Обмен валюты

ILS/MVR


Обменный курс на сегодня для ILS/MVR является ILS за MVR, это означает, что с 100 Израильские шекели можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или MVR.
  


ILS в MVR обменного курса

Дата Обменный курс Вариация
increased 4,4922000000 +0,0652
decreased 4,4270000000 -0,0282
increased 4,4552000000 +0,0043
increased 4,4509000000 +0,0085
increased 4,4424000000 +0,044
decreased 4,3984000000 -0,05
increased 4,4484000000 +0,0415
increased 4,4069000000 +0,0034
decreased 4,4035000000 -0,0054
increased 4,4089000000 +0,0598
decreased 4,3491000000 -0,0547
increased 4,4038000000 +0,0696
decreased 4,3342000000 -0,0355
decreased 4,3697000000 -0,0788
increased 4,4485000000 +0,0234
increased 4,4251000000 +0,0084
increased 4,4167000000 +0,0037
not_changed 4,4130000000 0
decreased 4,4130000000 -0,0209
not_changed 4,4339000000 0
increased 4,4339000000 +0,0886
decreased 4,3453000000 -0,0651
increased 4,4104000000 +0,0773
increased 4,3331000000 +0,037
increased 4,2961000000 +0,023
decreased 4,2731000000 -0,0037
decreased 4,2768000000 -0,0265
increased 4,3033000000 +0,0174
increased 4,2859000000 +10
not_changed 4,2858000000 0
decreased 4,2858000000 10
decreased 4,2859000000 -0,0004
decreased 4,2863000000 -0,0357
increased 4,3220000000 +0,0421
increased 4,2799000000 +0,0048
decreased 4,2751000000 -0,0412
increased 4,3163000000 +0,0074
decreased 4,3089000000 -0,0465
decreased 4,3554000000 -0,0023
decreased 4,3577000000 -0,0129
not_changed 4,3706000000 0
not_changed 4,3706000000 0
increased 4,3706000000 +0,0475
decreased 4,3231000000 -0,09
decreased 4,4131000000 -0,0305
increased 4,4436000000 +0,0278
decreased 4,4158000000 -0,0103
increased 4,4261000000 +0,031
not_changed 4,3951000000 0
decreased 4,3951000000 -0,0207
increased 4,4158000000 +0,0055
increased 4,4103000000 +0,0569
not_changed 4,3534000000 0
decreased 4,3534000000 -0,0488
increased 4,4022000000 +0,0711
decreased 4,3311000000 -0,0086
decreased 4,3397000000 -0,0557
increased 4,3954000000 +0,0417
increased 4,3537000000 +0,0426
increased 4,3111000000 +0,0104
not_changed 4,3007000000 0
increased 4,3007000000 +0,0091
decreased 4,2916000000 -0,0347
decreased 4,3263000000 -0,0134
decreased 4,3397000000 -0,0002
increased 4,3399000000 +0,082
decreased 4,2579000000 -0,0101
increased 4,2680000000 +0,0023
decreased 4,2657000000 -0,0035
increased 4,2692000000 +0,0152
decreased 4,2540000000 -0,0242
increased 4,2782000000 +0,0332
decreased 4,2450000000 -0,0154
decreased 4,2604000000 -0,0152
increased 4,2756000000 +0,041
increased 4,2346000000 +0,0458
decreased 4,1888000000 -0,0028
decreased 4,1916000000 -0,0055
decreased 4,1971000000 -0,0009
decreased 4,1980000000 -0,0134
decreased 4,2114000000 -0,0026
decreased 4,2140000000 -0,0153
increased 4,2293000000 +0,0526
decreased 4,1767000000 -0,0466
decreased 4,2233000000 -0,0329
increased 4,2562000000 +0,0079
decreased 4,2483000000 -0,0061
increased 4,2544000000 +0,0039
increased 4,2505000000 +0,032
increased 4,2185000000 +0,0683
decreased 4,1502000000 -0,0386
decreased 4,1888000000 -0,0136
