Обменный курс на сегодня для ILS/NAD является ILS за NAD, это означает, что с 100 Израильские шекели можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или NAD.

ILS в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:30:47 +0000	4,0192000000	+0,0009
Tue, 31 Oct 2017 19:47:20 +0000	4,0183000000	-0,0323
Fri, 27 Oct 2017 01:18:36 +0000	4,0506000000	+0,0496
Thu, 26 Oct 2017 03:01:04 +0000	4,0010000000	+0,0914
Sat, 21 Oct 2017 16:19:02 +0000	3,9096000000	+0,0155
Fri, 20 Oct 2017 03:12:25 +0000	3,8941000000	+0,0649
Wed, 18 Oct 2017 06:19:55 +0000	3,8292000000	+0,0202
Mon, 16 Oct 2017 08:47:44 +0000	3,8090000000	-0,07
Thu, 12 Oct 2017 00:57:40 +0000	3,8790000000	-0,0378
Mon, 09 Oct 2017 03:28:16 +0000	3,9168000000	+0,0187
Sun, 08 Oct 2017 13:52:53 +0000	3,8981000000	0
Sat, 07 Oct 2017 16:18:31 +0000	3,8981000000	+0,0666
Thu, 28 Sep 2017 22:29:16 +0000	3,8315000000	+0,0358
Tue, 26 Sep 2017 22:39:06 +0000	3,7957000000	+0,0039
Sun, 24 Sep 2017 13:21:37 +0000	3,7918000000	+0,0019
Thu, 21 Sep 2017 06:36:30 +0000	3,7899000000	-0,0065
Wed, 20 Sep 2017 03:32:55 +0000	3,7964000000	+0,0113
Tue, 19 Sep 2017 09:34:56 +0000	3,7851000000	+0,0109
Mon, 18 Sep 2017 19:33:02 +0000	3,7742000000	+0,0037
Mon, 18 Sep 2017 15:19:03 +0000	3,7705000000	+0,0314
Sun, 17 Sep 2017 18:38:59 +0000	3,7391000000	-0,0017
Fri, 15 Sep 2017 19:52:32 +0000	3,7408000000	+0,0541
Sat, 09 Sep 2017 03:12:23 +0000	3,6867000000	+0,064
Wed, 06 Sep 2017 08:55:08 +0000	3,6227000000	+0,0054
Mon, 04 Sep 2017 02:50:44 +0000	3,6173000000	-0,0011
Sun, 03 Sep 2017 13:48:02 +0000	3,6184000000	0
Sat, 02 Sep 2017 19:10:45 +0000	3,6184000000	0
Sat, 02 Sep 2017 08:26:06 +0000	3,6184000000	-0,0098
Tue, 29 Aug 2017 16:39:15 +0000	3,6282000000	-0,0211
Tue, 29 Aug 2017 02:32:55 +0000	3,6493000000	-0,0243
Fri, 25 Aug 2017 02:42:03 +0000	3,6736000000	+0,0044
Thu, 24 Aug 2017 19:41:35 +0000	3,6692000000	+0,0275
Mon, 21 Aug 2017 06:45:31 +0000	3,6417000000	+0,001
Sun, 20 Aug 2017 00:10:12 +0000	3,6407000000	0
Sat, 19 Aug 2017 14:26:48 +0000	3,6407000000	-0,0286
Fri, 18 Aug 2017 00:08:24 +0000	3,6693000000	+0,0232
Wed, 16 Aug 2017 13:13:50 +0000	3,6461000000	-0,0938
Thu, 10 Aug 2017 17:58:35 +0000	3,7399000000	+0,0246
Thu, 10 Aug 2017 11:59:42 +0000	3,7153000000	-0,0208
Wed, 09 Aug 2017 23:47:53 +0000	3,7361000000	+0,0253
Wed, 09 Aug 2017 05:03:46 +0000	3,7108000000	+0,0143
Fri, 04 Aug 2017 19:10:09 +0000	3,6965000000	+0,0021
Fri, 04 Aug 2017 11:40:26 +0000	3,6944000000	+0,0338
Fri, 28 Jul 2017 18:12:43 +0000	3,6606000000	+0,0358
Thu, 27 Jul 2017 01:58:54 +0000	3,6248000000	-0,0013
Wed, 26 Jul 2017 21:45:41 +0000	3,6261000000	+0,0058
Sun, 23 Jul 2017 13:31:09 +0000	3,6203000000	0
Sat, 22 Jul 2017 16:36:20 +0000	3,6203000000	0
Sat, 22 Jul 2017 05:26:35 +0000	3,6203000000	0
Sat, 22 Jul 2017 01:41:59 +0000	3,6203000000	-0,0032
Fri, 21 Jul 2017 18:42:35 +0000	3,6235000000	-0,0177
Fri, 21 Jul 2017 09:50:16 +0000	3,6412000000	-0,0299
Mon, 17 Jul 2017 06:07:45 +0000	3,6711000000	+0,0045
Sat, 15 Jul 2017 07:18:26 +0000	3,6666000000	-0,1029
Tue, 04 Jul 2017 11:58:33 +0000	3,7695000000	+0,0027
Tue, 04 Jul 2017 04:37:33 +0000	3,7668000000	+0,0128
Sat, 01 Jul 2017 22:50:24 +0000	3,7540000000	+0,0027
Fri, 30 Jun 2017 20:22:36 +0000	3,7513000000	+0,0604
Thu, 29 Jun 2017 01:26:00 +0000	3,6909000000	-0,0062
Wed, 28 Jun 2017 18:45:45 +0000	3,6971000000	+0,0052
Wed, 28 Jun 2017 12:40:55 +0000	3,6919000000	+0,0438
Mon, 26 Jun 2017 01:16:42 +0000	3,6481000000	-0,0048
Sat, 24 Jun 2017 00:26:32 +0000	3,6529000000	+0,0148
Sun, 18 Jun 2017 23:27:43 +0000	3,6381000000	+0,0029
Sun, 18 Jun 2017 02:22:14 +0000	3,6352000000	+0,0383
Thu, 15 Jun 2017 00:41:02 +0000	3,5969000000	-0,0658
Sun, 11 Jun 2017 04:57:22 +0000	3,6627000000	0
Sat, 10 Jun 2017 19:24:07 +0000	3,6627000000	+0,0046
Fri, 09 Jun 2017 03:07:23 +0000	3,6581000000	+0,0733
Tue, 06 Jun 2017 03:46:44 +0000	3,5848000000	-0,0119
Mon, 05 Jun 2017 12:41:54 +0000	3,5967000000	-0,0166
