +0000	9,5710000000	0
Sat, 22 Apr 2017 03:58:14 +0000	9,5710000000	-0,045
Wed, 19 Apr 2017 23:46:26 +0000	9,6160000000	-0,0721
Sat, 15 Apr 2017 22:10:41 +0000	9,6881000000	+0,0168
Fri, 14 Apr 2017 16:12:38 +0000	9,6713000000	+0,0298
Thu, 13 Apr 2017 16:36:09 +0000	9,6415000000	-0,0363
Wed, 12 Apr 2017 16:51:44 +0000	9,6778000000	+0,0345
Mon, 10 Apr 2017 16:28:28 +0000	9,6433000000	-0,0411
Sun, 09 Apr 2017 04:19:48 +0000	9,6844000000	0
Sat, 08 Apr 2017 20:03:22 +0000	9,6844000000	+0,0402
Wed, 05 Apr 2017 10:17:45 +0000	9,6442000000	-0,0424
Mon, 03 Apr 2017 23:24:52 +0000	9,6866000000	-0,0298
Fri, 31 Mar 2017 19:15:02 +0000	9,7164000000	-0,0107
Wed, 29 Mar 2017 23:10:59 +0000	9,7271000000	+0,0158
Sun, 26 Mar 2017 00:41:41 +0000	9,7113000000	+0,0008
Fri, 24 Mar 2017 05:54:13 +0000	9,7105000000	+0,0291
Thu, 23 Mar 2017 14:34:47 +0000	9,6814000000	-0,0662
Wed, 22 Mar 2017 01:01:42 +0000	9,7476000000	+0,0218
Fri, 17 Mar 2017 13:37:13 +0000	9,7258000000	+0,0586
Tue, 14 Mar 2017 18:39:37 +0000	9,6672000000	-0,0016
Fri, 10 Mar 2017 01:30:33 +0000	9,6688000000	+0,0441
Thu, 09 Mar 2017 13:42:45 +0000	9,6247000000	+0,0074
Wed, 08 Mar 2017 23:46:21 +0000	9,6173000000	-0,0362
Tue, 07 Mar 2017 14:56:00 +0000	9,6535000000	+0,0449
Sun, 05 Mar 2017 16:46:36 +0000	9,6086000000	-0,0892
Wed, 01 Mar 2017 19:27:28 +0000	9,6978000000	-0,0454
Tue, 28 Feb 2017 12:17:07 +0000	9,7432000000	+0,1345
Sun, 26 Feb 2017 01:32:30 +0000	9,6087000000	+0,0032
Thu, 23 Feb 2017 20:07:09 +0000	9,6055000000	-0,0035
Tue, 21 Feb 2017 18:02:19 +0000	9,6090000000	+0,0207
Sun, 19 Feb 2017 15:02:08 +0000	9,5883000000	0
Sun, 19 Feb 2017 02:56:04 +0000	9,5883000000	+0,0112
Thu, 16 Feb 2017 23:22:15 +0000	9,5771000000	+0,1124
Sat, 11 Feb 2017 08:16:19 +0000	9,4647000000	-0,0286
Tue, 07 Feb 2017 03:42:39 +0000	9,4933000000	+0,0354
Fri, 03 Feb 2017 01:36:39 +0000	9,4579000000	+0,0068
Thu, 02 Feb 2017 11:46:22 +0000	9,4511000000	+0,0118
Sun, 29 Jan 2017 21:31:17 +0000	9,4393000000	0
Sun, 29 Jan 2017 06:46:59 +0000	9,4393000000	+0,0144
Thu, 26 Jan 2017 04:06:05 +0000	9,4249000000	-0,0099
Sat, 21 Jan 2017 08:09:06 +0000	9,4348000000	+0,0419
Fri, 20 Jan 2017 00:47:03 +0000	9,3929000000	-0,0047
Thu, 19 Jan 2017 20:10:00 +0000	9,3976000000	-0,0087
Sun, 15 Jan 2017 05:35:32 +0000	9,4063000000	+0,0356
Tue, 10 Jan 2017 12:01:04 +0000	9,3707000000	-0,0178
Tue, 10 Jan 2017 04:51:11 +0000	9,3885000000	+0,0077
Mon, 09 Jan 2017 19:19:11 +0000	9,3808000000	+0,0033
Sat, 07 Jan 2017 14:28:12 +0000	9,3775000000	+0,0123
Fri, 06 Jan 2017 12:53:38 +0000	9,3652000000	+0,0537
Tue, 03 Jan 2017 13:12:21 +0000	9,3115000000	-0,0349
Sun, 01 Jan 2017 18:22:15 +0000	9,3464000000	0
Sun, 01 Jan 2017 10:37:11 +0000	9,3464000000	-0,0007
Sat, 31 Dec 2016 07:41:34 +0000	9,3471000000	-0,035
Fri, 30 Dec 2016 11:33:35 +0000	9,3821000000	-0,0035
Fri, 30 Dec 2016 01:54:08 +0000	9,3856000000	+0,0175
Thu, 29 Dec 2016 21:46:30 +0000	9,3681000000	+0,0327
Tue, 27 Dec 2016 14:21:26 +0000	9,3354000000	-0,069
Mon, 26 Dec 2016 04:11:21 +0000	9,4044000000	-0,0006
Sun, 25 Dec 2016 01:51:15 +0000	9,4050000000	0
Sat, 24 Dec 2016 15:46:00 +0000	9,4050000000	-0,0395
Thu, 22 Dec 2016 15:18:28 +0000	9,4445000000	+0,1091
Mon, 19 Dec 2016 20:04:35 +0000	9,3354000000	+0,0451
Mon, 19 Dec 2016 03:23:50 +0000	9,2903000000	-0,0056
