Обмен валюты

ILS/MUR


Обменный курс на сегодня для ILS/MUR является ILS за MUR, это означает, что с 100 Израильские шекели можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или MUR.
  


ILS в MUR обменного курса

Дата Обменный курс Вариация
decreased 9,4544000000 -0,1458
increased 9,6002000000 +0,2242
decreased 9,3760000000 -0,3003
decreased 9,6763000000 -0,0388
increased 9,7151000000 +0,0074
increased 9,7077000000 +0,0271
increased 9,6806000000 +0,3223
decreased 9,3583000000 -0,3317
decreased 9,6900000000 -0,0166
increased 9,7066000000 +0,0053
increased 9,7013000000 +0,038
decreased 9,6633000000 -0,011
increased 9,6743000000 +0,0924
increased 9,5819000000 +0,011
increased 9,5709000000 +0,0196
decreased 9,5513000000 -0,0107
increased 9,5620000000 +0,4337
decreased 9,1283000000 -0,3317
increased 9,4600000000 +0,0653
increased 9,3947000000 +0,0104
decreased 9,3843000000 -0,033
increased 9,4173000000 +0,1166
increased 9,3007000000 +0,006
increased 9,2947000000 +0,0398
increased 9,2549000000 +0,0206
increased 9,2343000000 +0,0904
decreased 9,1439000000 -0,1081
decreased 9,2520000000 -0,049
increased 9,3010000000 +0,0833
increased 9,2177000000 +0,0091
decreased 9,2086000000 -0,0258
increased 9,2344000000 +0,001
decreased 9,2334000000 -0,0701
increased 9,3035000000 +0,2263
decreased 9,0772000000 -0,0717
decreased 9,1489000000 -0,0454
decreased 9,1943000000 -0,2051
increased 9,3994000000 +0,0213
decreased 9,3781000000 -0,1013
increased 9,4794000000 +0,059
decreased 9,4204000000 -0,0558
decreased 9,4762000000 -0,051
decreased 9,5272000000 -0,08
increased 9,6072000000 +0,0577
increased 9,5495000000 +0,0122
decreased 9,5373000000 -0,3165
decreased 9,8538000000 -0,0308
not_changed 9,8846000000 0
increased 9,8846000000 +0,0175
increased 9,8671000000 +0,0058
decreased 9,8613000000 -0,0133
increased 9,8746000000 +0,0194
decreased 9,8552000000 -0,0346
increased 9,8898000000 +0,065
increased 9,8248000000 +0,015
decreased 9,8098000000 -0,0399
increased 9,8497000000 +0,0297
not_changed 9,8200000000 0
increased 9,8200000000 +0,0465
increased 9,7735000000 +0,0582
decreased 9,7153000000 -0,0011
decreased 9,7164000000 -0,0018
decreased 9,7182000000 -0,0788
increased 9,7970000000 +0,0216
increased 9,7754000000 +0,1501
decreased 9,6253000000 -0,0308
increased 9,6561000000 +0,0411
increased 9,6150000000 +0,0096
decreased 9,6054000000 -0,0333
decreased 9,6387000000 -0,0153
increased 9,6540000000 +0,083
not_changed 9,5710000000 0
decreased 9,5710000000 -0,045
decreased 9,6160000000 -0,0721
increased 9,6881000000 +0,0168
increased 9,6713000000 +0,0298
decreased 9,6415000000 -0,0363
increased 9,6778000000 +0,0345
decreased 9,6433000000 -0,0411
not_changed 9,6844000000 0
increased 9,6844000000 +0,0402
decreased 9,6442000000 -0,0424
decreased 9,6866000000 -0,0298
decreased 9,7164000000 -0,0107
increased 9,7271000000 +0,0158
increased 9,7113000000 +0,0008
increased 9,7105000000 +0,0291
decreased 9,6814000000 -0,0662
increased 9,7476000000 +0,0218