Sun, 04 Jun 2017 06:05:09 +0000	3,6133000000	0
Sat, 03 Jun 2017 03:49:05 +0000	3,6133000000	-0,009
Mon, 29 May 2017 08:35:51 +0000	3,6223000000	+0,0247
Sat, 27 May 2017 17:22:07 +0000	3,5976000000	0
Sat, 27 May 2017 12:20:58 +0000	3,5976000000	0
Sat, 27 May 2017 05:27:16 +0000	3,5976000000	-0,0066
Thu, 25 May 2017 01:10:31 +0000	3,6042000000	-0,0422
Tue, 23 May 2017 13:08:28 +0000	3,6464000000	-0,0416
Mon, 22 May 2017 23:08:13 +0000	3,6880000000	+0,015
Mon, 22 May 2017 12:06:52 +0000	3,6730000000	-0,0253
Fri, 12 May 2017 02:51:45 +0000	3,6983000000	-0,0305
Thu, 11 May 2017 06:13:20 +0000	3,7288000000	-0,0109
Sat, 06 May 2017 16:44:22 +0000	3,7397000000	-0,0388
Fri, 05 May 2017 07:25:55 +0000	3,7785000000	+0,0808
Wed, 03 May 2017 16:57:15 +0000	3,6977000000	-0,0048
Tue, 02 May 2017 03:57:00 +0000	3,7025000000	+0,0287
Fri, 28 Apr 2017 01:24:38 +0000	3,6738000000	+0,0464
Thu, 27 Apr 2017 05:06:39 +0000	3,6274000000	+0,0397
Tue, 25 Apr 2017 20:22:28 +0000	3,5877000000	+0,0224
Sat, 22 Apr 2017 15:43:58 +0000	3,5653000000	0
Sat, 22 Apr 2017 06:09:17 +0000	3,5653000000	-0,058
Thu, 20 Apr 2017 04:18:25 +0000	3,6233000000	-0,0056
Wed, 19 Apr 2017 00:44:51 +0000	3,6289000000	-0,0104
Mon, 17 Apr 2017 16:09:37 +0000	3,6393000000	-0,0887
Wed, 12 Apr 2017 17:30:41 +0000	3,7280000000	-0,0757
Mon, 10 Apr 2017 15:36:34 +0000	3,8037000000	+0,0288
Sat, 08 Apr 2017 20:59:19 +0000	3,7749000000	-0,0122
Thu, 06 Apr 2017 14:49:40 +0000	3,7871000000	+0,0035
Wed, 05 Apr 2017 10:17:54 +0000	3,7836000000	+0,0867
Sat, 01 Apr 2017 17:10:57 +0000	3,6969000000	0
Sat, 01 Apr 2017 02:31:05 +0000	3,6969000000	+0,1546
Thu, 30 Mar 2017 15:28:28 +0000	3,5423000000	-0,0691
Wed, 29 Mar 2017 17:46:37 +0000	3,6114000000	+0,1679
Thu, 23 Mar 2017 08:25:07 +0000	3,4435000000	-0,0508
Wed, 22 Mar 2017 00:20:15 +0000	3,4943000000	-0,005
Mon, 20 Mar 2017 13:32:50 +0000	3,4993000000	-0,0287
Wed, 15 Mar 2017 22:45:16 +0000	3,5280000000	-0,0744
Tue, 14 Mar 2017 09:46:06 +0000	3,6024000000	+0,0149
Sat, 11 Mar 2017 14:07:44 +0000	3,5875000000	0
Sat, 11 Mar 2017 01:15:19 +0000	3,5875000000	-0,0007
Fri, 10 Mar 2017 19:12:01 +0000	3,5882000000	-0,0006
Thu, 09 Mar 2017 14:50:16 +0000	3,5888000000	-0,0056
Thu, 09 Mar 2017 11:48:34 +0000	3,5944000000	+0,0671
Tue, 07 Mar 2017 16:50:53 +0000	3,5273000000	-0,0106
Mon, 06 Mar 2017 17:18:32 +0000	3,5379000000	+0,0008
Mon, 06 Mar 2017 14:07:08 +0000	3,5371000000	-0,018
Thu, 02 Mar 2017 02:50:35 +0000	3,5551000000	-0,0421
Tue, 28 Feb 2017 20:24:20 +0000	3,5972000000	+0,0347
Tue, 28 Feb 2017 12:17:17 +0000	3,5625000000	+0,0543
Sat, 25 Feb 2017 23:22:42 +0000	3,5082000000	-0,0018
Fri, 24 Feb 2017 17:08:43 +0000	3,5100000000	+0,0238
Fri, 24 Feb 2017 04:10:11 +0000	3,4862000000	-0,0307
Thu, 23 Feb 2017 01:48:39 +0000	3,5169000000	-0,0311
Tue, 21 Feb 2017 15:32:30 +0000	3,5480000000	+0,028
Mon, 20 Feb 2017 20:51:14 +0000	3,5200000000	-0,0139
Mon, 20 Feb 2017 02:52:41 +0000	3,5339000000	+0,0061
Sun, 19 Feb 2017 10:34:44 +0000	3,5278000000	0
Sat, 18 Feb 2017 19:57:02 +0000	3,5278000000	-0,0584
Thu, 09 Feb 2017 06:17:34 +0000	3,5862000000	+0,0438
Mon, 06 Feb 2017 01:15:20 +0000	3,5424000000	+0,0051
Sat, 04 Feb 2017 01:20:40 +0000	3,5373000000	-0,0332
Fri, 03 Feb 2017 07:22:10 +0000	3,5705000000	+0,009
Thu, 02 Feb 2017 21:46:40 +0000	3,5615000000	+0,0092
Thu, 02 Feb 2017 14:12:26 +0000	3,5523000000	-0,0017
Wed, 01 Feb 2017 17:26:42 +0000	3,5540000000	-0,0159
Sun, 29 Jan 2017 21:31:30 +0000	3,5699000000	0
Sun, 29 Jan 2017 06:47:14 +0000	3,5699000000	+0,0405
Wed, 25 Jan 2017 09:30:38 +0000	3,5294000000	-0,0008
Tue, 24 Jan 2017 21:17:05 +0000	3,5302000000	-0,0473
Sun, 22 Jan 2017 09:36:18 +0000	3,5775000000	0
Sat, 21 Jan 2017 18:37:19 +0000	3,5775000000	0
Sat, 21 Jan 2017 11:59:23 +0000	3,5775000000	0
Sat, 21 Jan 2017 06:10:15 +0000	3,5775000000	+0,0306
Fri, 20 Jan 2017 03:27:58 +0000	3,5469000000	+0,0091
