Обменный курс на сегодня для ILS/MVR является ILS за MVR, это означает, что с 100 Израильские шекели можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или MVR.

ILS в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 09:45:46 +0000	4,4922000000	+0,0652
Wed, 25 Oct 2017 20:41:18 +0000	4,4270000000	-0,0282
Tue, 24 Oct 2017 08:05:50 +0000	4,4552000000	+0,0043
Thu, 19 Oct 2017 06:38:44 +0000	4,4509000000	+0,0085
Wed, 18 Oct 2017 06:19:52 +0000	4,4424000000	+0,044
Mon, 16 Oct 2017 18:40:58 +0000	4,3984000000	-0,05
Mon, 16 Oct 2017 12:17:27 +0000	4,4484000000	+0,0415
Thu, 12 Oct 2017 09:10:04 +0000	4,4069000000	+0,0034
Sun, 08 Oct 2017 20:44:11 +0000	4,4035000000	-0,0054
Sat, 07 Oct 2017 06:14:30 +0000	4,4089000000	+0,0598
Mon, 02 Oct 2017 15:58:55 +0000	4,3491000000	-0,0547
Fri, 29 Sep 2017 15:34:30 +0000	4,4038000000	+0,0696
Wed, 27 Sep 2017 13:27:48 +0000	4,3342000000	-0,0355
Mon, 25 Sep 2017 20:31:03 +0000	4,3697000000	-0,0788
Sun, 24 Sep 2017 10:31:54 +0000	4,4485000000	+0,0234
Wed, 20 Sep 2017 02:38:31 +0000	4,4251000000	+0,0084
Mon, 18 Sep 2017 04:33:11 +0000	4,4167000000	+0,0037
Sun, 17 Sep 2017 14:12:08 +0000	4,4130000000	0
Fri, 15 Sep 2017 22:18:05 +0000	4,4130000000	-0,0209
Sat, 09 Sep 2017 17:43:29 +0000	4,4339000000	0
Sat, 09 Sep 2017 00:22:18 +0000	4,4339000000	+0,0886
Fri, 08 Sep 2017 16:58:48 +0000	4,3453000000	-0,0651
Thu, 07 Sep 2017 22:25:09 +0000	4,4104000000	+0,0773
Wed, 06 Sep 2017 20:27:35 +0000	4,3331000000	+0,037
Tue, 29 Aug 2017 07:34:28 +0000	4,2961000000	+0,023
Fri, 25 Aug 2017 02:30:55 +0000	4,2731000000	-0,0037
Thu, 24 Aug 2017 18:19:19 +0000	4,2768000000	-0,0265
Tue, 22 Aug 2017 02:03:34 +0000	4,3033000000	+0,0174
Mon, 21 Aug 2017 01:33:05 +0000	4,2859000000	+10
Sun, 20 Aug 2017 00:25:59 +0000	4,2858000000	0
Sat, 19 Aug 2017 12:11:28 +0000	4,2858000000	10
Sun, 13 Aug 2017 08:27:12 +0000	4,2859000000	-0,0004
Fri, 11 Aug 2017 09:42:15 +0000	4,2863000000	-0,0357
Thu, 10 Aug 2017 17:51:05 +0000	4,3220000000	+0,0421
Fri, 04 Aug 2017 19:37:15 +0000	4,2799000000	+0,0048
Thu, 03 Aug 2017 15:23:27 +0000	4,2751000000	-0,0412
Mon, 31 Jul 2017 23:36:45 +0000	4,3163000000	+0,0074
Wed, 26 Jul 2017 17:34:56 +0000	4,3089000000	-0,0465
Tue, 25 Jul 2017 09:49:29 +0000	4,3554000000	-0,0023
Fri, 21 Jul 2017 13:13:00 +0000	4,3577000000	-0,0129
Sat, 15 Jul 2017 22:40:20 +0000	4,3706000000	0
Sat, 15 Jul 2017 05:54:58 +0000	4,3706000000	0
Fri, 14 Jul 2017 22:44:45 +0000	4,3706000000	+0,0475
Wed, 12 Jul 2017 18:54:21 +0000	4,3231000000	-0,09
Tue, 04 Jul 2017 16:26:27 +0000	4,4131000000	-0,0305
Mon, 03 Jul 2017 09:19:32 +0000	4,4436000000	+0,0278
Wed, 28 Jun 2017 12:32:21 +0000	4,4158000000	-0,0103
Wed, 28 Jun 2017 07:41:34 +0000	4,4261000000	+0,031
Mon, 26 Jun 2017 03:44:49 +0000	4,3951000000	0
Mon, 26 Jun 2017 00:20:15 +0000	4,3951000000	-0,0207
Sun, 18 Jun 2017 10:08:17 +0000	4,4158000000	+0,0055
Thu, 15 Jun 2017 00:40:30 +0000	4,4103000000	+0,0569
Sun, 11 Jun 2017 08:09:52 +0000	4,3534000000	0
Sat, 10 Jun 2017 19:23:56 +0000	4,3534000000	-0,0488
Fri, 09 Jun 2017 09:21:54 +0000	4,4022000000	+0,0711