Sun, 18 Dec 2016 10:00:58 +0000	9,2959000000	-0,1097
Wed, 14 Dec 2016 13:30:31 +0000	9,4056000000	-0,0516
Tue, 13 Dec 2016 15:54:17 +0000	9,4572000000	+0,0605
Sun, 11 Dec 2016 03:42:14 +0000	9,3967000000	0
Sat, 10 Dec 2016 18:52:50 +0000	9,3967000000	-0,0161
Thu, 08 Dec 2016 23:28:47 +0000	9,4128000000	-0,059
Thu, 08 Dec 2016 09:29:00 +0000	9,4718000000	+0,0209
Thu, 08 Dec 2016 05:25:26 +0000	9,4509000000	+0,033
Mon, 05 Dec 2016 22:59:25 +0000	9,4179000000	-0,0271
Mon, 05 Dec 2016 10:18:11 +0000	9,4450000000	+0,0341
Sun, 04 Dec 2016 19:09:12 +0000	9,4109000000	-0,0004
Sun, 04 Dec 2016 06:42:32 +0000	9,4113000000	+0,0003
Fri, 02 Dec 2016 22:08:14 +0000	9,4110000000	+0,0369
Thu, 01 Dec 2016 21:20:08 +0000	9,3741000000	+0,0024
Wed, 30 Nov 2016 06:14:14 +0000	9,3717000000	+0,0942
Sun, 27 Nov 2016 03:11:25 +0000	9,2775000000	+0,0101
Thu, 24 Nov 2016 09:30:16 +0000	9,2674000000	+0,0052
Mon, 21 Nov 2016 06:50:39 +0000	9,2622000000	+0,0715
Sat, 19 Nov 2016 18:58:36 +0000	9,1907000000	-0,1212
Thu, 17 Nov 2016 03:07:48 +0000	9,3119000000	+0,0047
Wed, 16 Nov 2016 15:11:14 +0000	9,3072000000	-0,0193
Tue, 15 Nov 2016 02:40:42 +0000	9,3265000000	+0,0688
Mon, 14 Nov 2016 06:20:09 +0000	9,2577000000	-0,0032
Sun, 13 Nov 2016 02:06:25 +0000	9,2609000000	0
Sat, 12 Nov 2016 07:00:50 +0000	9,2609000000	-0,0597
Thu, 10 Nov 2016 05:05:46 +0000	9,3206000000	-0,057
Tue, 08 Nov 2016 06:01:23 +0000	9,3776000000	-0,078
Mon, 07 Nov 2016 01:09:57 +0000	9,4556000000	+0,0656
Thu, 03 Nov 2016 17:53:57 +0000	9,3900000000	+0,0654
Sat, 29 Oct 2016 23:05:18 +0000	9,3246000000	+0,0367
Tue, 25 Oct 2016 19:17:13 +0000	9,2879000000	+0,0348
Mon, 24 Oct 2016 20:09:50 +0000	9,2531000000	+0,0093
Sun, 23 Oct 2016 00:25:03 +0000	9,2438000000	-0,0426
Fri, 21 Oct 2016 10:15:26 +0000	9,2864000000	-0,0031
Mon, 17 Oct 2016 21:19:39 +0000	9,2895000000	-0,0269
Mon, 17 Oct 2016 15:42:00 +0000	9,3164000000	-0,0178
Sat, 15 Oct 2016 19:37:52 +0000	9,3342000000	-0,0408
Tue, 11 Oct 2016 02:28:04 +0000	9,3750000000	+0,0788
Sun, 09 Oct 2016 19:11:54 +0000	9,2962000000	-0,07
Wed, 05 Oct 2016 13:30:10 +0000	9,3662000000	-0,0996
Mon, 03 Oct 2016 04:37:43 +0000	9,4658000000	+0,0023
Sat, 01 Oct 2016 08:04:52 +0000	9,4635000000	+0,0376
Wed, 28 Sep 2016 05:26:22 +0000	9,4259000000	+0,0142
Mon, 26 Sep 2016 21:29:32 +0000	9,4117000000	-0,0141
Thu, 22 Sep 2016 12:34:13 +0000	9,4258000000	+0,0678
Mon, 19 Sep 2016 21:08:32 +0000	9,3580000000	+0,0495
Wed, 14 Sep 2016 04:23:37 +0000	9,3085000000	-0,0677
Sat, 10 Sep 2016 16:31:00 +0000	9,3762000000	0
Sat, 10 Sep 2016 06:11:05 +0000	9,3762000000	+0,0285
Thu, 01 Sep 2016 19:09:00 +0000	9,3477000000	+0,0759
Sun, 28 Aug 2016 02:01:52 +0000	9,2718000000	-0,046
Fri, 26 Aug 2016 13:06:57 +0000	9,3178000000	+0,0597
Wed, 24 Aug 2016 07:55:21 +0000	9,2581000000	-0,0289
Tue, 23 Aug 2016 21:55:23 +0000	9,2870000000	+0,0411
Sun, 14 Aug 2016 14:05:28 +0000	9,2459000000	0
Sat, 13 Aug 2016 22:10:26 +0000	9,2459000000	-0,0092
Thu, 11 Aug 2016 14:55:49 +0000	9,2551000000	+0,0772
Sun, 07 Aug 2016 12:41:36 +0000	9,1779000000	-0,1091
Sat, 30 Jul 2016 20:50:36 +0000	9,2870000000	+0,0516
Sun, 24 Jul 2016 00:18:34 +0000	9,2354000000	+0,0521
Tue, 19 Jul 2016 09:53:22 +0000	9,1833000000	-0,0151
Mon, 18 Jul 2016 19:21:41 +0000	9,1984000000	-0,0189
