Обменный курс на сегодня для ILS/MXN является ILS за MXN, это означает, что с 100 Израильские шекели можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или MXN.

ILS в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 01:44:26 +0000	5,1301000000	-0,0725
Fri, 30 Mar 2018 20:20:09 +0000	5,2026000000	-0,2185
Sun, 29 Oct 2017 04:50:08 +0000	5,4211000000	-0,0233
Sat, 21 Oct 2017 12:08:27 +0000	5,4444000000	+0,0846
Wed, 18 Oct 2017 10:24:58 +0000	5,3598000000	-0,0041
Wed, 18 Oct 2017 06:19:53 +0000	5,3639000000	-0,0286
Tue, 17 Oct 2017 17:40:08 +0000	5,3925000000	-0,0141
Sat, 14 Oct 2017 22:06:19 +0000	5,4066000000	+0,1264
Mon, 09 Oct 2017 00:31:23 +0000	5,2802000000	+0,0051
Sun, 08 Oct 2017 16:03:19 +0000	5,2751000000	+0,1153
Mon, 02 Oct 2017 16:26:15 +0000	5,1598000000	-0,0096
Sat, 30 Sep 2017 07:00:02 +0000	5,1694000000	+0,0109
Fri, 29 Sep 2017 11:08:31 +0000	5,1585000000	+0,0686
Wed, 27 Sep 2017 02:35:15 +0000	5,0899000000	+0,0328
Wed, 20 Sep 2017 16:11:13 +0000	5,0571000000	-0,0195
Wed, 20 Sep 2017 07:59:51 +0000	5,0766000000	+0,0017
Wed, 20 Sep 2017 01:40:25 +0000	5,0749000000	+0,0064
Tue, 19 Sep 2017 16:48:09 +0000	5,0685000000	+0,0267
Mon, 18 Sep 2017 15:07:46 +0000	5,0418000000	+0,0212
Sun, 17 Sep 2017 13:52:00 +0000	5,0206000000	-0,0234
Sat, 09 Sep 2017 11:44:21 +0000	5,0440000000	-0,0078
Fri, 08 Sep 2017 06:40:18 +0000	5,0518000000	+0,0307
Wed, 06 Sep 2017 12:34:18 +0000	5,0211000000	+0,0298
Sun, 03 Sep 2017 01:37:05 +0000	4,9913000000	0
Sat, 02 Sep 2017 11:52:39 +0000	4,9913000000	+0,002
Fri, 01 Sep 2017 22:33:58 +0000	4,9893000000	-0,0164
Fri, 01 Sep 2017 00:58:01 +0000	5,0057000000	+0,0859
Sun, 27 Aug 2017 01:45:53 +0000	4,9198000000	+0,007
Fri, 25 Aug 2017 16:47:50 +0000	4,9128000000	-0,0228
Fri, 25 Aug 2017 06:10:19 +0000	4,9356000000	+0,0112
Thu, 24 Aug 2017 17:58:06 +0000	4,9244000000	+0,0432
Tue, 22 Aug 2017 23:54:49 +0000	4,8812000000	-0,0018
Mon, 21 Aug 2017 19:41:54 +0000	4,8830000000	-0,015
Sat, 19 Aug 2017 08:03:39 +0000	4,8980000000	+0,0142
Thu, 17 Aug 2017 14:06:34 +0000	4,8838000000	-0,0456
Wed, 16 Aug 2017 05:52:53 +0000	4,9294000000	-0,0009
Wed, 16 Aug 2017 01:28:38 +0000	4,9303000000	+0,0027
Tue, 15 Aug 2017 17:52:52 +0000	4,9276000000	-0,0475
Fri, 11 Aug 2017 20:48:40 +0000	4,9751000000	-0,0401
Thu, 10 Aug 2017 21:25:22 +0000	5,0152000000	+0,0238
Thu, 10 Aug 2017 07:09:29 +0000	4,9914000000	+0,0255
Wed, 09 Aug 2017 04:51:48 +0000	4,9659000000	+0,0311
Fri, 04 Aug 2017 20:32:51 +0000	4,9348000000	-0,091
Tue, 01 Aug 2017 21:06:21 +0000	5,0258000000	+0,022
Sun, 30 Jul 2017 20:15:19 +0000	5,0038000000	+0,0474
Wed, 26 Jul 2017 23:35:33 +0000	4,9564000000	+0,0097
Mon, 24 Jul 2017 02:56:45 +0000	4,9467000000	-0,0044
Sun, 23 Jul 2017 12:08:32 +0000	4,9511000000	0
Sat, 22 Jul 2017 02:20:26 +0000	4,9511000000	+0,025
Fri, 21 Jul 2017 16:04:13 +0000	4,9261000000	+0,0221
Wed, 19 Jul 2017 03:32:08 +0000	4,9040000000	-0,0101
Wed, 19 Jul 2017 00:16:55 +0000	4,9141000000	-0,0434
Mon, 17 Jul 2017 08:00:30 +0000	4,9575000000	+0,0033
Sat, 15 Jul 2017 07:55:25 +0000	4,9542000000	-0,0749
Tue, 11 Jul 2017 21:50:05 +0000	5,0291000000	-0,0065
Tue, 11 Jul 2017 17:53:42 +0000	5,0356000000	+0,0011
Tue, 11 Jul 2017 13:11:46 +0000	5,0345000000	-0,082
Sun, 09 Jul 2017 17:10:06 +0000	5,1165000000	-0,0786
Tue, 04 Jul 2017 03:32:10 +0000	5,1951000000	-0,0068
Mon, 03 Jul 2017 10:04:59 +0000	5,2019000000	-0,0018
Sat, 01 Jul 2017 10:37:43 +0000	5,2037000000	0
Sat, 01 Jul 2017 01:11:18 +0000	5,2037000000	+0,0362
Fri, 30 Jun 2017 08:40:10 +0000	5,1675000000	+0,0719
Thu, 29 Jun 2017 03:25:58 +0000	5,0956000000	-0,0262
Wed, 28 Jun 2017 04:19:21 +0000	5,1218000000	+0,0446
Mon, 26 Jun 2017 09:50:55 +0000	5,0772000000	-0,0066