Wed, 07 Jun 2017 17:06:20 +0000	4,3311000000	-0,0086
Tue, 06 Jun 2017 16:02:21 +0000	4,3397000000	-0,0557
Tue, 06 Jun 2017 08:15:13 +0000	4,3954000000	+0,0417
Sun, 04 Jun 2017 05:49:38 +0000	4,3537000000	+0,0426
Tue, 30 May 2017 05:36:30 +0000	4,3111000000	+0,0104
Sat, 27 May 2017 15:36:28 +0000	4,3007000000	0
Sat, 27 May 2017 05:33:58 +0000	4,3007000000	+0,0091
Thu, 25 May 2017 16:19:34 +0000	4,2916000000	-0,0347
Tue, 23 May 2017 13:37:57 +0000	4,3263000000	-0,0134
Mon, 22 May 2017 02:23:55 +0000	4,3397000000	-0,0002
Sun, 21 May 2017 07:00:00 +0000	4,3399000000	+0,082
Wed, 17 May 2017 18:35:04 +0000	4,2579000000	-0,0101
Mon, 15 May 2017 09:38:19 +0000	4,2680000000	+0,0023
Sun, 14 May 2017 22:36:12 +0000	4,2657000000	-0,0035
Sun, 14 May 2017 13:24:06 +0000	4,2692000000	+0,0152
Thu, 11 May 2017 08:38:55 +0000	4,2540000000	-0,0242
Thu, 04 May 2017 02:02:59 +0000	4,2782000000	+0,0332
Wed, 03 May 2017 20:38:38 +0000	4,2450000000	-0,0154
Tue, 02 May 2017 14:48:46 +0000	4,2604000000	-0,0152
Fri, 28 Apr 2017 23:05:07 +0000	4,2756000000	+0,041
Fri, 28 Apr 2017 04:01:09 +0000	4,2346000000	+0,0458
Sat, 22 Apr 2017 11:52:48 +0000	4,1888000000	-0,0028
Thu, 20 Apr 2017 04:23:40 +0000	4,1916000000	-0,0055
Sat, 15 Apr 2017 06:10:36 +0000	4,1971000000	-0,0009
Wed, 12 Apr 2017 18:47:55 +0000	4,1980000000	-0,0134
Tue, 11 Apr 2017 09:10:50 +0000	4,2114000000	-0,0026
Mon, 10 Apr 2017 16:52:11 +0000	4,2140000000	-0,0153
Fri, 07 Apr 2017 14:52:13 +0000	4,2293000000	+0,0526
Wed, 05 Apr 2017 10:17:48 +0000	4,1767000000	-0,0466
Mon, 03 Apr 2017 21:48:19 +0000	4,2233000000	-0,0329
Sat, 01 Apr 2017 00:02:26 +0000	4,2562000000	+0,0079
Fri, 31 Mar 2017 19:15:05 +0000	4,2483000000	-0,0061
Thu, 30 Mar 2017 15:54:17 +0000	4,2544000000	+0,0039
Sat, 25 Mar 2017 20:48:00 +0000	4,2505000000	+0,032
Tue, 21 Mar 2017 16:42:20 +0000	4,2185000000	+0,0683
Tue, 14 Mar 2017 16:46:37 +0000	4,1502000000	-0,0386
Fri, 10 Mar 2017 18:40:23 +0000	4,1888000000	-0,0136
Fri, 10 Mar 2017 05:38:04 +0000	4,2024000000	+0,0179
Thu, 09 Mar 2017 15:48:36 +0000	4,1845000000	+0,0297
Tue, 07 Mar 2017 16:50:46 +0000	4,1548000000	-0,0447
Mon, 06 Mar 2017 16:46:09 +0000	4,1995000000	+0,0388
Tue, 28 Feb 2017 11:27:19 +0000	4,1607000000	-0,0303
Sun, 26 Feb 2017 10:38:48 +0000	4,1910000000	+0,0144
Thu, 23 Feb 2017 14:57:21 +0000	4,1766000000	+0,0379
Wed, 22 Feb 2017 11:22:33 +0000	4,1387000000	-0,003
Tue, 21 Feb 2017 15:38:41 +0000	4,1417000000	-0,0012
Fri, 17 Feb 2017 15:12:25 +0000	4,1429000000	+0,0536
Tue, 14 Feb 2017 10:02:24 +0000	4,0893000000	-0,0031
Mon, 13 Feb 2017 10:24:31 +0000	4,0924000000	+0,0022
Sat, 11 Feb 2017 21:35:40 +0000	4,0902000000	-0,0153
Thu, 09 Feb 2017 23:19:00 +0000	4,1055000000	+0,0533
Fri, 03 Feb 2017 02:20:30 +0000	4,0522000000	+0,0184
Thu, 02 Feb 2017 03:14:50 +0000	4,0338000000	-0,0059
Sun, 29 Jan 2017 21:31:19 +0000	4,0397000000	+0,0063
Sun, 29 Jan 2017 06:47:03 +0000	4,0334000000	+0,0093
Wed, 25 Jan 2017 05:19:29 +0000	4,0241000000	+0,023
Sat, 21 Jan 2017 14:12:07 +0000	4,0011000000	-0,013
Fri, 20 Jan 2017 04:19:10 +0000	4,0141000000	-0,0121
Mon, 16 Jan 2017 03:21:17 +0000	4,0262000000	+0,003