Fri, 15 Jul 2016 08:21:17 +0000	9,2173000000	+0,1189
Sun, 10 Jul 2016 20:30:47 +0000	9,0984000000	+0,0157
Tue, 05 Jul 2016 16:19:46 +0000	9,0827000000	-0,1023
Fri, 01 Jul 2016 06:30:53 +0000	9,1850000000	-0,0092
Wed, 29 Jun 2016 18:59:01 +0000	9,1942000000	+0,064
Mon, 27 Jun 2016 20:26:01 +0000	9,1302000000	+0,0307
Mon, 27 Jun 2016 02:02:33 +0000	9,0995000000	-0,0974
Mon, 20 Jun 2016 20:24:54 +0000	9,1969000000	+0,0267
Sat, 18 Jun 2016 08:33:36 +0000	9,1702000000	-0,0557
Thu, 09 Jun 2016 00:22:02 +0000	9,2259000000	-0,0009
Tue, 07 Jun 2016 14:22:13 +0000	9,2268000000	-0,0212
Mon, 06 Jun 2016 09:55:52 +0000	9,2480000000	-0,0158
Fri, 03 Jun 2016 19:53:50 +0000	9,2638000000	+0,1694
Fri, 20 May 2016 20:40:59 +0000	9,0944000000	-0,184
Sat, 14 May 2016 01:51:10 +0000	9,2784000000	-0,0355
Mon, 02 May 2016 06:37:07 +0000	9,3139000000	-0,0669
Sun, 01 May 2016 01:53:23 +0000	9,3808000000	+0,0458
Mon, 25 Apr 2016 20:10:08 +0000	9,3350000000	+0,0306
Fri, 22 Apr 2016 08:20:56 +0000	9,3044000000	-0,0122
Thu, 21 Apr 2016 09:20:33 +0000	9,3166000000	-0,0139
Tue, 19 Apr 2016 07:27:08 +0000	9,3305000000	+0,0281
Mon, 18 Apr 2016 04:18:45 +0000	9,3024000000	+0,0007
Sun, 17 Apr 2016 19:45:31 +0000	9,3017000000	+0,1068
Tue, 05 Apr 2016 20:59:53 +0000	9,1949000000	-0,0041
Tue, 05 Apr 2016 15:48:38 +0000	9,1990000000	-0,1338
Sun, 03 Apr 2016 21:07:11 +0000	9,3328000000	+0,1094
Mon, 28 Mar 2016 09:03:15 +0000	9,2234000000	-0,0151
Sat, 26 Mar 2016 18:45:47 +0000	9,2385000000	+0,0507
Wed, 23 Mar 2016 23:58:34 +0000	9,1878000000	+0,0119
Wed, 23 Mar 2016 11:39:44 +0000	9,1759000000	+0,0034
Sat, 19 Mar 2016 13:19:55 +0000	9,1725000000	-0,0193
Sun, 13 Mar 2016 15:17:57 +0000	9,1918000000	0
Sat, 12 Mar 2016 18:14:11 +0000	9,1918000000	0
Sat, 12 Mar 2016 07:46:01 +0000	9,1918000000	+0,039
Sun, 06 Mar 2016 14:10:58 +0000	9,1528000000	0
Sat, 05 Mar 2016 18:42:47 +0000	9,1528000000	-0,0266
Sun, 28 Feb 2016 05:48:51 +0000	9,1794000000	+0,0984
Wed, 24 Feb 2016 21:05:49 +0000	9,0810000000	-0,0206
Wed, 24 Feb 2016 01:33:24 +0000	9,1016000000	+0,0233
Tue, 23 Feb 2016 13:51:56 +0000	9,0783000000	-0,0173
Fri, 19 Feb 2016 17:52:22 +0000	9,0956000000	-0,0103
Fri, 19 Feb 2016 08:38:06 +0000	9,1059000000	-0,0185
Thu, 18 Feb 2016 21:37:45 +0000	9,1244000000	-0,0084
Wed, 17 Feb 2016 02:37:09 +0000	9,1328000000	+0,0036
Mon, 15 Feb 2016 20:16:08 +0000	9,1292000000	-0,0265
Sat, 13 Feb 2016 08:23:53 +0000	9,1557000000	-0,0043
Fri, 12 Feb 2016 13:27:26 +0000	9,1600000000	-0,0838
Tue, 09 Feb 2016 16:34:54 +0000	9,2438000000	+0,0289
Sun, 07 Feb 2016 22:03:30 +0000	9,2149000000	0
Sun, 07 Feb 2016 13:40:27 +0000	9,2149000000	0
Sun, 07 Feb 2016 01:04:07 +0000	9,2149000000	+0,0327
Fri, 05 Feb 2016 02:31:32 +0000	9,1822000000	+0,0452
Wed, 03 Feb 2016 18:43:26 +0000	9,1370000000	+0,0367
Sat, 30 Jan 2016 14:12:15 +0000	9,1003000000	+0,0146
Thu, 28 Jan 2016 00:27:32 +0000	9,0857000000	-0,011
Wed, 27 Jan 2016 18:09:09 +0000	9,0967000000	+0,0214
Tue, 26 Jan 2016 10:23:37 +0000	9,0753000000	+0,0104
Fri, 22 Jan 2016 21:59:06 +0000	9,0649000000	-0,0091
Tue, 19 Jan 2016 20:59:52 +0000	9,0740000000	-0,0578
Tue, 19 Jan 2016 09:48:57 +0000	9,1318000000	+0,0724
Sun, 17 Jan 2016 20:38:36 +0000	9,0594000000	0
Sun, 17 Jan 2016 12:03:15 +0000	9,0594000000	-0,1493
