Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ILS/MYR


Обменный курс на сегодня для ILS/MYR является ILS за MYR, это означает, что с 100 Израильские шекели можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или MYR.
 → 


ILS в MYR обменного курса
Дата Обменный курс Вариация
decreased 1,1420000000 -0,0597
increased 1,2017000000 +0,0016
decreased 1,2001000000 -0,0072
decreased 1,2073000000 -0,0019
decreased 1,2092000000 -0,0021
increased 1,2113000000 +0,0071
decreased 1,2042000000 -0,0021
decreased 1,2063000000 -0,0017
increased 1,2080000000 +0,0019
increased 1,2061000000 +0,0012
not_changed 1,2049000000 0
increased 1,2049000000 +0,0022
increased 1,2027000000 +0,0049
increased 1,1978000000 +0,0078
decreased 1,1900000000 -0,0008
increased 1,1908000000 +0,0003
increased 1,1905000000 +0,004
decreased 1,1865000000 -0,0118
not_changed 1,1983000000 0
not_changed 1,1983000000 0
increased 1,1983000000 +0,0063
decreased 1,1920000000 -0,0003
increased 1,1923000000 +0,0015
decreased 1,1908000000 -0,0034
increased 1,1942000000 +0,0014
increased 1,1928000000 +0,0033
decreased 1,1895000000 -0,001
increased 1,1905000000 +0,0055
increased 1,1850000000 +0,0032
decreased 1,1818000000 -0,0036
decreased 1,1854000000 -0,0018
decreased 1,1872000000 -0,0016
decreased 1,1888000000 -0,0048
decreased 1,1936000000 -0,0036
decreased 1,1972000000 -0,0005
decreased 1,1977000000 -0,0036
decreased 1,2013000000 -0,0013
decreased 1,2026000000 -0,0003
increased 1,2029000000 +0,0006
decreased 1,2023000000 -0,0003
increased 1,2026000000 +0,0013
increased 1,2013000000 +0,0098
decreased 1,1915000000 -0,022
decreased 1,2135000000 -0,0006
increased 1,2141000000 +0,0016
increased 1,2125000000 +0,0064
decreased 1,2061000000 -0,0083
decreased 1,2144000000 -0,0171
increased 1,2315000000 +0,0008
decreased 1,2307000000 -0,0003
increased 1,2310000000 +0,0054
increased 1,2256000000 +0,0143
increased 1,2113000000 +0,0022
increased 1,2091000000 +0,0006
not_changed 1,2085000000 0
increased 1,2085000000 +0,0024
increased 1,2061000000 +0,0031
increased 1,2030000000 +0,0006
increased 1,2024000000 +0,0023
increased 1,2001000000 +0,0071
increased 1,1930000000 +0,0005
decreased 1,1925000000 -0,008
decreased 1,2005000000 -0,0054
increased 1,2059000000 +0,0008
decreased 1,2051000000 -0,0032
increased 1,2083000000 +0,0087
not_changed 1,1996000000 0
increased 1,1996000000 +0,0036
increased 1,1960000000 +0,0006
decreased 1,1954000000 -0,0009
decreased 1,1963000000 -0,0002
decreased 1,1965000000 -0,0067
decreased 1,2032000000 -0,0065
decreased 1,2097000000 -0,0063
increased 1,2160000000 +0,0037
decreased 1,2123000000 -0,0009
decreased 1,2132000000 -0,0059
increased 1,2191000000 +0,0007
decreased 1,2184000000 -0,0006
increased 1,2190000000 +0,0058
not_changed 1,2132000000 0
decreased 1,2132000000 -0,0096
decreased 1,2228000000 -0,0015
increased 1,2243000000 +0,0025
increased 1,2218000000 +0,0097
increased 1,2121000000 +0,0023
increased 1,2098000000 +0,0002
decreased 1,2096000000 -0,0046
increased 1,2142000000 +0,0006
increased 1,2136000000 +0,002
increased 1,2116000000 +0,0003
increased 1,2113000000 +0,0089
increased 1,2024000000 +0,0017
decreased 1,2007000000 -0,003
increased 1,2037000000 +0,0014
decreased 1,2023000000 10
increased 1,2024000000 +0,0156