Sun, 15 Jan 2017 08:05:03 +0000	4,0232000000	+0,0003
Fri, 13 Jan 2017 12:11:07 +0000	4,0229000000	+0,037
Wed, 11 Jan 2017 02:04:22 +0000	3,9859000000	-0,0368
Tue, 10 Jan 2017 04:51:13 +0000	4,0227000000	-0,0008
Mon, 09 Jan 2017 01:58:48 +0000	4,0235000000	+0,091
Sun, 08 Jan 2017 14:18:07 +0000	3,9325000000	+0,0056
Wed, 04 Jan 2017 12:20:37 +0000	3,9269000000	-0,0079
Mon, 02 Jan 2017 16:04:38 +0000	3,9348000000	+0,0077
Mon, 02 Jan 2017 12:24:48 +0000	3,9271000000	-0,0048
Sun, 01 Jan 2017 00:47:33 +0000	3,9319000000	0
Sat, 31 Dec 2016 17:43:48 +0000	3,9319000000	-0,0071
Thu, 29 Dec 2016 06:12:26 +0000	3,9390000000	-0,0064
Tue, 27 Dec 2016 23:58:50 +0000	3,9454000000	-0,035
Sun, 25 Dec 2016 06:06:32 +0000	3,9804000000	0
Sun, 25 Dec 2016 01:51:18 +0000	3,9804000000	+0,0259
Wed, 21 Dec 2016 14:06:00 +0000	3,9545000000	+0,0384
Mon, 19 Dec 2016 03:23:52 +0000	3,9161000000	+0,0037
Fri, 16 Dec 2016 22:21:30 +0000	3,9124000000	-0,0439
Thu, 15 Dec 2016 16:07:35 +0000	3,9563000000	+0,0201
Sat, 10 Dec 2016 04:52:00 +0000	3,9362000000	-0,0131
Thu, 08 Dec 2016 23:14:21 +0000	3,9493000000	-0,0365
Wed, 07 Dec 2016 03:31:24 +0000	3,9858000000	-0,0026
Tue, 06 Dec 2016 03:21:39 +0000	3,9884000000	+0,0448
Sun, 04 Dec 2016 03:08:31 +0000	3,9436000000	0
Fri, 02 Dec 2016 19:34:42 +0000	3,9436000000	+0,0012
Fri, 02 Dec 2016 15:09:19 +0000	3,9424000000	+0,0094
Tue, 29 Nov 2016 02:50:53 +0000	3,9330000000	+0,0033
Sun, 27 Nov 2016 03:11:29 +0000	3,9297000000	+0,0219
Thu, 24 Nov 2016 12:38:06 +0000	3,9078000000	-0,0336
Wed, 23 Nov 2016 06:05:09 +0000	3,9414000000	+0,0495
Sat, 19 Nov 2016 06:30:50 +0000	3,8919000000	0
Sat, 19 Nov 2016 02:19:24 +0000	3,8919000000	-0,0423
Wed, 16 Nov 2016 12:55:27 +0000	3,9342000000	+0,022
Sat, 12 Nov 2016 07:25:47 +0000	3,9122000000	-0,1563
Thu, 10 Nov 2016 05:41:50 +0000	4,0685000000	+0,1237
Tue, 08 Nov 2016 06:01:29 +0000	3,9448000000	-0,0405
Mon, 07 Nov 2016 00:38:11 +0000	3,9853000000	+0,0231
Fri, 04 Nov 2016 10:18:18 +0000	3,9622000000	+0,0365
Sat, 29 Oct 2016 19:05:04 +0000	3,9257000000	+0,0033
Tue, 25 Oct 2016 19:17:15 +0000	3,9224000000	+0,013
Sun, 23 Oct 2016 17:16:27 +0000	3,9094000000	0
Fri, 21 Oct 2016 22:50:39 +0000	3,9094000000	-0,0491
Mon, 17 Oct 2016 01:15:39 +0000	3,9585000000	+0,0019
Fri, 14 Oct 2016 19:41:06 +0000	3,9566000000	+0,0167
Wed, 12 Oct 2016 16:56:36 +0000	3,9399000000	-0,0072
Wed, 12 Oct 2016 10:59:14 +0000	3,9471000000	-0,0324
Mon, 10 Oct 2016 19:20:09 +0000	3,9795000000	+0,0174
Sun, 09 Oct 2016 18:29:47 +0000	3,9621000000	-0,0248
Wed, 05 Oct 2016 00:34:25 +0000	3,9869000000	-0,0405
Sat, 01 Oct 2016 05:44:35 +0000	4,0274000000	+0,0097
Fri, 30 Sep 2016 07:23:28 +0000	4,0177000000	+0,0012
Wed, 28 Sep 2016 21:13:12 +0000	4,0165000000	-0,0116
Wed, 28 Sep 2016 05:24:36 +0000	4,0281000000	+0,0276
Sat, 17 Sep 2016 21:38:31 +0000	4,0005000000	+0,0233
Wed, 14 Sep 2016 04:23:39 +0000	3,9772000000	-0,0389
Fri, 02 Sep 2016 20:29:01 +0000	4,0161000000	+0,0521
Wed, 31 Aug 2016 07:10:55 +0000	3,9640000000	-0,031
Fri, 26 Aug 2016 13:06:59 +0000	3,9950000000	+0,0025
Thu, 25 Aug 2016 10:14:02 +0000	3,9925000000	-0,0039