Sun, 15 Jan 2017 09:49:47 +0000	3,5378000000	0
Sat, 14 Jan 2017 15:06:57 +0000	3,5378000000	-0,0565
Thu, 12 Jan 2017 02:58:31 +0000	3,5943000000	+0,0202
Sun, 08 Jan 2017 12:13:03 +0000	3,5741000000	0
Sat, 07 Jan 2017 18:06:40 +0000	3,5741000000	0
Sat, 07 Jan 2017 13:45:12 +0000	3,5741000000	+0,0237
Fri, 06 Jan 2017 09:45:00 +0000	3,5504000000	+0,0267
Thu, 05 Jan 2017 05:34:47 +0000	3,5237000000	-0,0408
Wed, 04 Jan 2017 08:15:01 +0000	3,5645000000	-0,0016
Mon, 02 Jan 2017 15:48:11 +0000	3,5661000000	-0,0012
Mon, 02 Jan 2017 08:02:22 +0000	3,5673000000	-0,0058
Mon, 02 Jan 2017 01:16:43 +0000	3,5731000000	+0,0227
Sat, 31 Dec 2016 20:41:19 +0000	3,5504000000	-0,0005
Fri, 30 Dec 2016 16:13:34 +0000	3,5509000000	-0,0262
Fri, 30 Dec 2016 12:30:56 +0000	3,5771000000	+0,0081
Thu, 29 Dec 2016 08:57:43 +0000	3,5690000000	-0,0502
Wed, 28 Dec 2016 05:13:38 +0000	3,6192000000	-0,0509
Tue, 27 Dec 2016 03:15:25 +0000	3,6701000000	+0,0039
Mon, 26 Dec 2016 18:53:31 +0000	3,6662000000	-0,0003
Mon, 26 Dec 2016 00:02:20 +0000	3,6665000000	0
Sun, 25 Dec 2016 10:53:33 +0000	3,6665000000	0
Sun, 25 Dec 2016 01:51:28 +0000	3,6665000000	-0,002
Fri, 23 Dec 2016 21:52:30 +0000	3,6685000000	+0,0227
Wed, 21 Dec 2016 17:30:45 +0000	3,6458000000	+0,0188
Mon, 19 Dec 2016 07:06:12 +0000	3,6270000000	+0,01
Mon, 19 Dec 2016 03:14:51 +0000	3,6170000000	-0,0124
Sat, 17 Dec 2016 04:29:47 +0000	3,6294000000	+0,0641
Tue, 13 Dec 2016 02:43:49 +0000	3,5653000000	-0,0194
Mon, 12 Dec 2016 12:16:59 +0000	3,5847000000	+0,0057
Thu, 08 Dec 2016 23:15:43 +0000	3,5790000000	-0,0013
Thu, 08 Dec 2016 18:26:31 +0000	3,5803000000	+0,0309
Thu, 08 Dec 2016 01:46:39 +0000	3,5494000000	-0,0055
Wed, 07 Dec 2016 10:33:20 +0000	3,5549000000	-0,1039
Fri, 02 Dec 2016 19:14:22 +0000	3,6588000000	+0,0002
Fri, 02 Dec 2016 14:06:21 +0000	3,6586000000	-0,0209
Fri, 02 Dec 2016 09:46:18 +0000	3,6795000000	+0,0041
Fri, 02 Dec 2016 05:45:40 +0000	3,6754000000	+0,0133
Thu, 01 Dec 2016 12:52:22 +0000	3,6621000000	+0,0411
Mon, 28 Nov 2016 05:47:37 +0000	3,6210000000	-0,044
Sun, 27 Nov 2016 03:11:37 +0000	3,6650000000	0
Sun, 27 Nov 2016 00:05:43 +0000	3,6650000000	-0,0163
Mon, 21 Nov 2016 19:02:12 +0000	3,6813000000	-0,03
Sat, 19 Nov 2016 19:06:33 +0000	3,7113000000	0
Sat, 19 Nov 2016 11:50:31 +0000	3,7113000000	+0,0075
Thu, 17 Nov 2016 10:45:43 +0000	3,7038000000	-0,041
Mon, 14 Nov 2016 16:22:40 +0000	3,7448000000	+0,2447
Sun, 13 Nov 2016 19:52:47 +0000	3,5001000000	0
Sat, 12 Nov 2016 13:50:00 +0000	3,5001000000	-0,0337
Wed, 09 Nov 2016 17:16:00 +0000	3,5338000000	+0,0425
Tue, 08 Nov 2016 19:35:55 +0000	3,4913000000	-0,0261
Tue, 08 Nov 2016 03:04:15 +0000	3,5174000000	-0,0198
Mon, 07 Nov 2016 12:11:16 +0000	3,5372000000	+0,0377
Wed, 02 Nov 2016 12:32:39 +0000	3,4995000000	-0,0565
Mon, 31 Oct 2016 09:45:06 +0000	3,5560000000	-0,0212
Wed, 26 Oct 2016 01:17:04 +0000	3,5772000000	-0,0029
Tue, 25 Oct 2016 19:17:22 +0000	3,5801000000	-0,053
Sun, 23 Oct 2016 21:21:25 +0000	3,6331000000	0
Sat, 22 Oct 2016 21:28:03 +0000	3,6331000000	+0,0102
Thu, 20 Oct 2016 05:55:51 +0000	3,6229000000	+0,0076
Thu, 20 Oct 2016 02:08:11 +0000	3,6153000000	-0,0978
Fri, 14 Oct 2016 23:47:57 +0000	3,7131000000	-0,0367
Fri, 14 Oct 2016 04:48:49 +0000	3,7498000000	-0,0296
Tue, 11 Oct 2016 21:16:24 +0000	3,7794000000	+0,1414
Sun, 09 Oct 2016 03:08:51 +0000	3,6380000000	-0,0209
Mon, 03 Oct 2016 07:19:31 +0000	3,6589000000	+0,0207
Thu, 29 Sep 2016 00:30:21 +0000	3,6382000000	+0,0466
Wed, 28 Sep 2016 04:31:21 +0000	3,5916000000	-0,0508
Mon, 26 Sep 2016 15:31:17 +0000	3,6424000000	+0,0314
Fri, 23 Sep 2016 00:11:27 +0000	3,6110000000	-0,1628
Sat, 17 Sep 2016 21:48:05 +0000	3,7738000000	0
Sat, 17 Sep 2016 03:08:47 +0000	3,7738000000	-0,0302
Wed, 14 Sep 2016 04:23:45 +0000	3,8040000000	+0,011
Tue, 13 Sep 2016 12:32:03 +0000	3,7930000000	+0,0944
Sun, 11 Sep 2016 05:07:44 +0000	3,6986000000	0
Sat, 10 Sep 2016 07:44:39 +0000	3,6986000000	-0,0661