decreased 1,1868000000 -0,0003
increased 1,1871000000 +0,003
increased 1,1841000000 +0,0002
increased 1,1839000000 +0,0046
decreased 1,1793000000 -0,001
not_changed 1,1803000000 0
increased 1,1803000000 +0,0049
increased 1,1754000000 +0,0008
not_changed 1,1746000000 0
not_changed 1,1746000000 0
increased 1,1746000000 +0,0051
decreased 1,1695000000 -0,0008
increased 1,1703000000 +0,0022
increased 1,1681000000 +0,0029
increased 1,1652000000 +0,002
decreased 1,1632000000 -0,0033
increased 1,1665000000 +0,0003
increased 1,1662000000 +0,0016
decreased 1,1646000000 -0,0037
increased 1,1683000000 +0,0052
decreased 1,1631000000 -0,0121
increased 1,1752000000 +0,0034
increased 1,1718000000 +0,0128
increased 1,1590000000 +0,0036
increased 1,1554000000 +0,0003
decreased 1,1551000000 -0,0012
decreased 1,1563000000 -0,003
decreased 1,1593000000 -0,0086
increased 1,1679000000 +0,0095
increased 1,1584000000 +0,0031
not_changed 1,1553000000 0
decreased 1,1553000000 -0,0044
decreased 1,1597000000 -0,0063
decreased 1,1660000000 -0,002
decreased 1,1680000000 -0,0008
increased 1,1688000000 +0,0015
not_changed 1,1673000000 0
increased 1,1673000000 +0,0028
increased 1,1645000000 +0,0103
increased 1,1542000000 +0,0155
decreased 1,1387000000 -0,0036
increased 1,1423000000 +0,0002
increased 1,1421000000 +0,0036
increased 1,1385000000 +0,0051
decreased 1,1334000000 -0,0039
increased 1,1373000000 +0,0061
decreased 1,1312000000 -0,0184
increased 1,1496000000 +0,0012
increased 1,1484000000 +0,0456
decreased 1,1028000000 -0,0088
not_changed 1,1116000000 0
increased 1,1116000000 +0,0037
increased 1,1079000000 +0,0048
increased 1,1031000000 +0,0033
increased 1,0998000000 +0,0072
increased 1,0926000000 +0,0007
increased 1,0919000000 +0,0124
decreased 1,0795000000 -0,0041
increased 1,0836000000 +10
decreased 1,0835000000 -0,005
increased 1,0885000000 +0,002
decreased 1,0865000000 -0,0055
decreased 1,0920000000 -0,0109
decreased 1,1029000000 -0,001
increased 1,1039000000 +0,0029
decreased 1,1010000000 -0,0007
increased 1,1017000000 +0,0077
decreased 1,0940000000 -0,002
increased 1,0960000000 +0,0028
decreased 1,0932000000 -0,0069
increased 1,1001000000 +0,0048
decreased 1,0953000000 -0,0078
increased 1,1031000000 +0,0121
increased 1,0910000000 +0,0108
decreased 1,0802000000 -0,0011
increased 1,0813000000 +0,0138
increased 1,0675000000 +0,0019
increased 1,0656000000 +0,0134
decreased 1,0522000000 -0,0053
increased 1,0575000000 +0,0026
increased 1,0549000000 +0,0042
increased 1,0507000000 +0,0005
increased 1,0502000000 +0,0022
decreased 1,0480000000 -0,0048
not_changed 1,0528000000 0
increased 1,0528000000 +0,0137
increased 1,0391000000 +0,0066
increased 1,0325000000 +0,0056
increased 1,0269000000 +0,008
decreased 1,0189000000 -0,0173
increased 1,0362000000 +0,0005
decreased 1,0357000000 -0,0002
increased 1,0359000000 +0,0011
decreased 1,0348000000 -0,0057
decreased 1,0405000000 -0,0129
increased 1,0534000000 +0,0077
decreased 1,0457000000 -0,0115
decreased 1,0572000000 -0,0048
decreased 1,0620000000 -0,015
increased 1,0770000000 +0,0212
decreased 1,0558000000 -0,0003
decreased 1,0561000000 -0,0092
decreased 1,0653000000 -0,0004
increased 1,0657000000 +0,0208
decreased 1,0449000000 -0,0019
not_changed 1,0468000000 0
increased 1,0468000000 +0,0041