Thu, 25 Aug 2016 05:21:32 +0000	3,9964000000	-0,0063
Sat, 20 Aug 2016 13:20:47 +0000	4,0027000000	+0,0472
Wed, 17 Aug 2016 22:22:27 +0000	3,9555000000	-0,0378
Tue, 16 Aug 2016 07:59:55 +0000	3,9933000000	+0,038
Sun, 14 Aug 2016 14:05:37 +0000	3,9553000000	+0,0361
Wed, 10 Aug 2016 16:17:07 +0000	3,9192000000	-0,0332
Tue, 09 Aug 2016 04:02:18 +0000	3,9524000000	+0,059
Fri, 05 Aug 2016 17:04:07 +0000	3,8934000000	-0,0197
Tue, 19 Jul 2016 09:53:56 +0000	3,9131000000	-0,0099
Mon, 18 Jul 2016 19:22:00 +0000	3,9230000000	+0,0365
Fri, 15 Jul 2016 08:21:24 +0000	3,8865000000	-0,0223
Wed, 13 Jul 2016 20:22:02 +0000	3,9088000000	+0,0129
Tue, 12 Jul 2016 08:03:59 +0000	3,8959000000	+0,0165
Fri, 08 Jul 2016 00:54:56 +0000	3,8794000000	-0,0468
Sat, 02 Jul 2016 21:15:27 +0000	3,9262000000	-0,0487
Tue, 28 Jun 2016 20:07:24 +0000	3,9749000000	+0,0086
Fri, 24 Jun 2016 19:52:14 +0000	3,9663000000	-0,0035
Mon, 20 Jun 2016 22:40:20 +0000	3,9698000000	-0,0013
Mon, 20 Jun 2016 01:11:01 +0000	3,9711000000	-0,0032
Sat, 18 Jun 2016 08:33:46 +0000	3,9743000000	-0,0113
Fri, 10 Jun 2016 10:25:41 +0000	3,9856000000	-0,0177
Thu, 09 Jun 2016 20:36:37 +0000	4,0033000000	+0,0067
Fri, 03 Jun 2016 19:53:52 +0000	3,9966000000	-0,0028
Tue, 31 May 2016 19:05:44 +0000	3,9994000000	+0,0053
Thu, 26 May 2016 07:18:30 +0000	3,9941000000	+0,0367
Sat, 21 May 2016 00:31:57 +0000	3,9574000000	-0,1021
Fri, 13 May 2016 23:23:20 +0000	4,0595000000	+0,0039
Fri, 13 May 2016 15:29:21 +0000	4,0556000000	-0,0068
Fri, 06 May 2016 09:42:34 +0000	4,0624000000	-0,0184
Wed, 04 May 2016 00:59:05 +0000	4,0808000000	-0,0145
Sun, 01 May 2016 19:08:31 +0000	4,0953000000	+0,0023
Tue, 26 Apr 2016 17:48:19 +0000	4,0930000000	+0,0312
Mon, 25 Apr 2016 05:44:57 +0000	4,0618000000	-0,0104
Sun, 24 Apr 2016 23:54:04 +0000	4,0722000000	-0,0001
Sun, 17 Apr 2016 15:13:41 +0000	4,0723000000	-0,0186
Tue, 12 Apr 2016 07:13:35 +0000	4,0909000000	+0,0325
Fri, 08 Apr 2016 14:30:00 +0000	4,0584000000	-0,0023
Mon, 04 Apr 2016 08:57:20 +0000	4,0607000000	-0,0068
Sun, 03 Apr 2016 21:07:14 +0000	4,0675000000	-0,0191
Thu, 31 Mar 2016 17:04:02 +0000	4,0866000000	+0,0971
Sun, 27 Mar 2016 10:06:23 +0000	3,9895000000	0
Sat, 26 Mar 2016 18:46:56 +0000	3,9895000000	0
Sat, 26 Mar 2016 11:31:19 +0000	3,9895000000	-0,0014
Fri, 25 Mar 2016 13:21:56 +0000	3,9909000000	+0,0032
Thu, 24 Mar 2016 12:37:18 +0000	3,9877000000	+0,007
Sat, 19 Mar 2016 23:51:25 +0000	3,9807000000	+0,0198
Tue, 15 Mar 2016 14:16:07 +0000	3,9609000000	-0,0068
Sun, 13 Mar 2016 15:18:05 +0000	3,9677000000	+0,0506
Wed, 09 Mar 2016 12:48:17 +0000	3,9171000000	-0,0225
Tue, 08 Mar 2016 07:40:34 +0000	3,9396000000	+0,0149
Fri, 04 Mar 2016 17:24:12 +0000	3,9247000000	-0,0175
Fri, 04 Mar 2016 07:22:36 +0000	3,9422000000	+0,0118
Sat, 27 Feb 2016 14:59:31 +0000	3,9304000000	-0,0097
Tue, 23 Feb 2016 10:15:31 +0000	3,9401000000	+0,0115
Sun, 21 Feb 2016 06:03:27 +0000	3,9286000000	0
Sat, 20 Feb 2016 03:04:28 +0000	3,9286000000	-0,008
Thu, 18 Feb 2016 07:52:57 +0000	3,9366000000	-0,0082
Tue, 16 Feb 2016 17:51:04 +0000	3,9448000000	-0,0034