Sat, 09 Jan 2016 08:29:33 +0000	9,2087000000	+0,0531
Wed, 06 Jan 2016 02:51:56 +0000	9,1556000000	-0,0108
Tue, 05 Jan 2016 01:54:42 +0000	9,1664000000	-0,0524
Sun, 03 Jan 2016 22:34:10 +0000	9,2188000000	-0,0034
Thu, 31 Dec 2015 17:24:19 +0000	9,2222000000	-0,0362
Sun, 27 Dec 2015 09:34:01 +0000	9,2584000000	0
Fri, 25 Dec 2015 19:13:02 +0000	9,2584000000	0
Fri, 25 Dec 2015 14:11:21 +0000	9,2584000000	-0,0037
Wed, 23 Dec 2015 04:53:17 +0000	9,2621000000	-0,0476
Tue, 22 Dec 2015 00:08:27 +0000	9,3097000000	+0,0236
Fri, 18 Dec 2015 03:21:50 +0000	9,2861000000	-0,0404
Wed, 16 Dec 2015 22:49:42 +0000	9,3265000000	-0,0266
Tue, 15 Dec 2015 12:04:27 +0000	9,3531000000	-0,0265
Sat, 12 Dec 2015 22:00:10 +0000	9,3796000000	+0,0774
Wed, 09 Dec 2015 14:48:08 +0000	9,3022000000	-0,1278
Sun, 06 Dec 2015 07:06:15 +0000	9,4300000000	0
Sat, 05 Dec 2015 20:44:27 +0000	9,4300000000	0
Fri, 04 Dec 2015 23:35:52 +0000	9,4300000000	+0,0465
Fri, 04 Dec 2015 11:46:05 +0000	9,3835000000	-0,0034
Tue, 01 Dec 2015 17:50:03 +0000	9,3869000000	+0,0671
Sun, 29 Nov 2015 04:52:05 +0000	9,3198000000	0
Sun, 29 Nov 2015 00:51:13 +0000	9,3198000000	+0,002
Fri, 27 Nov 2015 16:13:53 +0000	9,3178000000	+0,0293
Fri, 27 Nov 2015 12:42:11 +0000	9,2885000000	-0,0058
Fri, 27 Nov 2015 01:21:50 +0000	9,2943000000	+0,0083
Thu, 26 Nov 2015 08:00:23 +0000	9,2860000000	-0,019
Tue, 24 Nov 2015 13:47:59 +0000	9,3050000000	-0,0036
Tue, 24 Nov 2015 04:56:17 +0000	9,3086000000	+0,0454
Sun, 22 Nov 2015 01:18:34 +0000	9,2632000000	-0,0165
Wed, 18 Nov 2015 19:56:54 +0000	9,2797000000	-0,0104
Sun, 15 Nov 2015 21:38:38 +0000	9,2901000000	0
Sat, 14 Nov 2015 17:57:37 +0000	9,2901000000	+0,0168
Fri, 13 Nov 2015 17:24:29 +0000	9,2733000000	+0,0031
Fri, 13 Nov 2015 09:05:41 +0000	9,2702000000	-0,0127
Wed, 11 Nov 2015 16:55:56 +0000	9,2829000000	+0,0454
Mon, 09 Nov 2015 17:36:03 +0000	9,2375000000	+0,079
Mon, 09 Nov 2015 02:56:05 +0000	9,1585000000	+0,0064
Sat, 07 Nov 2015 14:19:25 +0000	9,1521000000	-0,0014
Fri, 06 Nov 2015 16:24:49 +0000	9,1535000000	-0,0907
Wed, 04 Nov 2015 19:20:12 +0000	9,2442000000	-0,0521
Sun, 01 Nov 2015 09:26:42 +0000	9,2963000000	+0,1249
Tue, 27 Oct 2015 08:44:31 +0000	9,1714000000	+0,0159
Mon, 26 Oct 2015 05:57:58 +0000	9,1555000000	+0,0262
Sat, 24 Oct 2015 23:20:24 +0000	9,1293000000	+0,0207
Fri, 23 Oct 2015 20:11:18 +0000	9,1086000000	-0,0158
Fri, 23 Oct 2015 14:53:46 +0000	9,1244000000	-0,0521
Tue, 20 Oct 2015 02:51:09 +0000	9,1765000000	-0,0266
Sun, 18 Oct 2015 02:32:52 +0000	9,2031000000	0
Sat, 17 Oct 2015 22:21:54 +0000	9,2031000000	0
Fri, 16 Oct 2015 23:16:33 +0000	9,2031000000	+0,0223
Wed, 14 Oct 2015 18:50:08 +0000	9,1808000000	+0,0045
Tue, 13 Oct 2015 21:16:42 +0000	9,1763000000	-0,0558
Mon, 12 Oct 2015 12:26:19 +0000	9,2321000000	+0,107
Sun, 04 Oct 2015 03:25:44 +0000	9,1251000000	+0,0437
Thu, 01 Oct 2015 05:09:00 +0000	9,0814000000	+0,0485
Wed, 30 Sep 2015 03:53:16 +0000	9,0329000000	+0,0211
Tue, 29 Sep 2015 08:39:15 +0000	9,0118000000	-0,0342
Mon, 28 Sep 2015 17:13:34 +0000	9,0460000000	+0,0421
Wed, 23 Sep 2015 09:33:08 +0000	9,0039000000	-0,0884
Sat, 19 Sep 2015 18:02:54 +0000	9,0923000000	-0,0545
Wed, 16 Sep 2015 20:53:22 +0000	9,1468000000	+0,0915
Wed, 16 Sep 2015 08:59:46 +0000	9,0553000000	-0,047