Mon, 26 Jun 2017 05:47:00 +0000	5,0838000000	-0,0067
Sat, 24 Jun 2017 18:46:14 +0000	5,0905000000	-0,0221
Fri, 23 Jun 2017 06:43:54 +0000	5,1126000000	-0,0339
Wed, 21 Jun 2017 05:20:01 +0000	5,1465000000	+0,0494
Sun, 18 Jun 2017 11:21:27 +0000	5,0971000000	-0,0105
Fri, 16 Jun 2017 13:16:06 +0000	5,1076000000	+0,0029
Thu, 15 Jun 2017 00:40:36 +0000	5,1047000000	-0,0167
Wed, 14 Jun 2017 06:53:26 +0000	5,1214000000	-0,004
Mon, 12 Jun 2017 21:00:21 +0000	5,1254000000	-0,0258
Sun, 11 Jun 2017 17:16:06 +0000	5,1512000000	+0,0006
Sun, 11 Jun 2017 02:07:28 +0000	5,1506000000	0
Sat, 10 Jun 2017 19:23:59 +0000	5,1506000000	-0,0225
Thu, 08 Jun 2017 00:39:17 +0000	5,1731000000	+0,0299
Wed, 07 Jun 2017 12:35:04 +0000	5,1432000000	-0,1075
Sat, 03 Jun 2017 22:26:26 +0000	5,2507000000	-0,0159
Fri, 02 Jun 2017 17:07:32 +0000	5,2666000000	-0,0067
Thu, 01 Jun 2017 01:06:43 +0000	5,2733000000	+0,0751
Mon, 29 May 2017 13:08:42 +0000	5,1982000000	+0,0348
Sun, 28 May 2017 19:18:59 +0000	5,1634000000	-0,0193
Sun, 28 May 2017 14:51:16 +0000	5,1827000000	+0,0161
Fri, 26 May 2017 13:59:42 +0000	5,1666000000	-0,0258
Thu, 25 May 2017 20:05:37 +0000	5,1924000000	+0,0292
Thu, 25 May 2017 15:33:13 +0000	5,1632000000	-0,0168
Wed, 24 May 2017 07:55:38 +0000	5,1800000000	-0,0276
Wed, 24 May 2017 01:59:24 +0000	5,2076000000	-0,0213
Sun, 21 May 2017 14:03:35 +0000	5,2289000000	0
Sat, 20 May 2017 14:37:50 +0000	5,2289000000	0
Sat, 20 May 2017 02:52:04 +0000	5,2289000000	-0,0032
Sat, 13 May 2017 13:01:01 +0000	5,2321000000	-0,0898
Wed, 10 May 2017 02:36:50 +0000	5,3219000000	+0,0281
Fri, 05 May 2017 22:07:04 +0000	5,2938000000	+0,0877
Wed, 03 May 2017 16:01:39 +0000	5,2061000000	+0,0088
Sun, 30 Apr 2017 16:07:54 +0000	5,1973000000	0
Sat, 29 Apr 2017 18:18:26 +0000	5,1973000000	-0,0695
Fri, 28 Apr 2017 08:36:41 +0000	5,2668000000	+0,0209
Thu, 27 Apr 2017 22:26:10 +0000	5,2459000000	+0,0385
Wed, 26 Apr 2017 09:59:01 +0000	5,2074000000	+0,0619
Thu, 20 Apr 2017 00:29:38 +0000	5,1455000000	+0,0607
Wed, 19 Apr 2017 02:23:56 +0000	5,0848000000	+0,0173
Sat, 15 Apr 2017 06:31:02 +0000	5,0675000000	-0,017
Wed, 12 Apr 2017 23:38:23 +0000	5,0845000000	-0,0368
Sun, 09 Apr 2017 05:53:40 +0000	5,1213000000	+0,006
Sat, 08 Apr 2017 17:02:56 +0000	5,1153000000	-0,0444
Fri, 07 Apr 2017 01:30:12 +0000	5,1597000000	+0,0297
Wed, 05 Apr 2017 18:20:10 +0000	5,1300000000	-0,0213
Wed, 05 Apr 2017 10:17:50 +0000	5,1513000000	-0,0104
Sun, 02 Apr 2017 20:52:49 +0000	5,1617000000	-0,0139
Sat, 01 Apr 2017 19:51:05 +0000	5,1756000000	-0,0323
Sat, 25 Mar 2017 09:07:44 +0000	5,2079000000	+0,0079
Fri, 24 Mar 2017 01:38:01 +0000	5,2000000000	-0,0608
Tue, 21 Mar 2017 21:36:00 +0000	5,2608000000	+0,0055
Mon, 20 Mar 2017 22:39:20 +0000	5,2553000000	-0,0061
Mon, 20 Mar 2017 05:27:39 +0000	5,2614000000	+0,0023
Sat, 18 Mar 2017 23:57:38 +0000	5,2591000000	-0,0282
Thu, 16 Mar 2017 15:57:28 +0000	5,2873000000	-0,0147
Thu, 16 Mar 2017 06:06:45 +0000	5,3020000000	-0,0385
Wed, 15 Mar 2017 14:53:37 +0000	5,3405000000	-0,0012
Sat, 11 Mar 2017 14:26:11 +0000	5,3417000000	+0,0011
Thu, 09 Mar 2017 09:30:59 +0000	5,3406000000	+0,0197
Tue, 07 Mar 2017 16:50:48 +0000	5,3209000000	+0,0058
Sat, 04 Mar 2017 23:27:54 +0000	5,3151000000	+0,0234
Fri, 03 Mar 2017 20:47:36 +0000	5,2917000000	-0,1244
Thu, 02 Mar 2017 04:51:09 +0000	5,4161000000	-0,0661
Tue, 28 Feb 2017 15:39:15 +0000	5,4822000000	+0,0421
Tue, 28 Feb 2017 12:17:12 +0000	5,4401000000	+0,0419
Sun, 26 Feb 2017 02:54:39 +0000	5,3982000000	-0,1306
Tue, 21 Feb 2017 15:35:28 +0000	5,5288000000	-0,0074
Fri, 17 Feb 2017 14:36:38 +0000	5,5362000000	+0,066
Wed, 08 Feb 2017 21:02:54 +0000	5,4702000000	+0,04