increased 4,2024000000 +0,0179
increased 4,1845000000 +0,0297
decreased 4,1548000000 -0,0447
increased 4,1995000000 +0,0388
decreased 4,1607000000 -0,0303
increased 4,1910000000 +0,0144
increased 4,1766000000 +0,0379
decreased 4,1387000000 -0,003
decreased 4,1417000000 -0,0012
increased 4,1429000000 +0,0536
decreased 4,0893000000 -0,0031
increased 4,0924000000 +0,0022
decreased 4,0902000000 -0,0153
increased 4,1055000000 +0,0533
increased 4,0522000000 +0,0184
decreased 4,0338000000 -0,0059
increased 4,0397000000 +0,0063
increased 4,0334000000 +0,0093
increased 4,0241000000 +0,023
decreased 4,0011000000 -0,013
decreased 4,0141000000 -0,0121
increased 4,0262000000 +0,003
increased 4,0232000000 +0,0003
increased 4,0229000000 +0,037
decreased 3,9859000000 -0,0368
decreased 4,0227000000 -0,0008
increased 4,0235000000 +0,091
increased 3,9325000000 +0,0056
decreased 3,9269000000 -0,0079
increased 3,9348000000 +0,0077
decreased 3,9271000000 -0,0048
not_changed 3,9319000000 0
decreased 3,9319000000 -0,0071
decreased 3,9390000000 -0,0064
decreased 3,9454000000 -0,035
not_changed 3,9804000000 0
increased 3,9804000000 +0,0259
increased 3,9545000000 +0,0384
increased 3,9161000000 +0,0037
decreased 3,9124000000 -0,0439
increased 3,9563000000 +0,0201
decreased 3,9362000000 -0,0131
decreased 3,9493000000 -0,0365
decreased 3,9858000000 -0,0026
increased 3,9884000000 +0,0448
not_changed 3,9436000000 0
increased 3,9436000000 +0,0012
increased 3,9424000000 +0,0094
increased 3,9330000000 +0,0033
increased 3,9297000000 +0,0219
decreased 3,9078000000 -0,0336
increased 3,9414000000 +0,0495
not_changed 3,8919000000 0
decreased 3,8919000000 -0,0423
increased 3,9342000000 +0,022
decreased 3,9122000000 -0,1563
increased 4,0685000000 +0,1237
decreased 3,9448000000 -0,0405
increased 3,9853000000 +0,0231
increased 3,9622000000 +0,0365
increased 3,9257000000 +0,0033
increased 3,9224000000 +0,013
not_changed 3,9094000000 0
decreased 3,9094000000 -0,0491
increased 3,9585000000 +0,0019
increased 3,9566000000 +0,0167
decreased 3,9399000000 -0,0072
decreased 3,9471000000 -0,0324
increased 3,9795000000 +0,0174
decreased 3,9621000000 -0,0248
decreased 3,9869000000 -0,0405
increased 4,0274000000 +0,0097
increased 4,0177000000 +0,0012
decreased 4,0165000000 -0,0116
increased 4,0281000000 +0,0276
increased 4,0005000000 +0,0233
decreased 3,9772000000 -0,0389
increased 4,0161000000 +0,0521
decreased 3,9640000000 -0,031
increased 3,9950000000 +0,0025
decreased 3,9925000000 -0,0039
decreased 3,9964000000 -0,0063
increased 4,0027000000 +0,0472
decreased 3,9555000000 -0,0378
increased 3,9933000000 +0,038
increased 3,9553000000 +0,0361
decreased 3,9192000000 -0,0332
increased 3,9524000000 +0,059
decreased 3,8934000000 -0,0197
decreased 3,9131000000 -0,0099
increased 3,9230000000 +0,0365
decreased 3,8865000000 -0,0223
increased 3,9088000000 +0,0129
increased 3,8959000000 +0,0165
decreased 3,8794000000 -0,0468
decreased 3,9262000000 -0,0487
increased 3,9749000000 +0,0086
decreased 3,9663000000 -0,0035
decreased 3,9698000000 -0,0013