Thu, 08 Sep 2016 17:34:10 +0000	3,7647000000	-0,0552
Tue, 06 Sep 2016 05:12:23 +0000	3,8199000000	-0,0816
Wed, 31 Aug 2016 22:28:05 +0000	3,9015000000	+0,1635
Fri, 26 Aug 2016 13:07:05 +0000	3,7380000000	+0,1386
Mon, 22 Aug 2016 13:04:22 +0000	3,5994000000	+0,017
Fri, 19 Aug 2016 16:27:40 +0000	3,5824000000	+0,0331
Thu, 18 Aug 2016 19:59:09 +0000	3,5493000000	+0,0409
Thu, 18 Aug 2016 09:58:23 +0000	3,5084000000	-0,0438
Sun, 14 Aug 2016 14:05:45 +0000	3,5522000000	+0,0658
Thu, 11 Aug 2016 14:11:05 +0000	3,4864000000	-0,0897
Sun, 07 Aug 2016 22:28:58 +0000	3,5761000000	+0,0021
Sun, 07 Aug 2016 01:39:35 +0000	3,5740000000	0
Sat, 06 Aug 2016 03:46:04 +0000	3,5740000000	-0,1374
Sat, 23 Jul 2016 06:34:28 +0000	3,7114000000	+0,013
Wed, 20 Jul 2016 07:41:24 +0000	3,6984000000	-0,007
Tue, 19 Jul 2016 09:55:49 +0000	3,7054000000	+0,0112
Mon, 18 Jul 2016 22:54:15 +0000	3,6942000000	-0,0067
Mon, 18 Jul 2016 19:23:02 +0000	3,7009000000	-0,025
Mon, 18 Jul 2016 00:21:45 +0000	3,7259000000	+0,0179
Sun, 17 Jul 2016 04:39:43 +0000	3,7080000000	0
Sat, 16 Jul 2016 22:55:30 +0000	3,7080000000	-0,0225
Fri, 15 Jul 2016 08:21:48 +0000	3,7305000000	-0,0551
Sat, 09 Jul 2016 03:44:30 +0000	3,7856000000	-0,0021
Tue, 05 Jul 2016 23:25:18 +0000	3,7877000000	+0,0183
Mon, 04 Jul 2016 10:51:24 +0000	3,7694000000	-0,0614
Fri, 01 Jul 2016 06:58:17 +0000	3,8308000000	-0,085
Tue, 28 Jun 2016 07:49:43 +0000	3,9158000000	+0,0105
Mon, 27 Jun 2016 06:50:58 +0000	3,9053000000	+0,1025
Wed, 22 Jun 2016 04:49:02 +0000	3,8028000000	+0,0056
Wed, 22 Jun 2016 00:05:39 +0000	3,7972000000	-0,1288
Sat, 18 Jun 2016 08:34:19 +0000	3,9260000000	+0,0668
Thu, 09 Jun 2016 19:05:03 +0000	3,8592000000	+0,0108
Thu, 09 Jun 2016 03:57:49 +0000	3,8484000000	-0,0501
Mon, 06 Jun 2016 15:42:33 +0000	3,8985000000	-0,0179
Fri, 03 Jun 2016 19:53:59 +0000	3,9164000000	-0,1245
Wed, 01 Jun 2016 15:51:22 +0000	4,0409000000	-0,0279
Tue, 24 May 2016 15:38:47 +0000	4,0688000000	+0,0033
Sun, 22 May 2016 12:26:36 +0000	4,0655000000	0
Sat, 21 May 2016 10:18:48 +0000	4,0655000000	0
Sat, 21 May 2016 04:03:32 +0000	4,0655000000	-0,0012
Fri, 20 May 2016 09:28:50 +0000	4,0667000000	-0,07
Wed, 18 May 2016 13:33:27 +0000	4,1367000000	+0,0366
Tue, 17 May 2016 14:45:26 +0000	4,1001000000	+0,0103
Mon, 16 May 2016 18:07:33 +0000	4,0898000000	+0,0395
Sat, 14 May 2016 00:43:16 +0000	4,0503000000	+0,0337
Fri, 13 May 2016 08:02:59 +0000	4,0166000000	+0,1
Fri, 06 May 2016 14:50:50 +0000	3,9166000000	+0,0386
Wed, 04 May 2016 00:33:34 +0000	3,8780000000	+0,0803
Mon, 02 May 2016 10:34:38 +0000	3,7977000000	+0,0019
Sun, 01 May 2016 20:56:14 +0000	3,7958000000	0
Sun, 01 May 2016 09:48:29 +0000	3,7958000000	0
Sun, 01 May 2016 03:31:08 +0000	3,7958000000	-0,0308
Thu, 28 Apr 2016 11:27:29 +0000	3,8266000000	-0,0174
Wed, 27 Apr 2016 22:20:38 +0000	3,8440000000	-0,0089
Tue, 26 Apr 2016 07:06:53 +0000	3,8529000000	+0,0255
Mon, 25 Apr 2016 01:59:19 +0000	3,8274000000	+0,0227
Wed, 20 Apr 2016 01:36:50 +0000	3,8047000000	-0,0305
Tue, 19 Apr 2016 03:48:24 +0000	3,8352000000	-0,0226
Fri, 15 Apr 2016 23:36:24 +0000	3,8578000000	-0,0359
Wed, 13 Apr 2016 04:02:17 +0000	3,8937000000	-0,0655
Tue, 05 Apr 2016 21:44:05 +0000	3,9592000000	+0,0237
Tue, 05 Apr 2016 12:25:51 +0000	3,9355000000	+0,0423
Sun, 03 Apr 2016 21:07:23 +0000	3,8932000000	-0,0387
Fri, 01 Apr 2016 13:41:43 +0000	3,9319000000	+0,002
Fri, 01 Apr 2016 03:47:44 +0000	3,9299000000	-0,1368
Mon, 28 Mar 2016 15:41:24 +0000	4,0667000000	+0,0227
Mon, 28 Mar 2016 00:51:10 +0000	4,0440000000	+0,1005
Mon, 21 Mar 2016 22:58:25 +0000	3,9435000000	-0,0136
Sat, 19 Mar 2016 16:57:52 +0000	3,9571000000	0
Sat, 19 Mar 2016 02:14:27 +0000	3,9571000000	+0,0318
Thu, 17 Mar 2016 18:05:45 +0000	3,9253000000	-0,1669
Tue, 15 Mar 2016 21:57:35 +0000	4,0922000000	+0,1638
Sun, 13 Mar 2016 15:18:34 +0000	3,9284000000	0
Sun, 13 Mar 2016 00:41:15 +0000	3,9284000000	+0,0116
Wed, 09 Mar 2016 16:30:07 +0000	3,9168000000	-0,0116