Mon, 06 Feb 2017 09:04:22 +0000	5,4302000000	-0,0387
Thu, 02 Feb 2017 23:12:47 +0000	5,4689000000	-0,0179
Thu, 02 Feb 2017 15:20:38 +0000	5,4868000000	-0,0579
Sun, 29 Jan 2017 21:31:22 +0000	5,5447000000	+0,0062
Sun, 29 Jan 2017 06:47:06 +0000	5,5385000000	-0,132
Mon, 23 Jan 2017 17:20:25 +0000	5,6705000000	-0,0086
Sat, 21 Jan 2017 20:24:05 +0000	5,6791000000	-0,0024
Sat, 21 Jan 2017 01:05:01 +0000	5,6815000000	+0,0511
Sun, 15 Jan 2017 09:36:16 +0000	5,6304000000	+0,0019
Tue, 10 Jan 2017 16:59:06 +0000	5,6285000000	+0,0881
Mon, 09 Jan 2017 15:19:27 +0000	5,5404000000	-0,0059
Sun, 08 Jan 2017 21:01:47 +0000	5,5463000000	+0,0671
Wed, 04 Jan 2017 13:53:21 +0000	5,4792000000	-0,0072
Wed, 04 Jan 2017 09:50:36 +0000	5,4864000000	+0,0138
Wed, 04 Jan 2017 00:06:30 +0000	5,4726000000	+0,0963
Fri, 30 Dec 2016 15:35:44 +0000	5,3763000000	-0,0347
Wed, 28 Dec 2016 01:23:26 +0000	5,4110000000	+0,0191
Sun, 25 Dec 2016 09:12:36 +0000	5,3919000000	0
Sun, 25 Dec 2016 01:51:21 +0000	5,3919000000	+0,0249
Wed, 21 Dec 2016 17:56:44 +0000	5,3670000000	+0,0817
Tue, 20 Dec 2016 06:53:35 +0000	5,2853000000	-0,0067
Mon, 19 Dec 2016 03:23:55 +0000	5,2920000000	+0,0216
Sat, 17 Dec 2016 05:02:02 +0000	5,2704000000	-0,028
Mon, 12 Dec 2016 12:02:38 +0000	5,2984000000	-0,0261
Fri, 09 Dec 2016 07:05:48 +0000	5,3245000000	-0,0779
Mon, 05 Dec 2016 03:29:03 +0000	5,4024000000	+0,03
Thu, 01 Dec 2016 10:13:11 +0000	5,3724000000	+0,0273
Sun, 27 Nov 2016 03:11:31 +0000	5,3451000000	0
Sat, 26 Nov 2016 09:09:15 +0000	5,3451000000	+0,0488
Mon, 21 Nov 2016 18:12:06 +0000	5,2963000000	-0,0388
Mon, 21 Nov 2016 03:48:40 +0000	5,3351000000	+0,0186
Sat, 19 Nov 2016 19:14:32 +0000	5,3165000000	0
Sat, 19 Nov 2016 12:23:31 +0000	5,3165000000	-0,1076
Sun, 13 Nov 2016 12:29:21 +0000	5,4241000000	+0,5522
Tue, 08 Nov 2016 12:58:45 +0000	4,8719000000	-0,1449
Sun, 06 Nov 2016 10:05:01 +0000	5,0168000000	+0,1395
Thu, 27 Oct 2016 00:26:38 +0000	4,8773000000	+0,0583
Tue, 25 Oct 2016 19:17:17 +0000	4,8190000000	-0,0109
Thu, 20 Oct 2016 11:43:30 +0000	4,8299000000	-0,009
Wed, 19 Oct 2016 23:45:32 +0000	4,8389000000	-0,1409
Mon, 17 Oct 2016 08:51:42 +0000	4,9798000000	-0,0012
Sat, 15 Oct 2016 08:42:50 +0000	4,9810000000	10
Thu, 13 Oct 2016 06:49:15 +0000	4,9811000000	-0,0471
Sun, 09 Oct 2016 19:09:12 +0000	5,0282000000	-0,0665
Fri, 07 Oct 2016 01:26:55 +0000	5,0947000000	-0,0078
Thu, 06 Oct 2016 08:28:43 +0000	5,1025000000	-0,0866
Wed, 28 Sep 2016 14:07:05 +0000	5,1891000000	-0,0353
Thu, 22 Sep 2016 10:07:10 +0000	5,2244000000	+0,1841
Wed, 14 Sep 2016 04:23:41 +0000	5,0403000000	+0,1423
Wed, 07 Sep 2016 18:24:10 +0000	4,8980000000	-0,072
Thu, 01 Sep 2016 21:17:20 +0000	4,9700000000	+0,0955
Fri, 26 Aug 2016 13:07:01 +0000	4,8745000000	-0,0259
Thu, 25 Aug 2016 10:05:08 +0000	4,9004000000	-0,0141
Wed, 24 Aug 2016 12:07:22 +0000	4,9145000000	+0,1298
Sun, 14 Aug 2016 14:05:47 +0000	4,7847000000	-0,1117
Sat, 06 Aug 2016 13:17:07 +0000	4,8964000000	-0,0656
Wed, 03 Aug 2016 10:10:34 +0000	4,9620000000	+0,0227
Thu, 28 Jul 2016 20:58:19 +0000	4,9393000000	+0,1534
Tue, 19 Jul 2016 09:54:39 +0000	4,7859000000	+0,0168
Mon, 18 Jul 2016 19:22:20 +0000	4,7691000000	-0,0092
Fri, 15 Jul 2016 08:21:32 +0000	4,7783000000	+0,0169
Fri, 08 Jul 2016 18:45:09 +0000	4,7614000000	-0,0985
Thu, 07 Jul 2016 17:51:43 +0000	4,8599000000	+0,1217
Thu, 30 Jun 2016 18:49:13 +0000	4,7382000000	-0,0059
Thu, 23 Jun 2016 22:27:19 +0000	4,7441000000	-0,0847
Tue, 21 Jun 2016 07:09:27 +0000	4,8288000000	-0,0397
Sat, 18 Jun 2016 13:21:13 +0000	4,8685000000	0
Sat, 18 Jun 2016 08:33:59 +0000	4,8685000000	-0,0249
Tue, 14 Jun 2016 02:37:20 +0000	4,8934000000	+0,0221
Mon, 13 Jun 2016 15:25:40 +0000	4,8713000000	+0,049