Tue, 15 Sep 2015 23:09:11 +0000	9,1023000000	-0,0207
Sun, 13 Sep 2015 13:06:10 +0000	9,1230000000	+0,0316
Wed, 09 Sep 2015 20:55:28 +0000	9,0914000000	+0,0862
Mon, 07 Sep 2015 16:19:32 +0000	9,0052000000	+0,042
Wed, 26 Aug 2015 08:27:36 +0000	8,9632000000	-0,1635
Sat, 22 Aug 2015 02:46:30 +0000	9,1267000000	-0,1281
Tue, 18 Aug 2015 04:06:44 +0000	9,2548000000	-0,1266
Sun, 16 Aug 2015 22:16:23 +0000	9,3814000000	0
Sun, 16 Aug 2015 03:17:16 +0000	9,3814000000	-0,006
Mon, 10 Aug 2015 22:28:42 +0000	9,3874000000	+0,0305
Mon, 10 Aug 2015 12:59:33 +0000	9,3569000000	+0,0128
Tue, 04 Aug 2015 10:34:54 +0000	9,3441000000	-0,0261
Tue, 04 Aug 2015 00:30:08 +0000	9,3702000000	+0,0198
Thu, 30 Jul 2015 03:53:19 +0000	9,3504000000	+0,058
Sat, 25 Jul 2015 14:50:32 +0000	9,2924000000	0
Sat, 25 Jul 2015 07:57:02 +0000	9,2924000000	0
Sat, 25 Jul 2015 01:10:55 +0000	9,2924000000	-0,1146
Wed, 22 Jul 2015 02:35:21 +0000	9,4070000000	+0,1262
Fri, 17 Jul 2015 13:43:39 +0000	9,2808000000	-0,0745
Thu, 16 Jul 2015 19:43:48 +0000	9,3553000000	-0,0779
Sat, 11 Jul 2015 04:58:27 +0000	9,4332000000	+0,0565
Tue, 07 Jul 2015 13:27:57 +0000	9,3767000000	+0,0101
Tue, 07 Jul 2015 01:14:20 +0000	9,3666000000	-0,0035
Sun, 05 Jul 2015 20:30:49 +0000	9,3701000000	+0,0283
Fri, 03 Jul 2015 18:02:33 +0000	9,3418000000	-0,0159
Thu, 02 Jul 2015 19:57:09 +0000	9,3577000000	+0,062
Thu, 02 Jul 2015 05:31:12 +0000	9,2957000000	-0,0066
Wed, 01 Jul 2015 23:53:13 +0000	9,3023000000	+0,0323
Thu, 25 Jun 2015 17:09:55 +0000	9,2700000000	+0,1287
Sat, 20 Jun 2015 04:09:52 +0000	9,1413000000	+0,0007
Thu, 18 Jun 2015 14:02:36 +0000	9,1406000000	-0,0296
Thu, 18 Jun 2015 06:26:44 +0000	9,1702000000	+0,0084
Tue, 16 Jun 2015 19:35:14 +0000	9,1618000000	-0,0092
Tue, 16 Jun 2015 14:02:04 +0000	9,1710000000	-0,0004
Sun, 14 Jun 2015 14:14:25 +0000	9,1714000000	0
Sat, 13 Jun 2015 20:40:21 +0000	9,1714000000	0
Sat, 13 Jun 2015 00:08:42 +0000	9,1714000000	+0,0327
Thu, 11 Jun 2015 20:47:04 +0000	9,1387000000	+0,0078
Thu, 11 Jun 2015 13:27:05 +0000	9,1309000000	+0,0452
Tue, 09 Jun 2015 08:57:05 +0000	9,0857000000	-0,0291
Sun, 07 Jun 2015 16:38:53 +0000	9,1148000000	-0,0591
Wed, 03 Jun 2015 05:21:45 +0000	9,1739000000	+0,1972
Tue, 19 May 2015 15:21:03 +0000	8,9767000000	-0,0212
Tue, 19 May 2015 03:44:56 +0000	8,9979000000	-0,0849
Sat, 16 May 2015 20:45:40 +0000	9,0828000000	0
Sat, 16 May 2015 15:14:47 +0000	9,0828000000	-0,0494
Tue, 12 May 2015 01:03:07 +0000	9,1322000000	+0,0525
Wed, 06 May 2015 18:58:14 +0000	9,0797000000	-0,0013
Wed, 06 May 2015 14:40:21 +0000	9,0810000000	-0,0924
Tue, 28 Apr 2015 13:51:59 +0000	9,1734000000	-0,0098
Sun, 26 Apr 2015 15:53:09 +0000	9,1832000000	+0,1243
Mon, 13 Apr 2015 11:44:11 +0000	9,0589000000	-0,2229
Mon, 06 Apr 2015 12:11:01 +0000	9,2818000000	+0,0401
Mon, 06 Apr 2015 05:54:37 +0000	9,2417000000	+0,0168
Sat, 04 Apr 2015 00:28:29 +0000	9,2249000000	+0,0656
Mon, 23 Mar 2015 13:37:18 +0000	9,1593000000	+0,1208
Sun, 22 Mar 2015 15:02:59 +0000	9,0385000000	+0,0066
Fri, 20 Mar 2015 08:13:41 +0000	9,0319000000	+0,5906
Mon, 02 Mar 2015 18:14:08 +0000	8,4413000000	-0,0039
Fri, 27 Feb 2015 23:06:00 +0000	8,4452000000	-0,0158
Fri, 27 Feb 2015 17:23:15 +0000	8,4610000000	-0,2077
Fri, 20 Feb 2015 00:45:46 +0000	8,6687000000	+0,0996