Sun, 06 Mar 2016 00:32:28 +0000	3,9284000000	-0,056
Fri, 04 Mar 2016 15:24:41 +0000	3,9844000000	-0,0231
Wed, 02 Mar 2016 01:46:53 +0000	4,0075000000	-0,0307
Mon, 29 Feb 2016 17:21:44 +0000	4,0382000000	-0,0925
Sun, 28 Feb 2016 16:17:35 +0000	4,1307000000	0
Sat, 27 Feb 2016 16:13:55 +0000	4,1307000000	+0,1384
Wed, 24 Feb 2016 20:03:53 +0000	3,9923000000	+0,1261
Tue, 23 Feb 2016 13:57:09 +0000	3,8662000000	-0,0696
Sat, 20 Feb 2016 20:02:18 +0000	3,9358000000	0
Sat, 20 Feb 2016 02:12:58 +0000	3,9358000000	-0,0292
Thu, 18 Feb 2016 04:45:50 +0000	3,9650000000	+0,0004
Wed, 17 Feb 2016 21:56:38 +0000	3,9646000000	-0,0707
Mon, 15 Feb 2016 22:03:33 +0000	4,0353000000	-0,0169
Mon, 15 Feb 2016 14:31:31 +0000	4,0522000000	-0,0406
Sat, 13 Feb 2016 15:16:45 +0000	4,0928000000	0
Sat, 13 Feb 2016 07:45:06 +0000	4,0928000000	+0,0143
Fri, 12 Feb 2016 02:39:52 +0000	4,0785000000	-0,0078
Thu, 11 Feb 2016 12:35:06 +0000	4,0863000000	-0,0183
Thu, 11 Feb 2016 06:44:06 +0000	4,1046000000	-0,0164
Fri, 05 Feb 2016 21:59:07 +0000	4,1210000000	+0,0646
Thu, 04 Feb 2016 16:23:09 +0000	4,0564000000	+0,013
Wed, 03 Feb 2016 22:29:33 +0000	4,0434000000	-0,0903
Tue, 26 Jan 2016 23:25:17 +0000	4,1337000000	-0,0219
Mon, 25 Jan 2016 16:32:28 +0000	4,1556000000	+0,0196
Sun, 24 Jan 2016 13:08:09 +0000	4,1360000000	0
Sun, 24 Jan 2016 06:28:33 +0000	4,1360000000	0
Sat, 23 Jan 2016 09:19:45 +0000	4,1360000000	-0,0873
Sun, 17 Jan 2016 20:38:45 +0000	4,2233000000	0
Sun, 17 Jan 2016 08:06:28 +0000	4,2233000000	+0,0159
Thu, 14 Jan 2016 12:29:16 +0000	4,2074000000	+0,0139
Wed, 13 Jan 2016 07:44:11 +0000	4,1935000000	+0,0409
Sun, 10 Jan 2016 04:35:53 +0000	4,1526000000	+0,0648
Thu, 07 Jan 2016 22:46:50 +0000	4,0878000000	+0,0727
Wed, 06 Jan 2016 22:50:11 +0000	4,0151000000	+0,0395
Tue, 05 Jan 2016 21:01:16 +0000	3,9756000000	+0,0157
Tue, 05 Jan 2016 04:55:04 +0000	3,9599000000	-0,0169
Sat, 02 Jan 2016 16:22:45 +0000	3,9768000000	0
Fri, 01 Jan 2016 22:45:22 +0000	3,9768000000	-0,0028
Thu, 31 Dec 2015 07:40:45 +0000	3,9796000000	-0,0046
Thu, 31 Dec 2015 02:27:29 +0000	3,9842000000	+0,0481
Tue, 29 Dec 2015 00:22:13 +0000	3,9361000000	-0,0023
Sun, 27 Dec 2015 17:50:00 +0000	3,9384000000	0
Sat, 26 Dec 2015 17:42:17 +0000	3,9384000000	+0,0291
Thu, 24 Dec 2015 07:04:20 +0000	3,9093000000	-0,0021
Thu, 24 Dec 2015 02:29:31 +0000	3,9114000000	+0,0254
Tue, 22 Dec 2015 05:11:02 +0000	3,8860000000	+0,0041
Mon, 21 Dec 2015 19:55:54 +0000	3,8819000000	+0,0109
Sun, 20 Dec 2015 01:05:19 +0000	3,8710000000	0
Sat, 19 Dec 2015 01:03:27 +0000	3,8710000000	+0,0339
Thu, 17 Dec 2015 10:46:53 +0000	3,8371000000	-0,0153
Wed, 16 Dec 2015 05:42:23 +0000	3,8524000000	-0,2712
Sun, 13 Dec 2015 07:04:07 +0000	4,1236000000	+0,1321
Fri, 11 Dec 2015 07:53:17 +0000	3,9915000000	+0,1176
Thu, 10 Dec 2015 10:02:32 +0000	3,8739000000	+0,1005
Wed, 09 Dec 2015 06:19:25 +0000	3,7734000000	+0,0109
Tue, 08 Dec 2015 18:21:42 +0000	3,7625000000	-0,0128
Fri, 04 Dec 2015 14:52:30 +0000	3,7753000000	+0,0728
Thu, 03 Dec 2015 04:27:51 +0000	3,7025000000	+0,0005
Wed, 02 Dec 2015 18:37:06 +0000	3,7020000000	-0,0159
Tue, 01 Dec 2015 01:17:55 +0000	3,7179000000	+0,0099
Mon, 30 Nov 2015 09:40:30 +0000	3,7080000000	+0,004
Sun, 29 Nov 2015 23:53:41 +0000	3,7040000000	+0,009
Fri, 27 Nov 2015 09:44:31 +0000	3,6950000000	+0,0334
Thu, 26 Nov 2015 11:25:49 +0000	3,6616000000	+0,0159
Thu, 26 Nov 2015 08:00:37 +0000	3,6457000000	+0,0147
Wed, 25 Nov 2015 10:28:49 +0000	3,6310000000	+0,0126
Tue, 24 Nov 2015 15:28:10 +0000	3,6184000000	+0,0028
Fri, 20 Nov 2015 05:44:09 +0000	3,6156000000	-0,0254
Thu, 19 Nov 2015 14:02:59 +0000	3,6410000000	-0,0615
Sun, 15 Nov 2015 05:24:10 +0000	3,7025000000	+0,0058
Fri, 13 Nov 2015 18:02:03 +0000	3,6967000000	+0,0167
Fri, 13 Nov 2015 04:27:00 +0000	3,6800000000	+0,0234
Thu, 12 Nov 2015 12:09:19 +0000	3,6566000000	+0,0186
Wed, 11 Nov 2015 16:16:44 +0000	3,6380000000	-0,014