increased 9,7258000000 +0,0586
decreased 9,6672000000 -0,0016
increased 9,6688000000 +0,0441
increased 9,6247000000 +0,0074
decreased 9,6173000000 -0,0362
increased 9,6535000000 +0,0449
decreased 9,6086000000 -0,0892
decreased 9,6978000000 -0,0454
increased 9,7432000000 +0,1345
increased 9,6087000000 +0,0032
decreased 9,6055000000 -0,0035
increased 9,6090000000 +0,0207
not_changed 9,5883000000 0
increased 9,5883000000 +0,0112
increased 9,5771000000 +0,1124
decreased 9,4647000000 -0,0286
increased 9,4933000000 +0,0354
increased 9,4579000000 +0,0068
increased 9,4511000000 +0,0118
not_changed 9,4393000000 0
increased 9,4393000000 +0,0144
decreased 9,4249000000 -0,0099
increased 9,4348000000 +0,0419
decreased 9,3929000000 -0,0047
decreased 9,3976000000 -0,0087
increased 9,4063000000 +0,0356
decreased 9,3707000000 -0,0178
increased 9,3885000000 +0,0077
increased 9,3808000000 +0,0033
increased 9,3775000000 +0,0123
increased 9,3652000000 +0,0537
decreased 9,3115000000 -0,0349
not_changed 9,3464000000 0
decreased 9,3464000000 -0,0007
decreased 9,3471000000 -0,035
decreased 9,3821000000 -0,0035
increased 9,3856000000 +0,0175
increased 9,3681000000 +0,0327
decreased 9,3354000000 -0,069
decreased 9,4044000000 -0,0006
not_changed 9,4050000000 0
decreased 9,4050000000 -0,0395
increased 9,4445000000 +0,1091
increased 9,3354000000 +0,0451
decreased 9,2903000000 -0,0056
decreased 9,2959000000 -0,1097
decreased 9,4056000000 -0,0516
increased 9,4572000000 +0,0605
not_changed 9,3967000000 0
decreased 9,3967000000 -0,0161
decreased 9,4128000000 -0,059
increased 9,4718000000 +0,0209
increased 9,4509000000 +0,033
decreased 9,4179000000 -0,0271
increased 9,4450000000 +0,0341
decreased 9,4109000000 -0,0004
increased 9,4113000000 +0,0003
increased 9,4110000000 +0,0369
increased 9,3741000000 +0,0024
increased 9,3717000000 +0,0942
increased 9,2775000000 +0,0101
increased 9,2674000000 +0,0052
increased 9,2622000000 +0,0715
decreased 9,1907000000 -0,1212
increased 9,3119000000 +0,0047
decreased 9,3072000000 -0,0193
increased 9,3265000000 +0,0688
decreased 9,2577000000 -0,0032
not_changed 9,2609000000 0
decreased 9,2609000000 -0,0597
decreased 9,3206000000 -0,057
decreased 9,3776000000 -0,078
increased 9,4556000000 +0,0656
increased 9,3900000000 +0,0654
increased 9,3246000000 +0,0367
increased 9,2879000000 +0,0348
increased 9,2531000000 +0,0093
decreased 9,2438000000 -0,0426
decreased 9,2864000000 -0,0031
decreased 9,2895000000 -0,0269
decreased 9,3164000000 -0,0178
decreased 9,3342000000 -0,0408
increased 9,3750000000 +0,0788
decreased 9,2962000000 -0,07
decreased 9,3662000000 -0,0996
increased 9,4658000000 +0,0023
increased 9,4635000000 +0,0376
increased 9,4259000000 +0,0142
decreased 9,4117000000 -0,0141
increased 9,4258000000 +0,0678
increased 9,3580000000 +0,0495
decreased 9,3085000000 -0,0677
not_changed 9,3762000000 0
increased 9,3762000000 +0,0285
increased 9,3477000000 +0,0759
decreased 9,2718000000 -0,046
increased 9,3178000000 +0,0597