Sat, 11 Jun 2016 11:58:50 +0000	4,8223000000	-0,0352
Tue, 07 Jun 2016 12:39:20 +0000	4,8575000000	-0,0134
Mon, 06 Jun 2016 16:57:13 +0000	4,8709000000	+0,0213
Mon, 06 Jun 2016 04:24:54 +0000	4,8496000000	+0,0148
Fri, 03 Jun 2016 19:53:54 +0000	4,8348000000	+0,0328
Wed, 01 Jun 2016 11:40:15 +0000	4,8020000000	+0,0021
Sun, 29 May 2016 14:46:06 +0000	4,7999000000	+0,078
Sun, 22 May 2016 01:23:05 +0000	4,7219000000	-0,0748
Wed, 18 May 2016 00:07:50 +0000	4,7967000000	+0,0182
Tue, 17 May 2016 07:38:59 +0000	4,7785000000	-0,0069
Fri, 13 May 2016 10:02:08 +0000	4,7854000000	+0,0217
Tue, 10 May 2016 23:53:24 +0000	4,7637000000	+0,036
Mon, 09 May 2016 07:25:32 +0000	4,7277000000	+0,0861
Tue, 03 May 2016 13:58:05 +0000	4,6416000000	+0,0466
Sun, 01 May 2016 05:22:40 +0000	4,5950000000	-0,0614
Tue, 26 Apr 2016 08:46:31 +0000	4,6564000000	-0,0082
Mon, 25 Apr 2016 13:47:00 +0000	4,6646000000	+0,0327
Fri, 22 Apr 2016 20:51:43 +0000	4,6319000000	+0,0092
Thu, 21 Apr 2016 13:03:23 +0000	4,6227000000	+0,039
Thu, 21 Apr 2016 00:21:54 +0000	4,5837000000	-0,0306
Wed, 20 Apr 2016 02:41:43 +0000	4,6143000000	-0,0336
Sun, 17 Apr 2016 22:34:32 +0000	4,6479000000	0
Sun, 17 Apr 2016 11:23:03 +0000	4,6479000000	0
Sun, 17 Apr 2016 08:22:30 +0000	4,6479000000	0
Sun, 17 Apr 2016 00:21:16 +0000	4,6479000000	+0,0126
Wed, 06 Apr 2016 00:19:35 +0000	4,6353000000	+0,0405
Sun, 03 Apr 2016 21:07:15 +0000	4,5948000000	0
Sat, 02 Apr 2016 22:00:13 +0000	4,5948000000	-0,004
Thu, 31 Mar 2016 19:53:36 +0000	4,5988000000	+0,0439
Wed, 30 Mar 2016 05:11:30 +0000	4,5549000000	-0,0193
Sat, 26 Mar 2016 16:14:25 +0000	4,5742000000	-0,0021
Fri, 25 Mar 2016 13:22:09 +0000	4,5763000000	-0,0284
Thu, 24 Mar 2016 12:20:15 +0000	4,6047000000	+0,0935
Tue, 22 Mar 2016 20:53:26 +0000	4,5112000000	+0,0009
Sat, 19 Mar 2016 18:04:03 +0000	4,5103000000	-0,0571
Sun, 13 Mar 2016 15:18:16 +0000	4,5674000000	-0,011
Wed, 09 Mar 2016 07:45:44 +0000	4,5784000000	+0,0353
Sat, 05 Mar 2016 02:35:40 +0000	4,5431000000	-0,0433
Wed, 02 Mar 2016 19:59:44 +0000	4,5864000000	-0,059
Mon, 29 Feb 2016 21:39:52 +0000	4,6454000000	-0,0267
Sat, 27 Feb 2016 17:43:20 +0000	4,6721000000	+0,0133
Fri, 26 Feb 2016 16:36:17 +0000	4,6588000000	+0,0089
Wed, 24 Feb 2016 22:39:00 +0000	4,6499000000	-0,0064
Sun, 21 Feb 2016 11:38:40 +0000	4,6563000000	0
Sat, 20 Feb 2016 00:44:34 +0000	4,6563000000	-0,0293
Thu, 18 Feb 2016 07:11:56 +0000	4,6856000000	-0,1576
Wed, 17 Feb 2016 06:44:23 +0000	4,8432000000	+0,0315
Tue, 16 Feb 2016 13:49:02 +0000	4,8117000000	-0,0023
Tue, 16 Feb 2016 05:21:53 +0000	4,8140000000	-0,0206
Mon, 15 Feb 2016 22:03:28 +0000	4,8346000000	-0,0381
Sat, 13 Feb 2016 23:36:25 +0000	4,8727000000	0
Sat, 13 Feb 2016 10:09:27 +0000	4,8727000000	-0,0786
Fri, 12 Feb 2016 13:19:29 +0000	4,9513000000	+0,1593
Mon, 08 Feb 2016 23:23:49 +0000	4,7920000000	-0,019
Mon, 08 Feb 2016 20:17:31 +0000	4,8110000000	+0,0141
Mon, 08 Feb 2016 16:36:44 +0000	4,7969000000	+0,0287
Mon, 08 Feb 2016 12:28:06 +0000	4,7682000000	+0,0167
Sun, 07 Feb 2016 17:32:34 +0000	4,7515000000	0
Sun, 07 Feb 2016 09:32:19 +0000	4,7515000000	0
Sun, 07 Feb 2016 02:56:08 +0000	4,7515000000	0
Sat, 06 Feb 2016 19:15:43 +0000	4,7515000000	+0,1797
Sat, 30 Jan 2016 06:27:27 +0000	4,5718000000	-0,0756
Wed, 27 Jan 2016 21:22:26 +0000	4,6474000000	+0,0161
Mon, 25 Jan 2016 00:03:20 +0000	4,6313000000	+0,007
Wed, 20 Jan 2016 13:28:20 +0000	4,6243000000	+0,0358
Tue, 19 Jan 2016 06:55:57 +0000	4,5885000000	-0,005
Sun, 17 Jan 2016 20:38:40 +0000	4,5935000000	0
Sun, 17 Jan 2016 08:43:29 +0000	4,5935000000	+0,0334
Thu, 14 Jan 2016 10:37:13 +0000	4,5601000000	-0,0082
Sun, 10 Jan 2016 07:59:15 +0000	4,5683000000	+0,1182