decreased 3,9711000000 -0,0032
decreased 3,9743000000 -0,0113
decreased 3,9856000000 -0,0177
increased 4,0033000000 +0,0067
decreased 3,9966000000 -0,0028
increased 3,9994000000 +0,0053
increased 3,9941000000 +0,0367
decreased 3,9574000000 -0,1021
increased 4,0595000000 +0,0039
decreased 4,0556000000 -0,0068
decreased 4,0624000000 -0,0184
decreased 4,0808000000 -0,0145
increased 4,0953000000 +0,0023
increased 4,0930000000 +0,0312
decreased 4,0618000000 -0,0104
decreased 4,0722000000 -0,0001
decreased 4,0723000000 -0,0186
increased 4,0909000000 +0,0325
decreased 4,0584000000 -0,0023
decreased 4,0607000000 -0,0068
decreased 4,0675000000 -0,0191
increased 4,0866000000 +0,0971
not_changed 3,9895000000 0
not_changed 3,9895000000 0
decreased 3,9895000000 -0,0014
increased 3,9909000000 +0,0032
increased 3,9877000000 +0,007
increased 3,9807000000 +0,0198
decreased 3,9609000000 -0,0068
increased 3,9677000000 +0,0506
decreased 3,9171000000 -0,0225
increased 3,9396000000 +0,0149
decreased 3,9247000000 -0,0175
increased 3,9422000000 +0,0118
decreased 3,9304000000 -0,0097
increased 3,9401000000 +0,0115
not_changed 3,9286000000 0
decreased 3,9286000000 -0,008
decreased 3,9366000000 -0,0082
decreased 3,9448000000 -0,0034
increased 3,9482000000 +0,0007
decreased 3,9475000000 -0,0021
increased 3,9496000000 +0,0587
increased 3,8909000000 +0,0162
decreased 3,8747000000 -0,0038
increased 3,8785000000 +0,0313
decreased 3,8472000000 -0,0225
increased 3,8697000000 +0,0045
increased 3,8652000000 +0,0031
decreased 3,8621000000 -0,0356
decreased 3,8977000000 -0,0176
not_changed 3,9153000000 0
decreased 3,9153000000 -0,0086
decreased 3,9239000000 -0,0388
not_changed 3,9627000000 0
decreased 3,9627000000 -0,0003
increased 3,9630000000 +0,0116
decreased 3,9514000000 -0,0043
decreased 3,9557000000 -0,0098
increased 3,9655000000 +0,0168
increased 3,9487000000 +0,0003
increased 3,9484000000 +0,0065
decreased 3,9419000000 -0,0264
decreased 3,9683000000 -0,0144
increased 3,9827000000 +0,0144
increased 3,9683000000 +0,0034
decreased 3,9649000000 -0,0098
increased 3,9747000000 +0,0177
decreased 3,9570000000 -0,0026
decreased 3,9596000000 -0,0004
increased 3,9600000000 +0,0277
decreased 3,9323000000 -0,0131
increased 3,9454000000 +0,0018
increased 3,9436000000 +0,0007
decreased 3,9429000000 -0,0125
not_changed 3,9554000000 0
not_changed 3,9554000000 0
increased 3,9554000000 +0,0054
increased 3,9500000000 +0,0284
increased 3,9216000000 +0,0164
decreased 3,9052000000 -0,073
increased 3,9782000000 +0,022
increased 3,9562000000 +0,0156
decreased 3,9406000000 -0,0298
increased 3,9704000000 +0,0155
decreased 3,9549000000 -0,017
decreased 3,9719000000 -0,0274
decreased 3,9993000000 -0,0116
decreased 4,0109000000 -0,0152
increased 4,0261000000 +0,0277
increased 3,9984000000 +0,0749
increased 3,9235000000 +0,0107
increased 3,9128000000 +0,035
decreased 3,8778000000 -0,0532
not_changed 3,9310000000 0
decreased 3,9310000000 -0,0339
decreased 3,9649000000 -0,0103
decreased 3,9752000000 -0,0573
decreased 4,0325000000 -0,0017
decreased 4,0342000000 -0,0349