Mon, 16 Feb 2015 22:44:49 +0000	8,5691000000	+0,0265
Fri, 13 Feb 2015 05:15:51 +0000	8,5426000000	+0,0813
Sun, 08 Feb 2015 16:48:24 +0000	8,4613000000	+0,1605
Fri, 30 Jan 2015 01:51:45 +0000	8,3008000000	+0,1153
Sun, 25 Jan 2015 06:56:41 +0000	8,1855000000	-0,0922
Fri, 16 Jan 2015 11:14:46 +0000	8,2777000000	+0,1935
Sat, 03 Jan 2015 13:42:37 +0000	8,0842000000	-0,0641
Thu, 01 Jan 2015 16:56:20 +0000	8,1483000000	+0,019
Mon, 29 Dec 2014 16:28:56 +0000	8,1293000000	+0,0485
Sun, 28 Dec 2014 10:27:16 +0000	8,0808000000	0
Sat, 27 Dec 2014 07:36:26 +0000	8,0808000000	+0,1287
Fri, 05 Dec 2014 18:03:12 +0000	7,9521000000	-0,2543
Sun, 30 Nov 2014 23:20:17 +0000	8,2064000000	+0,054
Sat, 29 Nov 2014 18:02:05 +0000	8,1524000000	-0,1063
Tue, 25 Nov 2014 17:24:37 +0000	8,2587000000	-0,0414
Tue, 25 Nov 2014 02:46:32 +0000	8,3001000000	+0,0974
Sat, 22 Nov 2014 15:14:03 +0000	8,2027000000	-0,1097
Tue, 18 Nov 2014 18:35:26 +0000	8,3124000000	-0,0846
Sun, 16 Nov 2014 22:01:05 +0000	8,3970000000	+0,0905
Sat, 15 Nov 2014 04:42:33 +0000	8,3065000000	-0,0901
Tue, 11 Nov 2014 17:00:46 +0000	8,3966000000	+0,1232
Sun, 09 Nov 2014 13:58:13 +0000	8,2734000000	0
Sun, 09 Nov 2014 05:13:28 +0000	8,2734000000	-0,1877
Tue, 28 Oct 2014 14:38:24 +0000	8,4611000000	+0,1754
Mon, 27 Oct 2014 12:21:50 +0000	8,2857000000	-0,0479
Sat, 25 Oct 2014 07:31:09 +0000	8,3336000000	-0,086
Thu, 23 Oct 2014 15:53:43 +0000	8,4196000000	-0,0208
Mon, 13 Oct 2014 15:08:45 +0000	8,4404000000	-0,1054
Sat, 11 Oct 2014 05:18:51 +0000	8,5458000000	+0,0166
Mon, 29 Sep 2014 08:22:50 +0000	8,5292000000	-0,1087
Wed, 24 Sep 2014 16:41:37 +0000	8,6379000000	-0,0655
Sat, 13 Sep 2014 09:35:51 +0000	8,7034000000	+0,0083
Fri, 05 Sep 2014 12:23:36 +0000	8,6951000000	-0,0668
Thu, 04 Sep 2014 13:39:55 +0000	8,7619000000	-0,0255
Thu, 04 Sep 2014 01:18:54 +0000	8,7874000000	+0,123
Tue, 02 Sep 2014 11:31:38 +0000	8,6644000000	-0,073
Sun, 31 Aug 2014 21:06:42 +0000	8,7374000000	-0,0616
Thu, 28 Aug 2014 03:30:27 +0000	8,7990000000	+0,0919
Wed, 27 Aug 2014 08:03:41 +0000	8,7071000000	+0,0948
Tue, 26 Aug 2014 00:35:41 +0000	8,6123000000	-0,2115
Sun, 24 Aug 2014 13:47:36 +0000	8,8238000000	+0,0199
Fri, 22 Aug 2014 10:30:59 +0000	8,8039000000	+0,0829
Thu, 21 Aug 2014 07:53:15 +0000	8,7210000000	-0,1917
Wed, 13 Aug 2014 00:57:44 +0000	8,9127000000	+0,0658
Sat, 09 Aug 2014 09:29:52 +0000	8,8469000000	-0,0568
Fri, 08 Aug 2014 00:21:16 +0000	8,9037000000	-0,1139
Tue, 05 Aug 2014 19:07:29 +0000	9,0176000000	+0,0937
Sat, 26 Jul 2014 12:13:54 +0000	8,9239000000	0
Sat, 26 Jul 2014 01:42:53 +0000	8,9239000000	+0,0748
Sat, 12 Jul 2014 07:27:27 +0000	8,8491000000	-0,1237
Mon, 07 Jul 2014 03:43:19 +0000	8,9728000000	+0,0225
Sat, 05 Jul 2014 04:39:52 +0000	8,9503000000	+0,1106
Sun, 22 Jun 2014 06:53:44 +0000	8,8397000000	+0,0704
Tue, 10 Jun 2014 11:46:51 +0000	8,7693000000	+0,0922
Thu, 22 May 2014 06:53:11 +0000	8,6771000000	-0,0167
Sun, 11 May 2014 13:04:52 +0000	8,6938000000	+0,0112
Sat, 03 May 2014 17:02:44 +0000	8,6826000000	-0,0176
Sun, 13 Apr 2014 11:29:45 +0000	8,7002000000	+0,1128
Sat, 29 Mar 2014 15:47:35 +0000	8,5874000000	-0,065
Fri, 21 Mar 2014 17:39:41 +0000	8,6524000000	-0,0094
Fri, 21 Mar 2014 09:40:17 +0000	8,6618000000	-0,0389
Tue, 18 Mar 2014 03:14:04 +0000	8,7007000000	+0,0089