Wed, 06 Jan 2016 22:38:48 +0000	4,4501000000	+0,0438
Tue, 05 Jan 2016 12:04:41 +0000	4,4063000000	-0,0178
Sun, 03 Jan 2016 12:41:24 +0000	4,4241000000	0
Fri, 01 Jan 2016 09:25:55 +0000	4,4241000000	-0,0272
Thu, 31 Dec 2015 13:27:32 +0000	4,4513000000	+0,0242
Wed, 30 Dec 2015 02:10:21 +0000	4,4271000000	+0,0102
Tue, 29 Dec 2015 14:06:16 +0000	4,4169000000	-0,0259
Sat, 26 Dec 2015 09:46:16 +0000	4,4428000000	+0,0451
Tue, 22 Dec 2015 14:15:42 +0000	4,3977000000	-0,0162
Tue, 22 Dec 2015 04:01:39 +0000	4,4139000000	+0,0529
Fri, 18 Dec 2015 17:45:30 +0000	4,3610000000	-0,0508
Wed, 16 Dec 2015 12:54:13 +0000	4,4118000000	-0,0727
Tue, 15 Dec 2015 08:17:07 +0000	4,4845000000	-0,0182
Mon, 14 Dec 2015 05:03:55 +0000	4,5027000000	+0,0413
Fri, 11 Dec 2015 00:21:57 +0000	4,4614000000	+0,0986
Sun, 06 Dec 2015 13:09:18 +0000	4,3628000000	+0,102
Thu, 26 Nov 2015 08:00:27 +0000	4,2608000000	-0,0346
Fri, 20 Nov 2015 05:38:12 +0000	4,2954000000	+0,0103
Thu, 19 Nov 2015 06:12:44 +0000	4,2851000000	-0,0011
Thu, 19 Nov 2015 01:20:47 +0000	4,2862000000	-0,021
Fri, 13 Nov 2015 11:07:48 +0000	4,3072000000	-0,0095
Fri, 13 Nov 2015 03:51:49 +0000	4,3167000000	+0,0336
Wed, 11 Nov 2015 07:19:40 +0000	4,2831000000	+0,0043
Sat, 07 Nov 2015 14:19:29 +0000	4,2788000000	+0,0387
Tue, 03 Nov 2015 23:14:33 +0000	4,2401000000	-0,0368
Mon, 02 Nov 2015 10:46:14 +0000	4,2769000000	+0,0102
Sun, 01 Nov 2015 22:24:00 +0000	4,2667000000	0
Sun, 01 Nov 2015 14:37:56 +0000	4,2667000000	+0,0009
Thu, 29 Oct 2015 03:26:36 +0000	4,2658000000	-0,0052
Wed, 28 Oct 2015 23:34:20 +0000	4,2710000000	+0,0019
Tue, 27 Oct 2015 09:24:25 +0000	4,2691000000	-0,0061
Tue, 27 Oct 2015 04:23:41 +0000	4,2752000000	+0,0332
Fri, 23 Oct 2015 14:53:45 +0000	4,2420000000	+0,0265
Fri, 23 Oct 2015 11:25:11 +0000	4,2155000000	-0,0908
Wed, 21 Oct 2015 21:19:28 +0000	4,3063000000	+0,006
Tue, 20 Oct 2015 14:41:30 +0000	4,3003000000	+0,0189
Mon, 19 Oct 2015 19:05:43 +0000	4,2814000000	-0,0006
Sun, 18 Oct 2015 05:23:00 +0000	4,2820000000	0
Sat, 17 Oct 2015 10:05:32 +0000	4,2820000000	0
Fri, 16 Oct 2015 23:42:37 +0000	4,2820000000	-0,0153
Tue, 13 Oct 2015 17:17:38 +0000	4,2973000000	+0,0011
Fri, 09 Oct 2015 14:13:42 +0000	4,2962000000	-0,0311
Thu, 08 Oct 2015 04:02:12 +0000	4,3273000000	+0,009
Tue, 06 Oct 2015 23:24:52 +0000	4,3183000000	+0,029
Mon, 05 Oct 2015 07:26:53 +0000	4,2893000000	-0,0058
Thu, 01 Oct 2015 16:52:29 +0000	4,2951000000	-0,0308
Wed, 30 Sep 2015 02:08:35 +0000	4,3259000000	+0,0117
Mon, 28 Sep 2015 09:38:46 +0000	4,3142000000	+0,0266
Sun, 27 Sep 2015 18:59:21 +0000	4,2876000000	0
Sat, 26 Sep 2015 12:46:36 +0000	4,2876000000	-0,0053
Thu, 24 Sep 2015 23:36:27 +0000	4,2929000000	+0,0169
Wed, 23 Sep 2015 13:13:32 +0000	4,2760000000	+0,0078
Sat, 19 Sep 2015 18:02:58 +0000	4,2682000000	0
Sat, 19 Sep 2015 10:20:23 +0000	4,2682000000	-0,0205
Thu, 17 Sep 2015 22:29:40 +0000	4,2887000000	-0,0113
Tue, 15 Sep 2015 20:56:51 +0000	4,3000000000	-0,035
Mon, 14 Sep 2015 00:05:26 +0000	4,3350000000	-0,0049
Thu, 10 Sep 2015 08:36:27 +0000	4,3399000000	+0,0255
Tue, 08 Sep 2015 09:23:31 +0000	4,3144000000	-0,0082
Tue, 08 Sep 2015 03:48:41 +0000	4,3226000000	+0,0184
Fri, 04 Sep 2015 12:22:38 +0000	4,3042000000	-0,0076
Fri, 28 Aug 2015 08:31:27 +0000	4,3118000000	-0,0159
Thu, 27 Aug 2015 13:01:39 +0000	4,3277000000	-0,0282
Wed, 26 Aug 2015 16:00:12 +0000	4,3559000000	-0,0621
Tue, 25 Aug 2015 19:18:22 +0000	4,4180000000	+0,0352
Sun, 23 Aug 2015 02:47:14 +0000	4,3828000000	0
Sat, 22 Aug 2015 02:45:13 +0000	4,3828000000	+0,0436
Fri, 21 Aug 2015 01:01:58 +0000	4,3392000000	+0,0441
Wed, 19 Aug 2015 23:23:59 +0000	4,2951000000	+0,0276
Thu, 13 Aug 2015 02:55:10 +0000	4,2675000000	-0,0243