Mon, 15 Feb 2016 22:03:25 +0000	3,9482000000	+0,0007
Mon, 15 Feb 2016 15:10:44 +0000	3,9475000000	-0,0021
Thu, 11 Feb 2016 18:09:06 +0000	3,9496000000	+0,0587
Tue, 02 Feb 2016 08:03:59 +0000	3,8909000000	+0,0162
Thu, 28 Jan 2016 14:18:24 +0000	3,8747000000	-0,0038
Tue, 26 Jan 2016 14:07:57 +0000	3,8785000000	+0,0313
Sun, 24 Jan 2016 01:34:15 +0000	3,8472000000	-0,0225
Wed, 20 Jan 2016 20:10:03 +0000	3,8697000000	+0,0045
Wed, 20 Jan 2016 17:08:05 +0000	3,8652000000	+0,0031
Sun, 17 Jan 2016 20:38:38 +0000	3,8621000000	-0,0356
Thu, 14 Jan 2016 18:35:34 +0000	3,8977000000	-0,0176
Sat, 09 Jan 2016 19:27:05 +0000	3,9153000000	0
Sat, 09 Jan 2016 14:07:52 +0000	3,9153000000	-0,0086
Mon, 04 Jan 2016 19:03:07 +0000	3,9239000000	-0,0388
Sat, 02 Jan 2016 10:23:57 +0000	3,9627000000	0
Fri, 01 Jan 2016 01:45:25 +0000	3,9627000000	-0,0003
Tue, 29 Dec 2015 07:00:46 +0000	3,9630000000	+0,0116
Mon, 28 Dec 2015 06:04:26 +0000	3,9514000000	-0,0043
Fri, 25 Dec 2015 21:15:49 +0000	3,9557000000	-0,0098
Thu, 24 Dec 2015 05:13:27 +0000	3,9655000000	+0,0168
Mon, 21 Dec 2015 13:57:39 +0000	3,9487000000	+0,0003
Mon, 21 Dec 2015 05:54:50 +0000	3,9484000000	+0,0065
Sat, 19 Dec 2015 05:32:20 +0000	3,9419000000	-0,0264
Mon, 14 Dec 2015 04:59:41 +0000	3,9683000000	-0,0144
Sat, 12 Dec 2015 11:47:33 +0000	3,9827000000	+0,0144
Wed, 09 Dec 2015 11:04:16 +0000	3,9683000000	+0,0034
Wed, 02 Dec 2015 22:59:58 +0000	3,9649000000	-0,0098
Tue, 01 Dec 2015 14:22:47 +0000	3,9747000000	+0,0177
Mon, 30 Nov 2015 04:38:11 +0000	3,9570000000	-0,0026
Sat, 28 Nov 2015 19:17:00 +0000	3,9596000000	-0,0004
Thu, 26 Nov 2015 08:00:25 +0000	3,9600000000	+0,0277
Mon, 23 Nov 2015 05:37:16 +0000	3,9323000000	-0,0131
Fri, 20 Nov 2015 21:45:53 +0000	3,9454000000	+0,0018
Thu, 19 Nov 2015 08:28:41 +0000	3,9436000000	+0,0007
Tue, 17 Nov 2015 12:56:02 +0000	3,9429000000	-0,0125
Sun, 15 Nov 2015 19:20:20 +0000	3,9554000000	0
Sun, 15 Nov 2015 03:02:38 +0000	3,9554000000	0
Sat, 14 Nov 2015 14:28:09 +0000	3,9554000000	+0,0054
Thu, 12 Nov 2015 11:52:28 +0000	3,9500000000	+0,0284
Tue, 10 Nov 2015 00:11:08 +0000	3,9216000000	+0,0164
Sat, 07 Nov 2015 14:19:27 +0000	3,9052000000	-0,073
Wed, 04 Nov 2015 04:02:15 +0000	3,9782000000	+0,022
Fri, 30 Oct 2015 13:05:18 +0000	3,9562000000	+0,0156
Wed, 28 Oct 2015 21:41:48 +0000	3,9406000000	-0,0298
Tue, 27 Oct 2015 07:52:26 +0000	3,9704000000	+0,0155
Fri, 23 Oct 2015 10:09:58 +0000	3,9549000000	-0,017
Thu, 22 Oct 2015 04:08:48 +0000	3,9719000000	-0,0274
Wed, 21 Oct 2015 04:31:20 +0000	3,9993000000	-0,0116
Thu, 15 Oct 2015 14:53:04 +0000	4,0109000000	-0,0152
Thu, 15 Oct 2015 09:34:12 +0000	4,0261000000	+0,0277
Wed, 07 Oct 2015 02:07:01 +0000	3,9984000000	+0,0749
Sun, 04 Oct 2015 17:03:51 +0000	3,9235000000	+0,0107
Fri, 02 Oct 2015 08:17:24 +0000	3,9128000000	+0,035
Sun, 27 Sep 2015 07:25:17 +0000	3,8778000000	-0,0532
Sat, 19 Sep 2015 18:02:56 +0000	3,9310000000	0
Sat, 19 Sep 2015 14:24:58 +0000	3,9310000000	-0,0339
Tue, 15 Sep 2015 20:05:33 +0000	3,9649000000	-0,0103
Sun, 13 Sep 2015 16:06:47 +0000	3,9752000000	-0,0573
Wed, 12 Aug 2015 20:20:52 +0000	4,0325000000	-0,0017