Sun, 09 Mar 2014 13:13:53 +0000	8,6918000000	+0,0997
Sat, 08 Feb 2014 09:24:00 +0000	8,5921000000	+0,0032
Fri, 07 Feb 2014 18:10:19 +0000	8,5889000000	+0,0336
Thu, 06 Feb 2014 23:58:23 +0000	8,5553000000	-0,0691
Mon, 20 Jan 2014 01:19:29 +0000	8,6244000000	-0,0252
Tue, 14 Jan 2014 19:40:51 +0000	8,6496000000	-0,0036
Wed, 08 Jan 2014 21:37:15 +0000	8,6532000000	+0,0036
Sun, 15 Dec 2013 02:39:26 +0000	8,6496000000	-0,0051
Mon, 09 Dec 2013 10:29:10 +0000	8,6547000000	+0,0136
Sun, 08 Dec 2013 18:02:55 +0000	8,6411000000	+0,0385
Fri, 29 Nov 2013 07:30:55 +0000	8,6026000000	+0,08907022
Sun, 03 Nov 2013 11:21:53 +0000	8,5135297800	-0,02311559
Thu, 31 Oct 2013 03:08:07 +0000	8,5366453700	-0,07445054
Mon, 21 Oct 2013 02:11:39 +0000	8,6110959100	+0,02286062
Thu, 17 Oct 2013 20:40:34 +0000	8,5882352900	-0,0137106
Sun, 13 Oct 2013 12:08:06 +0000	8,6019458900	-0,12811602
Sat, 21 Sep 2013 16:24:23 +0000	8,7300619100	+0,27385585
Sat, 31 Aug 2013 06:59:13 +0000	8,4562060600	-0,22026635
Fri, 16 Aug 2013 08:29:19 +0000	8,6764724100	-0,05621308
Sat, 10 Aug 2013 05:58:40 +0000	8,7326854900	+0,0745334
Wed, 31 Jul 2013 20:46:40 +0000	8,6581520900	+0,0110351
Tue, 30 Jul 2013 06:05:55 +0000	8,6471169900	+0,05228516
Sun, 28 Jul 2013 23:36:17 +0000	8,5948318300	-0,07103013
Tue, 23 Jul 2013 19:26:41 +0000	8,6658619600	-0,08400544
Fri, 19 Jul 2013 21:19:25 +0000	8,7498674000	+0,25668741
Fri, 05 Jul 2013 02:03:08 +0000	8,4931799900	-0,05673604
Mon, 01 Jul 2013 00:23:30 +0000	8,5499160300	0
Sun, 30 Jun 2013 05:46:46 +0000	8,5499160300	-0,00441976
Wed, 19 Jun 2013 01:24:31 +0000	8,5543357900	+0,07551511
Wed, 05 Jun 2013 17:28:18 +0000	8,4788206800	+0,04104228
Mon, 03 Jun 2013 03:15:47 +0000	8,4377784000	-0,02865776
Thu, 30 May 2013 12:44:40 +0000	8,4664361600	+0,01999143
Sat, 25 May 2013 12:47:25 +0000	8,4464447300	-0,02029914
Thu, 23 May 2013 18:33:50 +0000	8,4667438700	-0,18883984
Sat, 11 May 2013 03:16:13 +0000	8,6555837100	-0,02072615
Fri, 10 May 2013 14:12:40 +0000	8,6763098600	-0,08763743
Thu, 09 May 2013 01:47:46 +0000	8,7639472900	+0,14921712
Mon, 29 Apr 2013 20:53:16 +0000	8,6147301700	+0,0783051
Sun, 21 Apr 2013 01:00:05 +0000	8,5364250700	-0,03824682
Sun, 14 Apr 2013 09:33:49 +0000	8,5746718900	+0,04186471
Wed, 10 Apr 2013 14:25:11 +0000	8,5328071800	+0,06658907
Thu, 21 Mar 2013 10:16:24 +0000	8,4662181100	+0,05075528
Mon, 11 Mar 2013 16:46:17 +0000	8,4154628300	+0,11383265
Fri, 22 Feb 2013 02:12:58 +0000	8,3016301800	-0,03702611
Wed, 20 Feb 2013 06:35:01 +0000	8,3386562900	+0,04036405
Mon, 18 Feb 2013 06:49:20 +0000	8,2982922400	+0,00336052
Fri, 15 Feb 2013 08:13:32 +0000	8,2949317200	+0,00452143
Thu, 14 Feb 2013 15:14:22 +0000	8,2904102900	+0,01683317
Wed, 13 Feb 2013 13:34:36 +0000	8,2735771200	-0,0204394
Tue, 12 Feb 2013 14:10:33 +0000	8,2940165200	+0,03784792
Tue, 12 Feb 2013 01:46:16 +0000	8,2561686000	-0,02257151
Sun, 10 Feb 2013 22:16:22 +0000	8,2787401100	+0,06867279
Mon, 28 Jan 2013 19:00:40 +0000	8,2100673200	-0,0125215
Sat, 26 Jan 2013 23:54:11 +0000	8,2225888200	-0,00109981
Fri, 25 Jan 2013 21:43:43 +0000	8,2236886300	-0,02454897
Thu, 24 Jan 2013 17:25:22 +0000	8,2482376000	+0,09215658
Sat, 12 Jan 2013 14:34:46 +0000	8,1560810200	+0,04928162
Sat, 15 Dec 2012 06:43:07 +0000	8,1067994000	+0,02185422