decreased 1,0427000000 -0,0029
increased 1,0456000000 +0,0201
decreased 1,0255000000 -0,0086
increased 1,0341000000 +0,004
decreased 1,0301000000 -0,0073
increased 1,0374000000 +0,0062
not_changed 1,0312000000 0
not_changed 1,0312000000 0
decreased 1,0312000000 -0,0195
not_changed 1,0507000000 0
not_changed 1,0507000000 0
increased 1,0507000000 +0,0004
decreased 1,0503000000 10
decreased 1,0504000000 -0,0002
not_changed 1,0506000000 0
decreased 1,0506000000 -0,0059
decreased 1,0565000000 -0,0102
increased 1,0667000000 +0,0049
decreased 1,0618000000 -0,0094
decreased 1,0712000000 -0,0015
decreased 1,0727000000 -0,0029
not_changed 1,0756000000 0
increased 1,0756000000 +0,0085
decreased 1,0671000000 -0,0031
increased 1,0702000000 +0,0072
increased 1,0630000000 +0,0014
decreased 1,0616000000 -0,0008
decreased 1,0624000000 -0,007
not_changed 1,0694000000 0
increased 1,0694000000 +0,005
decreased 1,0644000000 -0,0205
decreased 1,0849000000 -0,0173
decreased 1,1022000000 -0,0104
increased 1,1126000000 +0,0061
increased 1,1065000000 +0,0002
increased 1,1063000000 +0,0038
increased 1,1025000000 +0,0013
decreased 1,1012000000 -0,0044
increased 1,1056000000 +0,0007
decreased 1,1049000000 -0,0007
decreased 1,1056000000 -0,0002
increased 1,1058000000 +0,0052
not_changed 1,1006000000 0
decreased 1,1006000000 -0,0068
decreased 1,1074000000 -0,0179
increased 1,1253000000 +0,022
decreased 1,1033000000 -0,0052
increased 1,1085000000 +0,0123
increased 1,0962000000 +0,0054
decreased 1,0908000000 -0,0054
decreased 1,0962000000 -0,0031
increased 1,0993000000 +0,0107
decreased 1,0886000000 -0,0025
decreased 1,0911000000 -0,0083
decreased 1,0994000000 -0,0008
decreased 1,1002000000 -0,0121
decreased 1,1123000000 -0,0076
decreased 1,1199000000 -0,009
decreased 1,1289000000 -0,0025
increased 1,1314000000 +0,0014
increased 1,1300000000 +0,0089
increased 1,1211000000 +0,0115
not_changed 1,1096000000 0
not_changed 1,1096000000 0
increased 1,1096000000 +10
decreased 1,1095000000 -0,0022
increased 1,1117000000 +0,0086
decreased 1,1031000000 -0,0114
increased 1,1145000000 +0,0173
increased 1,0972000000 +0,0012
increased 1,0960000000 +0,0106
decreased 1,0854000000 -0,0227
increased 1,1081000000 +0,018
not_changed 1,0901000000 0
increased 1,0901000000 +0,0085
decreased 1,0816000000 -0,0011
decreased 1,0827000000 -0,0063
decreased 1,0890000000 -0,014
decreased 1,1030000000 -0,0168
decreased 1,1198000000 -0,0073
increased 1,1271000000 +0,0029
decreased 1,1242000000 -0,0018
increased 1,1260000000 +0,014
increased 1,1120000000 +0,0105
increased 1,1015000000 +0,008
increased 1,0935000000 +0,0104
decreased 1,0831000000 -0,0168
decreased 1,0999000000 -0,0067
decreased 1,1066000000 -0,001
decreased 1,1076000000 -0,0012
increased 1,1088000000 +10
increased 1,1087000000 +0,0336
increased 1,0751000000 +0,007
increased 1,0681000000 +0,0007
increased 1,0674000000 +0,0018
decreased 1,0656000000 -0,0134
decreased 1,0790000000 -0,0254
increased 1,1044000000 +0,026
increased 1,0784000000 +0,0048
increased 1,0736000000 +0,0154
decreased 1,0582000000 -0,0129
decreased 1,0711000000 -0,0125
increased 1,0836000000 +0,037
increased 1,0466000000 +0,0045
increased 1,0421000000 +0,0196
increased 1,0225000000 +0,0095
increased 1,0130000000 +0,0053
increased 1,0077000000 +0,0089