Thu, 06 Aug 2015 03:07:12 +0000	4,0342000000	-0,0349
Tue, 28 Jul 2015 08:33:48 +0000	4,0691000000	+0,0441
Sun, 26 Jul 2015 20:33:11 +0000	4,0250000000	0
Sat, 25 Jul 2015 15:36:08 +0000	4,0250000000	0
Sat, 25 Jul 2015 10:14:11 +0000	4,0250000000	-0,0003
Fri, 24 Jul 2015 00:04:29 +0000	4,0253000000	+0,0076
Mon, 20 Jul 2015 10:58:07 +0000	4,0177000000	-0,0453
Thu, 16 Jul 2015 01:49:32 +0000	4,0630000000	-0,0117
Fri, 10 Jul 2015 04:43:42 +0000	4,0747000000	+0,0092
Thu, 09 Jul 2015 13:37:14 +0000	4,0655000000	+0,0038
Tue, 07 Jul 2015 19:15:12 +0000	4,0617000000	-0,0399
Sun, 05 Jul 2015 21:13:14 +0000	4,1016000000	+0,0426
Mon, 29 Jun 2015 21:55:22 +0000	4,0590000000	+0,0009
Sat, 27 Jun 2015 16:14:02 +0000	4,0581000000	-0,018
Thu, 25 Jun 2015 16:11:42 +0000	4,0761000000	+0,0592
Sat, 20 Jun 2015 04:09:48 +0000	4,0169000000	+0,0127
Sat, 13 Jun 2015 20:40:19 +0000	4,0042000000	-0,0156
Thu, 11 Jun 2015 13:26:03 +0000	4,0198000000	+0,0023
Tue, 09 Jun 2015 08:53:07 +0000	4,0175000000	+0,0182
Fri, 05 Jun 2015 04:19:14 +0000	3,9993000000	+0,0383
Tue, 26 May 2015 22:00:21 +0000	3,9610000000	+0,0123
Mon, 25 May 2015 04:06:31 +0000	3,9487000000	-0,0054
Sat, 23 May 2015 13:34:52 +0000	3,9541000000	-0,0807
Sat, 16 May 2015 12:39:42 +0000	4,0348000000	+0,0175
Thu, 14 May 2015 14:22:25 +0000	4,0173000000	+0,0544
Wed, 06 May 2015 11:59:19 +0000	3,9629000000	-0,0136
Fri, 01 May 2015 05:42:40 +0000	3,9765000000	+0,0658
Sun, 19 Apr 2015 07:15:52 +0000	3,9107000000	+0,0142
Thu, 16 Apr 2015 18:43:01 +0000	3,8965000000	-0,0023
Wed, 08 Apr 2015 22:50:50 +0000	3,8988000000	-0,0067
Mon, 06 Apr 2015 12:00:11 +0000	3,9055000000	+0,0313
Mon, 30 Mar 2015 06:24:10 +0000	3,8742000000	-0,0409
Wed, 25 Mar 2015 09:53:18 +0000	3,9151000000	+0,0714
Mon, 23 Mar 2015 13:37:09 +0000	3,8437000000	+0,048
Sat, 21 Mar 2015 20:12:56 +0000	3,7957000000	-0,0613
Wed, 18 Mar 2015 19:54:27 +0000	3,8570000000	+0,0235
Thu, 12 Mar 2015 17:33:24 +0000	3,8335000000	-0,0124
Tue, 03 Mar 2015 05:48:33 +0000	3,8459000000	-0,1364
Fri, 20 Feb 2015 02:30:15 +0000	3,9823000000	+0,0034
Wed, 11 Feb 2015 00:39:26 +0000	3,9789000000	+0,0371
Sun, 08 Feb 2015 16:48:11 +0000	3,9418000000	-0,0396
Thu, 05 Feb 2015 20:58:49 +0000	3,9814000000	+0,0603
Fri, 16 Jan 2015 11:14:48 +0000	3,9211000000	+0,0016
Fri, 16 Jan 2015 01:00:55 +0000	3,9195000000	-0,0185
Wed, 14 Jan 2015 22:33:09 +0000	3,9380000000	+0,0229
Fri, 02 Jan 2015 19:54:18 +0000	3,9151000000	-0,015
Thu, 11 Dec 2014 21:27:05 +0000	3,9301000000	+0,0728
Thu, 04 Dec 2014 09:13:02 +0000	3,8573000000	-0,1135
Tue, 25 Nov 2014 16:31:33 +0000	3,9708000000	-0,0297
Thu, 20 Nov 2014 06:43:22 +0000	4,0005000000	-0,0087
Tue, 18 Nov 2014 18:36:06 +0000	4,0092000000	-0,0179
Sun, 16 Nov 2014 21:12:20 +0000	4,0271000000	-0,0056
Sat, 15 Nov 2014 04:42:36 +0000	4,0327000000	-0,0263
Mon, 10 Nov 2014 12:40:47 +0000	4,0590000000	+0,022
Sun, 09 Nov 2014 02:35:10 +0000	4,0370000000	-0,0735
Tue, 28 Oct 2014 14:38:27 +0000	4,1105000000	+0,0546
Mon, 27 Oct 2014 12:22:00 +0000	4,0559000000	-0,0519
Mon, 13 Oct 2014 15:07:15 +0000	4,1078000000	-0,041