Sat, 08 Dec 2012 15:14:53 +0000	8,0849451800	+0,08136864
Thu, 22 Nov 2012 17:50:30 +0000	8,0035765400	+0,10587674
Tue, 20 Nov 2012 20:32:15 +0000	7,8976998000	+0,09387455
Tue, 13 Nov 2012 18:43:32 +0000	7,8038252500	-0,15247199
Mon, 12 Nov 2012 10:41:09 +0000	7,9562972400	+0,04850084
Sun, 04 Nov 2012 03:28:24 +0000	7,9077964000	0
Sat, 03 Nov 2012 22:56:08 +0000	7,9077964000	-0,19623485
Thu, 25 Oct 2012 15:07:13 +0000	8,1040312500	+0,23068364
Wed, 03 Oct 2012 11:13:38 +0000	7,8733476100	+0,08924089
Fri, 21 Sep 2012 11:22:47 +0000	7,7841067200	-0,01509799
Sat, 15 Sep 2012 21:04:23 +0000	7,7992047100	+0,23852939
Thu, 30 Aug 2012 01:34:43 +0000	7,5606753200	-0,00843037
Tue, 28 Aug 2012 23:07:06 +0000	7,5691056900	-0,29666466
Sat, 07 Jul 2012 17:15:29 +0000	7,8657703500	-0,07569883
Sat, 30 Jun 2012 14:13:43 +0000	7,9414691800	+0,06283442
Tue, 26 Jun 2012 23:36:49 +0000	7,8786347600	-0,01355694
Mon, 25 Jun 2012 15:08:16 +0000	7,8921917000	-0,01093957
Sun, 24 Jun 2012 12:10:57 +0000	7,9031312700	0
Sat, 23 Jun 2012 15:37:16 +0000	7,9031312700	+0,00040105
Fri, 22 Jun 2012 21:15:19 +0000	7,9027302200	-0,01440974
Thu, 21 Jun 2012 20:43:06 +0000	7,9171399600	-0,08375613
Wed, 20 Jun 2012 20:15:01 +0000	8,0008960900	+0,29555897
Tue, 05 Jun 2012 08:39:07 +0000	7,7053371200	+0,05184631
Sat, 02 Jun 2012 23:12:02 +0000	7,6534908100	-0,00175125
Wed, 30 May 2012 21:22:47 +0000	7,6552420600	+0,00674363
Tue, 08 May 2012 17:31:49 +0000	7,6484984300	-0,14346498
Fri, 30 Mar 2012 19:37:42 +0000	7,7919634100	+0,16910228
Wed, 07 Mar 2012 01:07:24 +0000	7,6228611300	-0,215552
Wed, 08 Feb 2012 18:59:11 +0000	7,8384131300	+0,03648174
Tue, 07 Feb 2012 05:04:56 +0000	7,8019313900	+0,03309303
Tue, 31 Jan 2012 02:43:51 +0000	7,7688383600	+0,01065055
Tue, 24 Jan 2012 13:13:03 +0000	7,7581878100	+0,11046723
Mon, 16 Jan 2012 10:49:26 +0000	7,6477205800	0
Mon, 16 Jan 2012 07:06:39 +0000	7,6477205800	-0,11401037
Fri, 09 Dec 2011 23:09:00 +0000	7,7617309500	-0,01626495
Fri, 09 Dec 2011 13:21:48 +0000	7,7779959000	-0,02159088
Sun, 27 Nov 2011 05:09:27 +0000	7,7995867800	-0,03440243
Thu, 17 Nov 2011 10:41:49 +0000	7,8339892100	-0,07541542
Sat, 05 Nov 2011 03:33:35 +0000	7,9094046300	-0,0818653
Tue, 25 Oct 2011 03:00:52 +0000	7,9912699300	+0,04257362
Fri, 14 Oct 2011 08:55:46 +0000	7,9486963100	+0,17034253
Wed, 21 Sep 2011 16:31:23 +0000	7,7783537800	-0,06000816
Tue, 20 Sep 2011 07:11:59 +0000	7,8383619400	-0,01073257
Mon, 19 Sep 2011 07:05:41 +0000	7,8490945100	+0,03045287
Sun, 11 Sep 2011 11:03:24 +0000	7,8186416400	0
Sun, 11 Sep 2011 06:50:45 +0000	7,8186416400	+0,10857393
Sat, 27 Aug 2011 07:11:23 +0000	7,7100677100	-0,0290822
Fri, 26 Aug 2011 10:36:32 +0000	7,7391499100	+0,04725847
Fri, 26 Aug 2011 02:29:51 +0000	7,6918914400	-0,23457997
Sat, 13 Aug 2011 07:56:51 +0000	7,9264714100	-0,05088399
Sat, 13 Aug 2011 01:04:05 +0000	7,9773554000	0

Обратите внимание, что информация об обменного курса ILS в MUR обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 06:05:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Маврикийская рупия

Примечание: График курса обмена валют Израильский шекель/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Маврикийская рупия в течение 2454 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.