Wed, 05 Aug 2015 20:56:36 +0000	4,2918000000	-0,0003
Fri, 31 Jul 2015 03:30:48 +0000	4,2921000000	-0,0162
Wed, 29 Jul 2015 21:19:24 +0000	4,3083000000	-0,006
Tue, 28 Jul 2015 18:28:43 +0000	4,3143000000	+0,0571
Mon, 27 Jul 2015 03:36:59 +0000	4,2572000000	+0,0035
Sat, 25 Jul 2015 05:51:39 +0000	4,2537000000	0
Sat, 25 Jul 2015 01:58:22 +0000	4,2537000000	-0,0038
Fri, 24 Jul 2015 16:47:21 +0000	4,2575000000	+0,0863
Thu, 16 Jul 2015 08:41:02 +0000	4,1712000000	+0,0072
Thu, 02 Jul 2015 05:31:14 +0000	4,1640000000	-0,0076
Wed, 01 Jul 2015 01:32:44 +0000	4,1716000000	+0,1631
Sat, 20 Jun 2015 04:09:56 +0000	4,0085000000	+0,0112
Thu, 18 Jun 2015 01:26:24 +0000	3,9973000000	-0,0102
Sat, 13 Jun 2015 20:40:16 +0000	4,0075000000	0
Sat, 13 Jun 2015 02:21:50 +0000	4,0075000000	-0,0211
Wed, 10 Jun 2015 13:58:24 +0000	4,0286000000	+0,1086
Mon, 25 May 2015 04:07:00 +0000	3,9200000000	+0,007
Wed, 20 May 2015 06:56:00 +0000	3,9130000000	-0,0206
Mon, 18 May 2015 12:49:47 +0000	3,9336000000	+0,0019
Tue, 28 Apr 2015 13:54:08 +0000	3,9317000000	+0,0148
Mon, 27 Apr 2015 12:36:35 +0000	3,9169000000	-0,005
Sat, 25 Apr 2015 19:05:28 +0000	3,9219000000	+0,0201
Thu, 23 Apr 2015 18:16:14 +0000	3,9018000000	-0,0007
Fri, 17 Apr 2015 15:12:00 +0000	3,9025000000	+0,0888
Sun, 12 Apr 2015 09:18:47 +0000	3,8137000000	-0,0253
Mon, 16 Mar 2015 17:56:35 +0000	3,8390000000	+0,0075
Sat, 14 Mar 2015 03:10:17 +0000	3,8315000000	+0,002
Wed, 11 Mar 2015 19:54:11 +0000	3,8295000000	+0,0776
Sun, 01 Mar 2015 17:16:43 +0000	3,7519000000	-0,0317
Thu, 26 Feb 2015 16:13:00 +0000	3,7836000000	-0,041
Sat, 14 Feb 2015 03:20:13 +0000	3,8246000000	+0,0132
Sun, 08 Feb 2015 16:48:44 +0000	3,8114000000	+0,1096
Wed, 28 Jan 2015 08:27:56 +0000	3,7018000000	-0,0078
Wed, 28 Jan 2015 00:16:58 +0000	3,7096000000	+0,0514
Fri, 23 Jan 2015 20:09:55 +0000	3,6582000000	-0,0344
Sat, 17 Jan 2015 18:33:52 +0000	3,6926000000	-0,0603
Fri, 16 Jan 2015 11:14:51 +0000	3,7529000000	+0,0315
Thu, 08 Jan 2015 03:13:28 +0000	3,7214000000	-0,0498
Sat, 03 Jan 2015 13:41:19 +0000	3,7712000000	0
Sat, 03 Jan 2015 10:08:45 +0000	3,7712000000	+0,014
Sun, 28 Dec 2014 21:16:19 +0000	3,7572000000	+0,0067
Thu, 25 Dec 2014 20:57:25 +0000	3,7505000000	+0,0475
Thu, 18 Dec 2014 19:59:14 +0000	3,7030000000	+0,0987
Sat, 06 Dec 2014 16:59:19 +0000	3,6043000000	0
Sat, 06 Dec 2014 11:20:45 +0000	3,6043000000	+0,0526
Mon, 01 Dec 2014 18:06:44 +0000	3,5517000000	+0,0233
Sun, 23 Nov 2014 04:16:10 +0000	3,5284000000	-0,0121
Thu, 20 Nov 2014 11:51:02 +0000	3,5405000000	+0,0133
Tue, 18 Nov 2014 18:46:10 +0000	3,5272000000	-0,0167
Sun, 16 Nov 2014 21:12:34 +0000	3,5439000000	-0,0264
Wed, 12 Nov 2014 05:26:12 +0000	3,5703000000	+0,0007
Mon, 10 Nov 2014 10:14:36 +0000	3,5696000000	+0,0168
Sun, 09 Nov 2014 10:37:52 +0000	3,5528000000	+0,0035
Sat, 01 Nov 2014 12:49:55 +0000	3,5493000000	0
Sat, 01 Nov 2014 09:17:00 +0000	3,5493000000	-0,0506
Tue, 28 Oct 2014 14:38:29 +0000	3,5999000000	+0,0156
Mon, 27 Oct 2014 12:27:15 +0000	3,5843000000	-0,0513
Fri, 17 Oct 2014 13:31:54 +0000	3,6356000000	+0,0402
Mon, 13 Oct 2014 15:11:22 +0000	3,5954000000	-0,06
Sun, 05 Oct 2014 09:31:58 +0000	3,6554000000	0
Sat, 04 Oct 2014 13:01:58 +0000	3,6554000000	+0,0426
Sat, 20 Sep 2014 10:42:26 +0000	3,6128000000	-0,037
Mon, 15 Sep 2014 19:28:16 +0000	3,6498000000	+0,0006
Sat, 13 Sep 2014 18:32:08 +0000	3,6492000000	+0,0044
Thu, 11 Sep 2014 20:59:33 +0000	3,6448000000	-0,0033
Thu, 04 Sep 2014 17:53:40 +0000	3,6481000000	-0,0188
Tue, 02 Sep 2014 17:59:46 +0000	3,6669000000	+0,0064
Wed, 27 Aug 2014 09:06:50 +0000	3,6605000000	-0,055
Sun, 24 Aug 2014 13:28:15 +0000	3,7155000000	0
Sat, 23 Aug 2014 23:30:34 +0000	3,7155000000	-0,0022