Thu, 09 Oct 2014 20:11:49 +0000	4,1488000000	-0,0209
Sat, 04 Oct 2014 20:19:38 +0000	4,1697000000	-0,0021
Fri, 03 Oct 2014 19:47:23 +0000	4,1718000000	-0,0187
Fri, 26 Sep 2014 22:39:11 +0000	4,1905000000	-0,015
Sun, 21 Sep 2014 15:53:01 +0000	4,2055000000	0
Sat, 20 Sep 2014 21:25:24 +0000	4,2055000000	-0,0427
Tue, 16 Sep 2014 00:40:28 +0000	4,2482000000	+0,0162
Sat, 13 Sep 2014 21:49:23 +0000	4,2320000000	-0,0019
Thu, 11 Sep 2014 21:56:53 +0000	4,2339000000	-0,0182
Thu, 11 Sep 2014 00:30:12 +0000	4,2521000000	-0,0399
Thu, 04 Sep 2014 12:12:43 +0000	4,2920000000	-0,0222
Wed, 27 Aug 2014 07:36:10 +0000	4,3142000000	+0,0011
Tue, 26 Aug 2014 00:35:43 +0000	4,3131000000	-0,0224
Sun, 24 Aug 2014 13:24:26 +0000	4,3355000000	+0,0022
Thu, 21 Aug 2014 07:25:31 +0000	4,3333000000	-0,0743
Wed, 13 Aug 2014 00:57:38 +0000	4,4076000000	-0,0245
Sat, 09 Aug 2014 09:29:54 +0000	4,4321000000	+0,0105
Fri, 08 Aug 2014 00:21:06 +0000	4,4216000000	-0,0697
Tue, 05 Aug 2014 19:08:26 +0000	4,4913000000	+0,0005
Tue, 29 Jul 2014 00:09:37 +0000	4,4908000000	+0,0082
Mon, 14 Jul 2014 04:43:55 +0000	4,4826000000	-0,0232
Fri, 04 Jul 2014 19:24:15 +0000	4,5058000000	+0,0463
Sat, 26 Apr 2014 23:01:22 +0000	4,4595000000	+0,0105
Sun, 13 Apr 2014 11:28:43 +0000	4,4490000000	+0,0012
Thu, 03 Apr 2014 17:35:34 +0000	4,4478000000	+0,0333
Wed, 05 Mar 2014 18:01:30 +0000	4,4145000000	-0,0008
Thu, 30 Jan 2014 15:15:18 +0000	4,4153000000	+0,0174
Wed, 08 Jan 2014 21:39:57 +0000	4,3979000000	+0,0146
Wed, 08 Jan 2014 04:51:25 +0000	4,3833000000	-0,0158
Sat, 07 Dec 2013 02:20:22 +0000	4,3991000000	+0,0243
Wed, 04 Dec 2013 22:37:17 +0000	4,3748000000	0
Sun, 27 Oct 2013 21:44:56 +0000	0,0000000000	0
Sat, 05 Oct 2013 13:07:51 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:39:45 +0000	0,0000000000	0
Tue, 24 Sep 2013 23:05:24 +0000	0,0000000000	0
Sun, 25 Aug 2013 17:17:51 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:38:18 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:58:15 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:26:07 +0000	0,0000000000	0
Fri, 02 Aug 2013 21:36:11 +0000	0,0000000000	0
Sun, 07 Jul 2013 12:57:48 +0000	0,0000000000	0
Fri, 05 Jul 2013 08:43:01 +0000	0,0000000000	0
Sun, 23 Jun 2013 14:38:10 +0000	0,0000000000	0
Thu, 06 Jun 2013 09:07:58 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:24:06 +0000	0,0000000000	0
Thu, 30 May 2013 15:46:00 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:34 +0000	0,0000000000	0
Wed, 15 May 2013 15:10:50 +0000	0,0000000000	0
Fri, 10 May 2013 14:14:23 +0000	0,0000000000	0
Thu, 09 May 2013 02:15:22 +0000	0,0000000000	0
Thu, 02 May 2013 08:39:17 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:33:51 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:14:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:11 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:01:58 +0000	0,0000000000	0
Sun, 31 Mar 2013 21:11:01 +0000	0,0000000000	0
Wed, 13 Mar 2013 18:37:24 +0000	0,0000000000	0
Sun, 24 Feb 2013 22:12:30 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:18:00 +0000	0,0000000000	0