Tue, 10 Nov 2015 01:00:14 +0000	3,6520000000	+0,0455
Sat, 07 Nov 2015 14:19:35 +0000	3,6065000000	+0,0292
Tue, 03 Nov 2015 16:36:20 +0000	3,5773000000	+0,0226
Mon, 02 Nov 2015 20:54:32 +0000	3,5547000000	-0,0216
Sun, 01 Nov 2015 21:01:36 +0000	3,5763000000	0
Sat, 31 Oct 2015 22:36:42 +0000	3,5763000000	+0,044
Tue, 27 Oct 2015 22:55:25 +0000	3,5323000000	+0,003
Tue, 27 Oct 2015 09:24:29 +0000	3,5293000000	+0,0326
Mon, 26 Oct 2015 03:36:24 +0000	3,4967000000	-0,01
Sun, 25 Oct 2015 23:02:53 +0000	3,5067000000	0
Sun, 25 Oct 2015 01:34:55 +0000	3,5067000000	+0,0511
Fri, 23 Oct 2015 01:15:07 +0000	3,4556000000	-0,0573
Thu, 22 Oct 2015 12:26:13 +0000	3,5129000000	+0,0028
Thu, 22 Oct 2015 08:22:18 +0000	3,5101000000	+0,0132
Wed, 21 Oct 2015 20:39:48 +0000	3,4969000000	+0,0549
Mon, 19 Oct 2015 16:08:45 +0000	3,4420000000	+0,002
Thu, 15 Oct 2015 10:58:29 +0000	3,4400000000	-0,034
Mon, 12 Oct 2015 09:21:13 +0000	3,4740000000	-0,0131
Sat, 10 Oct 2015 11:12:32 +0000	3,4871000000	-0,0105
Thu, 08 Oct 2015 07:52:15 +0000	3,4976000000	-0,0118
Sun, 04 Oct 2015 15:07:53 +0000	3,5094000000	0
Sun, 04 Oct 2015 01:42:56 +0000	3,5094000000	0
Sat, 03 Oct 2015 16:07:57 +0000	3,5094000000	-0,0053
Sun, 27 Sep 2015 20:14:33 +0000	3,5147000000	+0,0998
Sat, 19 Sep 2015 22:08:27 +0000	3,4149000000	0
Sat, 19 Sep 2015 18:03:03 +0000	3,4149000000	0
Sat, 19 Sep 2015 04:04:11 +0000	3,4149000000	-0,0335
Thu, 17 Sep 2015 21:26:56 +0000	3,4484000000	-0,0175
Tue, 15 Sep 2015 20:09:14 +0000	3,4659000000	-0,0441
Tue, 08 Sep 2015 18:51:00 +0000	3,5100000000	-0,0228
Sun, 06 Sep 2015 15:21:16 +0000	3,5328000000	0
Sun, 06 Sep 2015 12:17:59 +0000	3,5328000000	+0,069
Fri, 04 Sep 2015 03:00:48 +0000	3,4638000000	+0,0143
Thu, 03 Sep 2015 20:06:52 +0000	3,4495000000	+0,0815
Fri, 28 Aug 2015 11:47:40 +0000	3,3680000000	-0,0227
Tue, 25 Aug 2015 19:11:55 +0000	3,3907000000	+0,0443
Sun, 23 Aug 2015 00:44:57 +0000	3,3464000000	0
Sat, 22 Aug 2015 13:32:03 +0000	3,3464000000	0
Sat, 22 Aug 2015 06:23:08 +0000	3,3464000000	+0,016
Thu, 20 Aug 2015 08:10:48 +0000	3,3304000000	-0,0744
Fri, 14 Aug 2015 11:23:24 +0000	3,4048000000	+0,0524
Thu, 13 Aug 2015 10:19:03 +0000	3,3524000000	-0,0006
Wed, 05 Aug 2015 09:27:08 +0000	3,3530000000	-0,0127
Mon, 03 Aug 2015 15:40:01 +0000	3,3657000000	+0,007
Fri, 31 Jul 2015 23:42:54 +0000	3,3587000000	+0,0486
Fri, 24 Jul 2015 18:02:11 +0000	3,3101000000	+0,046
Thu, 16 Jul 2015 22:43:55 +0000	3,2641000000	-0,0079
Wed, 15 Jul 2015 05:59:29 +0000	3,2720000000	-0,0344
Sun, 12 Jul 2015 15:11:11 +0000	3,3064000000	0
Sun, 12 Jul 2015 00:47:02 +0000	3,3064000000	+0,0086
Fri, 10 Jul 2015 04:49:32 +0000	3,2978000000	+0,0089
Mon, 06 Jul 2015 19:16:17 +0000	3,2889000000	+0,0558
Thu, 02 Jul 2015 06:24:12 +0000	3,2331000000	-0,0055
Tue, 23 Jun 2015 22:52:22 +0000	3,2386000000	+0,0622
Sun, 21 Jun 2015 20:53:26 +0000	3,1764000000	-0,0207
Thu, 18 Jun 2015 15:19:03 +0000	3,1971000000	-0,0242
Tue, 16 Jun 2015 19:27:31 +0000	3,2213000000	-0,0023
Tue, 16 Jun 2015 14:47:07 +0000	3,2236000000	+0,0031
Sat, 13 Jun 2015 20:40:11 +0000	3,2205000000	0
Fri, 12 Jun 2015 22:31:06 +0000	3,2205000000	-0,0094
Fri, 12 Jun 2015 09:53:31 +0000	3,2299000000	-0,008
Thu, 11 Jun 2015 13:26:05 +0000	3,2379000000	-0,0291
Tue, 09 Jun 2015 08:52:03 +0000	3,2670000000	+0,0095
Sat, 06 Jun 2015 15:37:30 +0000	3,2575000000	+0,0574
Wed, 03 Jun 2015 19:00:00 +0000	3,2001000000	+0,0364
Tue, 02 Jun 2015 08:04:13 +0000	3,1637000000	+0,0206
Sun, 31 May 2015 07:55:04 +0000	3,1431000000	+0,0577
Tue, 26 May 2015 06:47:46 +0000	3,0854000000	+0,0118
Mon, 25 May 2015 13:19:22 +0000	3,0736000000	+0,0145
Fri, 22 May 2015 20:05:17 +0000	3,0591000000	-0,0341
Tue, 19 May 2015 05:36:22 +0000	3,0932000000	-0,0007
Sat, 16 May 2015 23:52:44 +0000	3,0939000000	+0,0031
Fri, 15 May 2015 18:23:09 +0000	3,0908000000	-0,0153
Sat, 02 May 2015 13:40:35 +0000	3,1061000000	+0,0068
Sun, 26 Apr 2015 23:05:36 +0000	3,0993000000	+0,0465