decreased 9,2581000000 -0,0289
increased 9,2870000000 +0,0411
not_changed 9,2459000000 0
decreased 9,2459000000 -0,0092
increased 9,2551000000 +0,0772
decreased 9,1779000000 -0,1091
increased 9,2870000000 +0,0516
increased 9,2354000000 +0,0521
decreased 9,1833000000 -0,0151
decreased 9,1984000000 -0,0189
increased 9,2173000000 +0,1189
increased 9,0984000000 +0,0157
decreased 9,0827000000 -0,1023
decreased 9,1850000000 -0,0092
increased 9,1942000000 +0,064
increased 9,1302000000 +0,0307
decreased 9,0995000000 -0,0974
increased 9,1969000000 +0,0267
decreased 9,1702000000 -0,0557
decreased 9,2259000000 -0,0009
decreased 9,2268000000 -0,0212
decreased 9,2480000000 -0,0158
increased 9,2638000000 +0,1694
decreased 9,0944000000 -0,184
decreased 9,2784000000 -0,0355
decreased 9,3139000000 -0,0669
increased 9,3808000000 +0,0458
increased 9,3350000000 +0,0306
decreased 9,3044000000 -0,0122
decreased 9,3166000000 -0,0139
increased 9,3305000000 +0,0281
increased 9,3024000000 +0,0007
increased 9,3017000000 +0,1068
decreased 9,1949000000 -0,0041
decreased 9,1990000000 -0,1338
increased 9,3328000000 +0,1094
decreased 9,2234000000 -0,0151
increased 9,2385000000 +0,0507
increased 9,1878000000 +0,0119
increased 9,1759000000 +0,0034
decreased 9,1725000000 -0,0193
not_changed 9,1918000000 0
not_changed 9,1918000000 0
increased 9,1918000000 +0,039
not_changed 9,1528000000 0
decreased 9,1528000000 -0,0266
increased 9,1794000000 +0,0984
decreased 9,0810000000 -0,0206
increased 9,1016000000 +0,0233
decreased 9,0783000000 -0,0173
decreased 9,0956000000 -0,0103
decreased 9,1059000000 -0,0185
decreased 9,1244000000 -0,0084
increased 9,1328000000 +0,0036
decreased 9,1292000000 -0,0265
decreased 9,1557000000 -0,0043
decreased 9,1600000000 -0,0838
increased 9,2438000000 +0,0289
not_changed 9,2149000000 0
not_changed 9,2149000000 0
increased 9,2149000000 +0,0327
increased 9,1822000000 +0,0452
increased 9,1370000000 +0,0367
increased 9,1003000000 +0,0146
decreased 9,0857000000 -0,011
increased 9,0967000000 +0,0214
increased 9,0753000000 +0,0104
decreased 9,0649000000 -0,0091
decreased 9,0740000000 -0,0578
increased 9,1318000000 +0,0724
not_changed 9,0594000000 0
decreased 9,0594000000 -0,1493
increased 9,2087000000 +0,0531
decreased 9,1556000000 -0,0108
decreased 9,1664000000 -0,0524
decreased 9,2188000000 -0,0034
decreased 9,2222000000 -0,0362
not_changed 9,2584000000 0
not_changed 9,2584000000 0
decreased 9,2584000000 -0,0037
decreased 9,2621000000 -0,0476
increased 9,3097000000 +0,0236
decreased 9,2861000000 -0,0404
decreased 9,3265000000 -0,0266
decreased 9,3531000000 -0,0265
increased 9,3796000000 +0,0774
decreased 9,3022000000 -0,1278
not_changed 9,4300000000 0
not_changed 9,4300000000 0
increased 9,4300000000 +0,0465
decreased 9,3835000000 -0,0034
increased 9,3869000000 +0,0671
not_changed 9,3198000000 0
increased 9,3198000000 +0,002
increased 9,3178000000 +0,0293
decreased 9,2885000000 -0,0058
increased 9,2943000000 +0,0083
decreased 9,2860000000 -0,019