Fri, 22 Aug 2014 03:52:07 +0000	3,7177000000	+0,0027
Thu, 21 Aug 2014 07:39:07 +0000	3,7150000000	-0,105
Sat, 09 Aug 2014 09:29:57 +0000	3,8200000000	-0,0018
Fri, 08 Aug 2014 00:21:27 +0000	3,8218000000	-0,0395
Thu, 07 Aug 2014 06:07:00 +0000	3,8613000000	-0,0178
Tue, 05 Aug 2014 19:07:35 +0000	3,8791000000	+0,0829
Thu, 24 Jul 2014 15:20:38 +0000	3,7962000000	+0,0104
Tue, 01 Jul 2014 11:20:18 +0000	3,7858000000	+0,0032
Fri, 27 Jun 2014 23:02:38 +0000	3,7826000000	-0,0203
Thu, 26 Jun 2014 21:22:27 +0000	3,8029000000	+0,0763
Sat, 17 May 2014 05:03:30 +0000	3,7266000000	-0,0074
Wed, 14 May 2014 03:36:31 +0000	3,7340000000	-0,0067
Tue, 13 May 2014 13:00:43 +0000	3,7407000000	-0,0063
Sun, 11 May 2014 12:56:52 +0000	3,7470000000	-0,0348
Sat, 26 Apr 2014 17:20:20 +0000	3,7818000000	+0,037
Tue, 22 Apr 2014 06:03:58 +0000	3,7448000000	-0,0048
Sun, 20 Apr 2014 19:57:11 +0000	3,7496000000	0
Sun, 20 Apr 2014 09:51:34 +0000	3,7496000000	0
Sun, 20 Apr 2014 05:47:10 +0000	3,7496000000	-0,0161
Wed, 16 Apr 2014 08:55:50 +0000	3,7657000000	+0,0042
Mon, 14 Apr 2014 11:26:03 +0000	3,7615000000	-0,0098
Sun, 13 Apr 2014 11:27:34 +0000	3,7713000000	+0,0272
Mon, 31 Mar 2014 07:43:36 +0000	3,7441000000	+0,0053
Sat, 29 Mar 2014 20:16:22 +0000	3,7388000000	-0,0163
Thu, 27 Mar 2014 02:23:15 +0000	3,7551000000	-0,0612
Fri, 21 Mar 2014 08:09:55 +0000	3,8163000000	+0,015
Wed, 19 Mar 2014 14:26:48 +0000	3,8013000000	-0,0239
Sun, 16 Mar 2014 13:34:34 +0000	3,8252000000	+0,0003
Tue, 11 Mar 2014 19:45:28 +0000	3,8249000000	+0,0066
Tue, 11 Mar 2014 16:26:34 +0000	3,8183000000	+0,0141
Mon, 10 Mar 2014 11:14:59 +0000	3,8042000000	-0,0083
Sun, 09 Mar 2014 03:19:43 +0000	3,8125000000	+0,0081
Fri, 07 Mar 2014 17:52:33 +0000	3,8044000000	+0,0094
Thu, 06 Mar 2014 06:54:34 +0000	3,7950000000	+0,0003
Thu, 06 Mar 2014 03:42:42 +0000	3,7947000000	-0,0025
Wed, 05 Mar 2014 23:21:45 +0000	3,7972000000	-0,0122
Tue, 04 Mar 2014 18:25:59 +0000	3,8094000000	+0,0049
Mon, 03 Mar 2014 10:14:54 +0000	3,8045000000	-0,0002
Sun, 02 Mar 2014 06:03:33 +0000	3,8047000000	0
Sat, 01 Mar 2014 10:19:00 +0000	3,8047000000	0
Sat, 01 Mar 2014 06:25:38 +0000	3,8047000000	+0,02
Fri, 28 Feb 2014 07:53:43 +0000	3,7847000000	+0,0203
Tue, 25 Feb 2014 15:33:15 +0000	3,7644000000	+0,0107
Tue, 14 Jan 2014 23:40:01 +0000	3,7537000000	+0,0093
Wed, 08 Jan 2014 21:36:41 +0000	3,7444000000	-0,0102
Fri, 27 Dec 2013 10:21:20 +0000	3,7546000000	+0,0574
Wed, 18 Dec 2013 04:52:32 +0000	3,6972000000	+0,0065
Sat, 07 Dec 2013 22:19:07 +0000	3,6907000000	+0,01179843
Sat, 02 Nov 2013 10:16:22 +0000	3,6789015700	+0,02479007
Tue, 01 Oct 2013 18:07:48 +0000	3,6541115000	0
Fri, 27 Sep 2013 17:25:22 +0000	3,6541115000	+0,02537681
Tue, 24 Sep 2013 05:52:52 +0000	3,6287346900	-0,01615859
Fri, 20 Sep 2013 14:19:54 +0000	3,6448932800	-0,01336405
Wed, 18 Sep 2013 00:57:02 +0000	3,6582573300	+0,03124548
Mon, 09 Sep 2013 11:28:30 +0000	3,6270118500	+0,01964193
Fri, 16 Aug 2013 14:11:44 +0000	3,6073699200	+0,04319923
Sun, 11 Aug 2013 15:58:49 +0000	3,5641706900	+0,04921927
Sat, 20 Jul 2013 20:02:35 +0000	3,5149514200	-0,05214609
Mon, 15 Jul 2013 05:47:33 +0000	3,5670975100	-0,03996891
Thu, 27 Jun 2013 09:32:29 +0000	3,6070664200	+0,02840816
Wed, 19 Jun 2013 02:36:09 +0000	3,5786582600	+0,01519458
Tue, 18 Jun 2013 05:32:07 +0000	3,5634636800	+0,0284915
Tue, 11 Jun 2013 02:58:11 +0000	3,5349721800	+0,07241376
Wed, 05 Jun 2013 17:23:57 +0000	3,4625584200	+0,03275755
Thu, 30 May 2013 12:45:31 +0000	3,4298008700	+0,0483318
Thu, 23 May 2013 18:36:22 +0000	3,3814690700	+0,01763774
Wed, 22 May 2013 23:46:36 +0000	3,3638313300	+0,00636399
Fri, 17 May 2013 17:59:01 +0000	3,3574673400	-0,02404258