Fri, 17 Apr 2015 09:55:35 +0000	3,0528000000	+0,0011
Fri, 17 Apr 2015 03:04:25 +0000	3,0517000000	+0,0015
Tue, 31 Mar 2015 19:05:00 +0000	3,0502000000	+0,0548
Mon, 23 Mar 2015 13:55:54 +0000	2,9954000000	-0,0858
Mon, 16 Mar 2015 17:20:39 +0000	3,0812000000	+0,0845
Sun, 08 Mar 2015 09:35:53 +0000	2,9967000000	-0,0262
Fri, 20 Feb 2015 07:31:45 +0000	3,0229000000	-0,0197
Wed, 18 Feb 2015 11:24:58 +0000	3,0426000000	+0,0221
Tue, 10 Feb 2015 19:27:54 +0000	3,0205000000	+0,0685
Sun, 08 Feb 2015 16:39:15 +0000	2,9520000000	+0,0035
Fri, 16 Jan 2015 11:15:08 +0000	2,9485000000	+0,0042
Mon, 12 Jan 2015 22:15:52 +0000	2,9443000000	-0,0012
Wed, 07 Jan 2015 17:52:40 +0000	2,9455000000	-0,029
Sun, 04 Jan 2015 05:28:30 +0000	2,9745000000	+0,0165
Sun, 28 Dec 2014 20:44:33 +0000	2,9580000000	0
Sat, 27 Dec 2014 07:48:50 +0000	2,9580000000	-0,0071
Mon, 15 Dec 2014 13:46:55 +0000	2,9651000000	-0,0036
Fri, 12 Dec 2014 18:09:16 +0000	2,9687000000	+0,0334
Thu, 11 Dec 2014 11:49:47 +0000	2,9353000000	+0,0873
Sun, 07 Dec 2014 13:55:51 +0000	2,8480000000	0
Sun, 07 Dec 2014 01:20:16 +0000	2,8480000000	+0,0174
Sat, 29 Nov 2014 10:18:53 +0000	2,8306000000	+0,0086
Fri, 28 Nov 2014 10:43:31 +0000	2,8220000000	-0,0513
Thu, 20 Nov 2014 09:44:30 +0000	2,8733000000	+0,0057
Tue, 18 Nov 2014 18:33:51 +0000	2,8676000000	-0,0611
Sun, 16 Nov 2014 22:00:43 +0000	2,9287000000	-0,0033
Fri, 14 Nov 2014 18:18:12 +0000	2,9320000000	-0,0228
Wed, 12 Nov 2014 05:47:04 +0000	2,9548000000	-0,0013
Tue, 11 Nov 2014 19:47:05 +0000	2,9561000000	-0,0186
Mon, 10 Nov 2014 12:36:16 +0000	2,9747000000	+0,0194
Sun, 09 Nov 2014 06:51:56 +0000	2,9553000000	+0,0473
Tue, 28 Oct 2014 14:38:35 +0000	2,9080000000	-0,0442
Mon, 13 Oct 2014 15:01:23 +0000	2,9522000000	-0,0319
Fri, 10 Oct 2014 15:50:30 +0000	2,9841000000	-0,0312
Wed, 08 Oct 2014 18:22:14 +0000	3,0153000000	-0,0346
Fri, 03 Oct 2014 20:12:58 +0000	3,0499000000	+0,0207
Sat, 20 Sep 2014 17:05:39 +0000	3,0292000000	+0,001
Fri, 12 Sep 2014 13:37:11 +0000	3,0282000000	+0,0466
Sat, 06 Sep 2014 01:15:27 +0000	2,9816000000	-0,0258
Wed, 03 Sep 2014 06:14:53 +0000	3,0074000000	+0,0194
Wed, 27 Aug 2014 08:32:47 +0000	2,9880000000	-0,0325
Sun, 24 Aug 2014 13:41:42 +0000	3,0205000000	0
Thu, 21 Aug 2014 07:02:59 +0000	3,0205000000	-0,0287
Wed, 13 Aug 2014 00:57:21 +0000	3,0492000000	-0,0345
Sat, 09 Aug 2014 09:30:04 +0000	3,0837000000	-0,043
Tue, 05 Aug 2014 19:07:33 +0000	3,1267000000	+0,0468
Mon, 28 Jul 2014 20:09:02 +0000	3,0799000000	-0,0409
Thu, 10 Jul 2014 12:13:26 +0000	3,1208000000	+0,0234
Fri, 27 Jun 2014 20:59:10 +0000	3,0974000000	-0,0182
Thu, 19 Jun 2014 07:11:27 +0000	3,1156000000	+0,1173
Sun, 11 May 2014 12:59:34 +0000	2,9983000000	-0,0411
Thu, 24 Apr 2014 06:31:24 +0000	3,0394000000	+0,0037
Sun, 06 Apr 2014 09:50:54 +0000	3,0357000000	-0,0283
Thu, 03 Apr 2014 19:10:47 +0000	3,0640000000	+0,0053
Wed, 02 Apr 2014 14:19:40 +0000	3,0587000000	-0,1041
Thu, 13 Feb 2014 13:37:22 +0000	3,1628000000	-0,0034
Mon, 03 Feb 2014 01:42:54 +0000	3,1662000000	+0,0869
Mon, 13 Jan 2014 14:00:06 +0000	3,0793000000	+0,1241
Mon, 09 Dec 2013 10:38:00 +0000	2,9552000000	+0,1842611
Sun, 20 Oct 2013 05:55:57 +0000	2,7709389000	-0,03367084
Tue, 08 Oct 2013 23:49:50 +0000	2,8046097400	-0,01161166
Sat, 21 Sep 2013 10:05:38 +0000	2,8162214000	-0,01371584
Thu, 29 Aug 2013 12:32:15 +0000	2,8299372400	-0,02615246
Tue, 27 Aug 2013 06:26:54 +0000	2,8560897000	-0,00024312
Mon, 26 Aug 2013 07:52:39 +0000	2,8563328200	+0,07817396
Thu, 15 Aug 2013 17:49:39 +0000	2,7781588600	+0,04626984
Sun, 28 Jul 2013 18:48:39 +0000	2,7318890200	-0,03045547
Sun, 21 Jul 2013 04:24:49 +0000	2,7623444900	+0,00913741
Fri, 28 Jun 2013 19:01:50 +0000	2,7532070800	+0,00249029
Fri, 28 Jun 2013 02:15:21 +0000	2,7507167900	-0,05217526
Wed, 26 Jun 2013 08:51:09 +0000	2,8028920500	-0,01253156
Tue, 11 Jun 2013 13:21:39 +0000	2,8154236100	+0,13176019
Wed, 05 Jun 2013 17:39:11 +0000	2,6836634200	-0,04817328