decreased 9,3050000000 -0,0036
increased 9,3086000000 +0,0454
decreased 9,2632000000 -0,0165
decreased 9,2797000000 -0,0104
not_changed 9,2901000000 0
increased 9,2901000000 +0,0168
increased 9,2733000000 +0,0031
decreased 9,2702000000 -0,0127
increased 9,2829000000 +0,0454
increased 9,2375000000 +0,079
increased 9,1585000000 +0,0064
decreased 9,1521000000 -0,0014
decreased 9,1535000000 -0,0907
decreased 9,2442000000 -0,0521
increased 9,2963000000 +0,1249
increased 9,1714000000 +0,0159
increased 9,1555000000 +0,0262
increased 9,1293000000 +0,0207
decreased 9,1086000000 -0,0158
decreased 9,1244000000 -0,0521
decreased 9,1765000000 -0,0266
not_changed 9,2031000000 0
not_changed 9,2031000000 0
increased 9,2031000000 +0,0223
increased 9,1808000000 +0,0045
decreased 9,1763000000 -0,0558
increased 9,2321000000 +0,107
increased 9,1251000000 +0,0437
increased 9,0814000000 +0,0485
increased 9,0329000000 +0,0211
decreased 9,0118000000 -0,0342
increased 9,0460000000 +0,0421
decreased 9,0039000000 -0,0884
decreased 9,0923000000 -0,0545
increased 9,1468000000 +0,0915
decreased 9,0553000000 -0,047
decreased 9,1023000000 -0,0207
increased 9,1230000000 +0,0316
increased 9,0914000000 +0,0862
increased 9,0052000000 +0,042
decreased 8,9632000000 -0,1635
decreased 9,1267000000 -0,1281
decreased 9,2548000000 -0,1266
not_changed 9,3814000000 0
decreased 9,3814000000 -0,006
increased 9,3874000000 +0,0305
increased 9,3569000000 +0,0128
decreased 9,3441000000 -0,0261
increased 9,3702000000 +0,0198
increased 9,3504000000 +0,058
not_changed 9,2924000000 0
not_changed 9,2924000000 0
decreased 9,2924000000 -0,1146
increased 9,4070000000 +0,1262
decreased 9,2808000000 -0,0745
decreased 9,3553000000 -0,0779
increased 9,4332000000 +0,0565
increased 9,3767000000 +0,0101
decreased 9,3666000000 -0,0035
increased 9,3701000000 +0,0283
decreased 9,3418000000 -0,0159
increased 9,3577000000 +0,062
decreased 9,2957000000 -0,0066
increased 9,3023000000 +0,0323
increased 9,2700000000 +0,1287
increased 9,1413000000 +0,0007
decreased 9,1406000000 -0,0296
increased 9,1702000000 +0,0084
decreased 9,1618000000 -0,0092
decreased 9,1710000000 -0,0004
not_changed 9,1714000000 0
not_changed 9,1714000000 0
increased 9,1714000000 +0,0327
increased 9,1387000000 +0,0078
increased 9,1309000000 +0,0452
decreased 9,0857000000 -0,0291
decreased 9,1148000000 -0,0591
increased 9,1739000000 +0,1972
decreased 8,9767000000 -0,0212
decreased 8,9979000000 -0,0849
not_changed 9,0828000000 0
decreased 9,0828000000 -0,0494
increased 9,1322000000 +0,0525
decreased 9,0797000000 -0,0013
decreased 9,0810000000 -0,0924
decreased 9,1734000000 -0,0098
increased 9,1832000000 +0,1243
decreased 9,0589000000 -0,2229
increased 9,2818000000 +0,0401
increased 9,2417000000 +0,0168
increased 9,2249000000 +0,0656
increased 9,1593000000 +0,1208
increased 9,0385000000 +0,0066
increased 9,0319000000 +0,5906
decreased 8,4413000000 -0,0039
decreased 8,4452000000 -0,0158
decreased 8,4610000000 -0,2077
increased 8,6687000000 +0,0996