increased 4,0691000000 +0,0441
not_changed 4,0250000000 0
not_changed 4,0250000000 0
decreased 4,0250000000 -0,0003
increased 4,0253000000 +0,0076
decreased 4,0177000000 -0,0453
decreased 4,0630000000 -0,0117
increased 4,0747000000 +0,0092
increased 4,0655000000 +0,0038
decreased 4,0617000000 -0,0399
increased 4,1016000000 +0,0426
increased 4,0590000000 +0,0009
decreased 4,0581000000 -0,018
increased 4,0761000000 +0,0592
increased 4,0169000000 +0,0127
decreased 4,0042000000 -0,0156
increased 4,0198000000 +0,0023
increased 4,0175000000 +0,0182
increased 3,9993000000 +0,0383
increased 3,9610000000 +0,0123
decreased 3,9487000000 -0,0054
decreased 3,9541000000 -0,0807
increased 4,0348000000 +0,0175
increased 4,0173000000 +0,0544
decreased 3,9629000000 -0,0136
increased 3,9765000000 +0,0658
increased 3,9107000000 +0,0142
decreased 3,8965000000 -0,0023
decreased 3,8988000000 -0,0067
increased 3,9055000000 +0,0313
decreased 3,8742000000 -0,0409
increased 3,9151000000 +0,0714
increased 3,8437000000 +0,048
decreased 3,7957000000 -0,0613
increased 3,8570000000 +0,0235
decreased 3,8335000000 -0,0124
decreased 3,8459000000 -0,1364
increased 3,9823000000 +0,0034
increased 3,9789000000 +0,0371
decreased 3,9418000000 -0,0396
increased 3,9814000000 +0,0603
increased 3,9211000000 +0,0016
decreased 3,9195000000 -0,0185
increased 3,9380000000 +0,0229
decreased 3,9151000000 -0,015
increased 3,9301000000 +0,0728
decreased 3,8573000000 -0,1135
decreased 3,9708000000 -0,0297
decreased 4,0005000000 -0,0087
decreased 4,0092000000 -0,0179
decreased 4,0271000000 -0,0056
decreased 4,0327000000 -0,0263
increased 4,0590000000 +0,022
decreased 4,0370000000 -0,0735
increased 4,1105000000 +0,0546
decreased 4,0559000000 -0,0519
decreased 4,1078000000 -0,041
decreased 4,1488000000 -0,0209
decreased 4,1697000000 -0,0021
decreased 4,1718000000 -0,0187
decreased 4,1905000000 -0,015
not_changed 4,2055000000 0
decreased 4,2055000000 -0,0427
increased 4,2482000000 +0,0162
decreased 4,2320000000 -0,0019
decreased 4,2339000000 -0,0182
decreased 4,2521000000 -0,0399
decreased 4,2920000000 -0,0222
increased 4,3142000000 +0,0011
decreased 4,3131000000 -0,0224
increased 4,3355000000 +0,0022
decreased 4,3333000000 -0,0743
decreased 4,4076000000 -0,0245
increased 4,4321000000 +0,0105
decreased 4,4216000000 -0,0697
increased 4,4913000000 +0,0005
increased 4,4908000000 +0,0082
decreased 4,4826000000 -0,0232
increased 4,5058000000 +0,0463
increased 4,4595000000 +0,0105
increased 4,4490000000 +0,0012
increased 4,4478000000 +0,0333
decreased 4,4145000000 -0,0008
increased 4,4153000000 +0,0174
increased 4,3979000000 +0,0146
decreased 4,3833000000 -0,0158
increased 4,3991000000 +0,0243
not_changed 4,3748000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ILS в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Мальдивских Rufiyaa

Примечание: График курса обмена валют Израильский шекель/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Мальдивских Rufiyaa в течение 2394 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.