Mon, 03 Jun 2013 03:15:18 +0000	2,7318367000	+0,07314551
Thu, 30 May 2013 12:45:01 +0000	2,6586911900	+0,04671587
Thu, 23 May 2013 18:34:37 +0000	2,6119753200	+0,04995964
Fri, 17 May 2013 08:44:02 +0000	2,5620156800	+0,01553387
Fri, 10 May 2013 14:13:00 +0000	2,5464818100	+0,01113965
Thu, 09 May 2013 01:58:02 +0000	2,5353421600	+0,01058104
Fri, 03 May 2013 06:00:27 +0000	2,5247611200	+0,03983231
Mon, 15 Apr 2013 15:50:24 +0000	2,4849288100	+0,01578085
Sun, 14 Apr 2013 09:33:55 +0000	2,4691479600	+0,00720115
Sat, 13 Apr 2013 00:45:49 +0000	2,4619468100	+0,00595415
Wed, 10 Apr 2013 14:25:11 +0000	2,4559926600	-0,07794119
Mon, 01 Apr 2013 02:48:31 +0000	2,5339338500	-0,01221291
Sat, 23 Mar 2013 20:59:15 +0000	2,5461467600	+0,12276291
Tue, 05 Mar 2013 13:26:27 +0000	2,4233838500	+0,0330498
Sun, 17 Feb 2013 15:39:33 +0000	2,3903340500	-0,02304505
Thu, 14 Feb 2013 15:31:00 +0000	2,4133791000	-0,00387323
Wed, 13 Feb 2013 13:34:48 +0000	2,4172523300	-0,01048466
Tue, 12 Feb 2013 14:11:03 +0000	2,4277369900	+0,01991427
Tue, 12 Feb 2013 01:46:08 +0000	2,4078227200	-0,00331706
Sun, 10 Feb 2013 22:48:43 +0000	2,4111397800	0
Sat, 09 Feb 2013 20:55:12 +0000	2,4111397800	+0,00701876
Tue, 05 Feb 2013 17:13:49 +0000	2,4041210200	+0,00727546
Sat, 02 Feb 2013 21:33:00 +0000	2,3968455600	-0,03670155
Sat, 02 Feb 2013 00:33:03 +0000	2,4335471100	+0,11279469
Sat, 12 Jan 2013 10:10:52 +0000	2,3207524200	+0,00613155
Fri, 11 Jan 2013 08:55:28 +0000	2,3146208700	+0,0389957
Wed, 09 Jan 2013 05:39:22 +0000	2,2756251700	-0,00453142
Fri, 14 Dec 2012 18:08:50 +0000	2,2801565900	-0,00391907
Fri, 14 Dec 2012 09:16:44 +0000	2,2840756600	-0,01780174
Sat, 24 Nov 2012 06:09:48 +0000	2,3018774000	+0,06696712
Mon, 19 Nov 2012 01:27:51 +0000	2,2349102800	-0,02119894
Sat, 03 Nov 2012 02:36:38 +0000	2,2561092200	-0,0254345
Mon, 15 Oct 2012 11:24:30 +0000	2,2815437200	+0,15242804
Thu, 20 Sep 2012 23:06:55 +0000	2,1291156800	+0,06595023
Fri, 07 Sep 2012 11:08:53 +0000	2,0631654500	-0,0146048
Thu, 06 Sep 2012 10:27:19 +0000	2,0777702500	+0,05700264
Sun, 29 Jul 2012 11:24:23 +0000	2,0207676100	-0,1098884
Thu, 21 Jun 2012 21:28:47 +0000	2,1306560100	+0,00758656
Thu, 21 Jun 2012 16:09:53 +0000	2,1230694500	-0,00161361
Wed, 20 Jun 2012 14:09:06 +0000	2,1246830600	-0,04380541
Fri, 15 Jun 2012 09:15:30 +0000	2,1684884700	+0,01572573
Tue, 29 May 2012 23:08:10 +0000	2,1527627400	+0,08971497
Sun, 01 Apr 2012 02:44:02 +0000	2,0630477700	+0,0198453
Thu, 22 Mar 2012 06:42:07 +0000	2,0432024700	+0,00915229
Tue, 07 Feb 2012 23:16:30 +0000	2,0340501800	-0,03623292
Sun, 29 Jan 2012 13:29:47 +0000	2,0702831000	-0,02550401
Thu, 19 Jan 2012 23:40:29 +0000	2,0957871100	-0,01611647
Mon, 16 Jan 2012 19:38:39 +0000	2,1119035800	-0,07108524
Fri, 09 Dec 2011 14:35:23 +0000	2,1829888200	+0,03021338
Fri, 02 Dec 2011 19:33:24 +0000	2,1527754400	+0,01364798
Fri, 11 Nov 2011 14:15:16 +0000	2,1391274600	-0,08053123
Sat, 22 Oct 2011 15:37:34 +0000	2,2196586900	+0,02334266
Wed, 19 Oct 2011 19:39:44 +0000	2,1963160300	-0,04625509
Fri, 23 Sep 2011 04:33:29 +0000	2,2425711200	+0,09315965
Thu, 22 Sep 2011 01:02:57 +0000	2,1494114700	+0,03541038
Wed, 21 Sep 2011 12:32:52 +0000	2,1140010900	+0,06407093
Mon, 19 Sep 2011 21:30:42 +0000	2,0499301600	+0,04231979
Thu, 15 Sep 2011 10:25:53 +0000	2,0076103700	+0,00761037
Wed, 24 Aug 2011 02:24:14 +0000	2,0000000000	-0,00732217
Tue, 23 Aug 2011 21:17:30 +0000	2,0073221700	-0,03335237
Mon, 15 Aug 2011 00:46:43 +0000	2,0406745400	+0,01037999
Sat, 13 Aug 2011 05:57:00 +0000	2,0302945500	0

Обратите внимание, что информация об обменного курса ILS в NAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:30:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Намибийский доллар

Примечание: График курса обмена валют Израильский шекель/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Намибийский доллар в течение 2271 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.