decreased 0,9988000000 -0,0005
increased 0,9993000000 +0,0029
decreased 0,9964000000 -0,0112
decreased 1,0076000000 -0,0008
increased 1,0084000000 +0,0055
decreased 1,0029000000 -0,0079
increased 1,0108000000 +0,0018
not_changed 1,0090000000 0
not_changed 1,0090000000 0
increased 1,0090000000 +0,0123
increased 0,9967000000 +0,0201
increased 0,9766000000 +0,0081
decreased 0,9685000000 -0,0138
increased 0,9823000000 +0,0061
increased 0,9762000000 +0,001
not_changed 0,9752000000 0
not_changed 0,9752000000 0
decreased 0,9752000000 -0,0021
decreased 0,9773000000 -0,0014
increased 0,9787000000 +0,0219
increased 0,9568000000 +0,0226
increased 0,9342000000 +0,0015
decreased 0,9327000000 10
decreased 0,9328000000 -0,0023
not_changed 0,9351000000 0
not_changed 0,9351000000 0
increased 0,9351000000 +0,0122
increased 0,9229000000 +0,0112
decreased 0,9117000000 -0,0145
decreased 0,9262000000 -0,0061
increased 0,9323000000 +0,0066
increased 0,9257000000 +0,0091
increased 0,9166000000 +0,0035
decreased 0,9131000000 -0,0057
increased 0,9188000000 +0,0035
decreased 0,9153000000 -0,0034
increased 0,9187000000 +0,0103
increased 0,9084000000 +0,001
decreased 0,9074000000 -0,0083
increased 0,9157000000 +0,0046
decreased 0,9111000000 -0,0095
increased 0,9206000000 +0,0118
increased 0,9088000000 +0,0115
decreased 0,8973000000 -0,0024
increased 0,8997000000 +0,0024
increased 0,8973000000 +0,003
decreased 0,8943000000 10
decreased 0,8944000000 -0,0011
increased 0,8955000000 +0,0024
decreased 0,8931000000 -0,0007
decreased 0,8938000000 -0,0017
increased 0,8955000000 +0,0177
increased 0,8778000000 +0,016
decreased 0,8618000000 -0,0153
increased 0,8771000000 +0,008
decreased 0,8691000000 -0,0043
decreased 0,8734000000 -0,0021
decreased 0,8755000000 -0,0015
increased 0,8770000000 +0,0015
decreased 0,8755000000 -0,0028
increased 0,8783000000 +0,0121
decreased 0,8662000000 -0,0078
increased 0,8740000000 +0,0093
decreased 0,8647000000 -0,0139
increased 0,8786000000 +0,0055
decreased 0,8731000000 -0,0125
increased 0,8856000000 +0,0033
decreased 0,8823000000 -0,0043
increased 0,8866000000 +0,0062
increased 0,8804000000 +0,0005
increased 0,8799000000 +10
decreased 0,8798000000 -0,0004
decreased 0,8802000000 -0,0032
decreased 0,8834000000 -0,0062
increased 0,8896000000 +0,0083
decreased 0,8813000000 -0,0002
decreased 0,8815000000 -0,0125
decreased 0,8940000000 -0,004
decreased 0,8980000000 -0,0172
decreased 0,9152000000 -0,0097
not_changed 0,9249000000 0
decreased 0,9249000000 -0,0053
decreased 0,9302000000 -0,0091
increased 0,9393000000 +0,0075
decreased 0,9318000000 -0,0056
increased 0,9374000000 +0,0016
increased 0,9358000000 +0,0105
decreased 0,9253000000 -0,0094
decreased 0,9347000000 -0,0089
increased 0,9436000000 +0,0063
increased 0,9373000000 +0,0029
decreased 0,9344000000 -0,008
decreased 0,9424000000 -0,0025
increased 0,9449000000 +0,009
decreased 0,9359000000 -0,0061
decreased 0,9420000000 -0,0063
increased 0,9483000000 +0,0011
increased 0,9472000000 +0,0077
increased 0,9395000000 +0,0006
increased 0,9389000000 +0,0056
increased 0,9333000000 +0,0047
increased 0,9286000000 +0,0047
increased 0,9239000000 +0,0147
increased 0,9092000000 +0,002884543
not_changed 0,9063154570 0
not_changed 0,9063154570 0
decreased 0,9063154570 -0,00299435