increased 8,5691000000 +0,0265
increased 8,5426000000 +0,0813
increased 8,4613000000 +0,1605
increased 8,3008000000 +0,1153
decreased 8,1855000000 -0,0922
increased 8,2777000000 +0,1935
decreased 8,0842000000 -0,0641
increased 8,1483000000 +0,019
increased 8,1293000000 +0,0485
not_changed 8,0808000000 0
increased 8,0808000000 +0,1287
decreased 7,9521000000 -0,2543
increased 8,2064000000 +0,054
decreased 8,1524000000 -0,1063
decreased 8,2587000000 -0,0414
increased 8,3001000000 +0,0974
decreased 8,2027000000 -0,1097
decreased 8,3124000000 -0,0846
increased 8,3970000000 +0,0905
decreased 8,3065000000 -0,0901
increased 8,3966000000 +0,1232
not_changed 8,2734000000 0
decreased 8,2734000000 -0,1877
increased 8,4611000000 +0,1754
decreased 8,2857000000 -0,0479
decreased 8,3336000000 -0,086
decreased 8,4196000000 -0,0208
decreased 8,4404000000 -0,1054
increased 8,5458000000 +0,0166
decreased 8,5292000000 -0,1087
decreased 8,6379000000 -0,0655
increased 8,7034000000 +0,0083
decreased 8,6951000000 -0,0668
decreased 8,7619000000 -0,0255
increased 8,7874000000 +0,123
decreased 8,6644000000 -0,073
decreased 8,7374000000 -0,0616
increased 8,7990000000 +0,0919
increased 8,7071000000 +0,0948
decreased 8,6123000000 -0,2115
increased 8,8238000000 +0,0199
increased 8,8039000000 +0,0829
decreased 8,7210000000 -0,1917
increased 8,9127000000 +0,0658
decreased 8,8469000000 -0,0568
decreased 8,9037000000 -0,1139
increased 9,0176000000 +0,0937
not_changed 8,9239000000 0
increased 8,9239000000 +0,0748
decreased 8,8491000000 -0,1237
increased 8,9728000000 +0,0225
increased 8,9503000000 +0,1106
increased 8,8397000000 +0,0704
increased 8,7693000000 +0,0922
decreased 8,6771000000 -0,0167
increased 8,6938000000 +0,0112
decreased 8,6826000000 -0,0176
increased 8,7002000000 +0,1128
decreased 8,5874000000 -0,065
decreased 8,6524000000 -0,0094
decreased 8,6618000000 -0,0389
increased 8,7007000000 +0,0089
increased 8,6918000000 +0,0997
increased 8,5921000000 +0,0032
increased 8,5889000000 +0,0336
decreased 8,5553000000 -0,0691
decreased 8,6244000000 -0,0252
decreased 8,6496000000 -0,0036
increased 8,6532000000 +0,0036
decreased 8,6496000000 -0,0051
increased 8,6547000000 +0,0136
increased 8,6411000000 +0,0385
increased 8,6026000000 +0,08907022
decreased 8,5135297800 -0,02311559
decreased 8,5366453700 -0,07445054
increased 8,6110959100 +0,02286062
decreased 8,5882352900 -0,0137106
decreased 8,6019458900 -0,12811602
increased 8,7300619100 +0,27385585
decreased 8,4562060600 -0,22026635
decreased 8,6764724100 -0,05621308
increased 8,7326854900 +0,0745334
increased 8,6581520900 +0,0110351
increased 8,6471169900 +0,05228516
decreased 8,5948318300 -0,07103013
decreased 8,6658619600 -0,08400544
increased 8,7498674000 +0,25668741
decreased 8,4931799900 -0,05673604
not_changed 8,5499160300 0
decreased 8,5499160300 -0,00441976
increased 8,5543357900 +0,07551511
increased 8,4788206800 +0,04104228
decreased 8,4377784000 -0,02865776
increased 8,4664361600 +0,01999143
decreased 8,4464447300 -0,02029914
decreased 8,4667438700 -0,18883984
decreased 8,6555837100 -0,02072615
decreased 8,6763098600 -0,08763743
increased 8,7639472900 +0,14921712
increased 8,6147301700 +0,0783051
decreased 8,5364250700 -0,03824682
increased 8,5746718900 +0,04186471
increased 8,5328071800 +0,06658907
increased 8,4662181100 +0,05075528
increased 8,4154628300 +0,11383265
decreased 8,3016301800 -0,03702611
increased 8,3386562900 +0,04036405
increased 8,2982922400 +0,00336052
increased 8,2949317200 +0,00452143
increased 8,2904102900 +0,01683317
decreased 8,2735771200 -0,0204394
increased 8,2940165200 +0,03784792
decreased 8,2561686000 -0,02257151
increased 8,2787401100 +0,06867279
decreased 8,2100673200 -0,0125215
decreased 8,2225888200 -0,00109981
decreased 8,2236886300 -0,02454897
increased 8,2482376000 +0,09215658
increased 8,1560810200 +0,04928162
increased 8,1067994000 +0,02185422
increased 8,0849451800 +0,08136864
increased 8,0035765400 +0,10587674
increased 7,8976998000 +0,09387455
decreased 7,8038252500 -0,15247199
increased 7,9562972400 +0,04850084
not_changed 7,9077964000 0
decreased 7,9077964000 -0,19623485
increased 8,1040312500 +0,23068364
increased 7,8733476100 +0,08924089
decreased 7,7841067200 -0,01509799
increased 7,7992047100 +0,23852939
decreased 7,5606753200 -0,00843037
decreased 7,5691056900 -0,29666466
decreased 7,8657703500 -0,07569883
increased 7,9414691800 +0,06283442
decreased 7,8786347600 -0,01355694
decreased 7,8921917000 -0,01093957
not_changed 7,9031312700 0
increased 7,9031312700 +0,00040105
decreased 7,9027302200 -0,01440974
decreased 7,9171399600 -0,08375613
increased 8,0008960900 +0,29555897
increased 7,7053371200 +0,05184631
decreased 7,6534908100 -0,00175125
increased 7,6552420600 +0,00674363
decreased 7,6484984300 -0,14346498
increased 7,7919634100 +0,16910228
decreased 7,6228611300 -0,215552
increased 7,8384131300 +0,03648174
increased 7,8019313900 +0,03309303
increased 7,7688383600 +0,01065055
increased 7,7581878100 +0,11046723
not_changed 7,6477205800 0
decreased 7,6477205800 -0,11401037
decreased 7,7617309500 -0,01626495
decreased 7,7779959000 -0,02159088
decreased 7,7995867800 -0,03440243
decreased 7,8339892100 -0,07541542
decreased 7,9094046300 -0,0818653
increased 7,9912699300 +0,04257362
increased 7,9486963100 +0,17034253
decreased 7,7783537800 -0,06000816
decreased 7,8383619400 -0,01073257
increased 7,8490945100 +0,03045287
not_changed 7,8186416400 0
increased 7,8186416400 +0,10857393
decreased 7,7100677100 -0,0290822
increased 7,7391499100 +0,04725847
decreased 7,6918914400 -0,23457997
decreased 7,9264714100 -0,05088399
not_changed 7,9773554000 0
Обратите внимание, что информация об обменного курса ILS в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Маврикийская рупия

Примечание: График курса обмена валют Израильский шекель/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Маврикийская рупия в течение 2454 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.