Fri, 10 May 2013 14:08:30 +0000	3,3815099200	-0,01322311
Thu, 09 May 2013 01:42:30 +0000	3,3947330300	+0,02431587
Thu, 02 May 2013 20:28:33 +0000	3,3704171600	+0,02482803
Mon, 15 Apr 2013 10:00:09 +0000	3,3455891300	+0,00927093
Sun, 14 Apr 2013 09:33:52 +0000	3,3363182000	+0,01241769
Fri, 12 Apr 2013 21:42:43 +0000	3,3239005100	-0,01768287
Wed, 10 Apr 2013 14:25:11 +0000	3,3415833800	-0,03553907
Sat, 30 Mar 2013 13:11:03 +0000	3,3771224500	-0,00852694
Sat, 23 Mar 2013 18:06:30 +0000	3,3856493900	-0,05898927
Wed, 27 Feb 2013 05:02:58 +0000	3,4446386600	+0,01508662
Sat, 23 Feb 2013 19:13:41 +0000	3,4295520400	-0,01540535
Mon, 18 Feb 2013 06:49:19 +0000	3,4449573900	-0,00605043
Thu, 14 Feb 2013 15:14:22 +0000	3,4510078200	+0,01600573
Wed, 13 Feb 2013 13:34:41 +0000	3,4350020900	-0,0122469
Tue, 12 Feb 2013 14:10:59 +0000	3,4472489900	-0,00186168
Tue, 12 Feb 2013 01:46:13 +0000	3,4491106700	-0,00085623
Sun, 10 Feb 2013 22:41:46 +0000	3,4499669000	+0,00820779
Tue, 05 Feb 2013 06:39:28 +0000	3,4417591100	+0,02588824
Sun, 03 Feb 2013 23:38:26 +0000	3,4158708700	-0,00669113
Mon, 28 Jan 2013 20:46:52 +0000	3,4225620000	+0,05844451
Sat, 12 Jan 2013 10:11:02 +0000	3,3641174900	-0,06026088
Fri, 04 Jan 2013 22:09:35 +0000	3,4243783700	+0,06507484
Thu, 22 Nov 2012 17:14:08 +0000	3,3593035300	+0,02651532
Tue, 20 Nov 2012 06:46:14 +0000	3,3327882100	-0,04571529
Sun, 11 Nov 2012 02:11:51 +0000	3,3785035000	+0,04893528
Wed, 07 Nov 2012 12:17:49 +0000	3,3295682200	-0,02282689
Sat, 03 Nov 2012 21:32:49 +0000	3,3523951100	-0,00924252
Tue, 16 Oct 2012 22:06:18 +0000	3,3616376300	+0,07078791
Thu, 20 Sep 2012 14:57:18 +0000	3,2908497200	+0,02415881
Sun, 09 Sep 2012 07:00:39 +0000	3,2666909100	-0,03475982
Tue, 07 Aug 2012 10:16:23 +0000	3,3014507300	-0,0228465
Fri, 03 Aug 2012 03:22:27 +0000	3,3242972300	-0,10254893
Fri, 29 Jun 2012 14:29:38 +0000	3,4268461600	-0,17846781
Wed, 13 Jun 2012 08:07:42 +0000	3,6053139700	-0,06021186
Sun, 03 Jun 2012 14:02:50 +0000	3,6655258300	+0,11747247
Sun, 13 May 2012 11:40:23 +0000	3,5480533600	+0,09189593
Sun, 01 Apr 2012 03:23:42 +0000	3,4561574300	+0,02461088
Thu, 29 Mar 2012 07:44:17 +0000	3,4315465500	-0,02911789
Fri, 03 Feb 2012 01:34:40 +0000	3,4606644400	-0,00217698
Tue, 31 Jan 2012 23:09:01 +0000	3,4628414200	+0,02340193
Mon, 30 Jan 2012 12:57:14 +0000	3,4394394900	-0,23199248
Thu, 29 Dec 2011 17:04:44 +0000	3,6714319700	-0,00071984
Tue, 27 Dec 2011 08:05:06 +0000	3,6721518100	-0,06984685
Sun, 27 Nov 2011 15:10:36 +0000	3,7419986600	-0,00831726
Fri, 25 Nov 2011 12:52:55 +0000	3,7503159200	+0,05994703
Wed, 02 Nov 2011 14:09:09 +0000	3,6903688900	+0,05420556
Sun, 30 Oct 2011 09:38:03 +0000	3,6361633300	+0,01581775
Tue, 11 Oct 2011 22:22:36 +0000	3,6203455800	-0,00565577
Mon, 03 Oct 2011 10:42:55 +0000	3,6260013500	+0,08238084
Sun, 18 Sep 2011 20:08:45 +0000	3,5436205100	-0,01016
Sun, 18 Sep 2011 03:05:52 +0000	3,5537805100	+0,14381645
Sat, 10 Sep 2011 08:00:15 +0000	3,4099640600	0
Sat, 10 Sep 2011 04:04:06 +0000	3,4099640600	-0,03204283
Thu, 25 Aug 2011 18:37:52 +0000	3,4420068900	+0,005372
Wed, 24 Aug 2011 22:56:52 +0000	3,4366348900	-0,03444637
Wed, 17 Aug 2011 09:30:35 +0000	3,4710812600	-0,04419519
Mon, 15 Aug 2011 00:36:20 +0000	3,5152764500	+0,03585167
Sat, 13 Aug 2011 08:04:23 +0000	3,4794247800	0

Обратите внимание, что информация об обменного курса ILS в MXN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 01:44:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Мексиканское песо

Примечание: График курса обмена валют Израильский шекель/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Мексиканское песо в течение 2439 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.