Tue, 19 Feb 2013 15:42:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:20:12 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:14:22 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:34:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:10:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:46:13 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:16:22 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:33:26 +0000	0,0000000000	0
Thu, 31 Jan 2013 20:37:59 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:20:12 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:50:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:11:02 +0000	0,0000000000	0
Sun, 23 Dec 2012 10:10:19 +0000	0,0000000000	0
Thu, 20 Dec 2012 06:03:51 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:37:06 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:30:56 +0000	0,0000000000	0
Wed, 17 Oct 2012 11:07:13 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:12:32 +0000	0,0000000000	0
Sat, 15 Sep 2012 18:47:33 +0000	0,0000000000	0
Mon, 10 Sep 2012 04:10:25 +0000	0,0000000000	0
Sun, 09 Sep 2012 03:51:39 +0000	0,0000000000	0
Thu, 23 Aug 2012 19:52:45 +0000	0,0000000000	0
Sun, 05 Aug 2012 01:13:12 +0000	0,0000000000	0
Tue, 24 Jul 2012 01:25:22 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:42:14 +0000	0,0000000000	0
Tue, 19 Jun 2012 22:19:04 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:14:43 +0000	0,0000000000	0
Wed, 06 Jun 2012 01:35:59 +0000	0,0000000000	0
Mon, 04 Jun 2012 19:38:20 +0000	0,0000000000	0
Fri, 11 May 2012 15:24:07 +0000	0,0000000000	0
Sat, 31 Mar 2012 18:01:42 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:36:48 +0000	0,0000000000	0
Thu, 09 Feb 2012 04:34:13 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:50:34 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:02:55 +0000	0,0000000000	0
Sun, 08 Jan 2012 09:00:14 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:51:34 +0000	0,0000000000	0
Thu, 08 Dec 2011 07:43:39 +0000	0,0000000000	0
Mon, 05 Dec 2011 09:56:24 +0000	0,0000000000	0
Tue, 08 Nov 2011 07:00:50 +0000	0,0000000000	0
Tue, 01 Nov 2011 09:43:30 +0000	0,0000000000	0
Tue, 18 Oct 2011 00:48:17 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:08:13 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:43:42 +0000	0,0000000000	0
Sat, 17 Sep 2011 22:06:25 +0000	0,0000000000	0
Thu, 15 Sep 2011 19:38:12 +0000	0,0000000000	0
Sun, 11 Sep 2011 07:18:02 +0000	0,0000000000	0
Sat, 20 Aug 2011 06:24:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:49:40 +0000	0,0000000000	0
Wed, 17 Aug 2011 15:24:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:20:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:07:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ILS в MVR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 09:45:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Мальдивских Rufiyaa

Примечание: График курса обмена валют Израильский шекель/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Мальдивских Rufiyaa в течение 2394 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.