increased 0,9093098070 +0,004159272
decreased 0,9051505350 -0,005484554
decreased 0,9106350890 -0,009646382
increased 0,9202814710 +0,006331558
increased 0,9139499130 +0,003699413
increased 0,9102505000 +0,015949555
increased 0,8943009450 +0,013759298
increased 0,8805416470 +0,015006529
not_changed 0,8655351180 0
increased 0,8655351180 +0,009082996
increased 0,8564521220 +0,015531955
increased 0,8409201670 +0,007475236
increased 0,8334449310 +0,013007391
decreased 0,8204375400 -0,006988226
decreased 0,8274257660 -0,001273485
decreased 0,8286992510 -0,011964265
increased 0,8406635160 +0,006886152
decreased 0,8337773640 -0,010743573
increased 0,8445209370 +0,008504288
decreased 0,8360166490 -0,002831217
increased 0,8388478660 +0,003492008
decreased 0,8353558580 -0,001675421
decreased 0,8370312790 -0,01591099
increased 0,8529422690 +0,00450241
increased 0,8484398590 +0,006066999
decreased 0,8423728600 -0,002049752
increased 0,8444226120 +0,00291043
increased 0,8415121820 +0,000959381
not_changed 0,8405528010 0
increased 0,8405528010 +0,000766011
increased 0,8397867900 +0,000943329
increased 0,8388434610 +0,0017501
decreased 0,8370933610 -0,001654598
decreased 0,8387479590 -0,00090786
increased 0,8396558190 +0,010853438
decreased 0,8288023810 -0,017792659
increased 0,8465950400 +0,039339748
increased 0,8072552920 +0,000729323
decreased 0,8065259690 -0,011627375
increased 0,8181533440 +0,004252129
increased 0,8139012150 +0,029035525
decreased 0,7848656900 -0,006166914
increased 0,7910326040 +0,006924117
increased 0,7841084870 +0,003790088
increased 0,7803183990 +0,004881981
decreased 0,7754364180 -0,004057323
decreased 0,7794937410 -0,027721041
decreased 0,8072147820 -0,001683441
decreased 0,8088982230 -0,009744304
decreased 0,8186425270 -0,003165569
decreased 0,8218080960 9,9483
increased 0,8219075790 +0,00505202
increased 0,8168555590 +0,001423582
decreased 0,8154319770 -0,00875559
increased 0,8241875670 +0,003322502
increased 0,8208650650 +0,002142992
not_changed 0,8187220730 0
increased 0,8187220730 +0,006962666
decreased 0,8117594070 -0,004056203
increased 0,8158156100 +0,003664401
decreased 0,8121512090 -0,013324246
increased 0,8254754550 +0,000387453
increased 0,8250880020 +0,032684371
decreased 0,7924036310 -0,025463961
increased 0,8178675920 +0,008160085
decreased 0,8097075070 -0,007421828
decreased 0,8171293350 -0,017012947
decreased 0,8341422820 -0,004460808
decreased 0,8386030900 -0,013544896
increased 0,8521479860 +0,003757948
decreased 0,8483900380 -0,000785819
decreased 0,8491758570 -0,008647591
decreased 0,8578234480 -0,001792311
increased 0,8596157590 +0,006955459
increased 0,8526603000 +0,001240666
increased 0,8514196340 +0,00753564
decreased 0,8438839940 -0,00062093
increased 0,8445049240 +0,000691981
increased 0,8438129430 +0,015877466
increased 0,8279354770 +0,002511633
decreased 0,8254238440 -0,023975156
decreased 0,8493990000 -0,005287932
not_changed 0,8546869320 0
Обратите внимание, что информация об обменного курса ILS в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Малайзийский ринггит

Примечание: График курса обмена валют Израильский шекель/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Малайзийский ринггит в течение 2396 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты