Обменный курс на сегодня для ILS/NGN является ILS за NGN, это означает, что с 100 Израильские шекели можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или NGN.

ILS в NGN обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:24:28 +0000	104,6052000000	+3,9417
Thu, 19 Oct 2017 11:33:00 +0000	100,6635000000	-0,0526
Wed, 18 Oct 2017 06:19:56 +0000	100,7161000000	-0,2882
Mon, 16 Oct 2017 08:20:13 +0000	101,0043000000	+0,078
Sun, 15 Oct 2017 12:12:48 +0000	100,9263000000	-0,1851
Thu, 12 Oct 2017 13:44:06 +0000	101,1114000000	+0,0174
Tue, 10 Oct 2017 19:14:12 +0000	101,0940000000	+0,3807
Tue, 10 Oct 2017 00:42:25 +0000	100,7133000000	+0,023
Mon, 09 Oct 2017 15:41:25 +0000	100,6903000000	+0,4717
Wed, 04 Oct 2017 07:04:13 +0000	100,2186000000	-0,5522
Fri, 22 Sep 2017 03:01:01 +0000	100,7708000000	-0,9511
Thu, 21 Sep 2017 12:27:29 +0000	101,7219000000	-0,0926
Wed, 20 Sep 2017 18:55:41 +0000	101,8145000000	+0,1446
Mon, 18 Sep 2017 14:40:05 +0000	101,6699000000	+1,5818
Sun, 17 Sep 2017 22:55:44 +0000	100,0881000000	-0,0143
Thu, 14 Sep 2017 23:54:41 +0000	100,1024000000	-2,1628
Fri, 08 Sep 2017 04:34:29 +0000	102,2652000000	+0,2844
Thu, 07 Sep 2017 19:34:24 +0000	101,9808000000	+0,7637
Wed, 06 Sep 2017 18:06:44 +0000	101,2171000000	+0,8777
Mon, 04 Sep 2017 18:43:17 +0000	100,3394000000	+0,6518
Sun, 03 Sep 2017 12:25:02 +0000	99,6876000000	0
Sat, 02 Sep 2017 19:43:27 +0000	99,6876000000	0
Sat, 02 Sep 2017 13:12:17 +0000	99,6876000000	-0,7058
Thu, 31 Aug 2017 03:06:26 +0000	100,3934000000	+0,2902
Wed, 23 Aug 2017 23:17:02 +0000	100,1032000000	-0,2297
Sun, 20 Aug 2017 12:17:20 +0000	100,3329000000	0
Sat, 19 Aug 2017 20:30:13 +0000	100,3329000000	+0,2355
Fri, 18 Aug 2017 17:06:18 +0000	100,0974000000	-1,0784
Tue, 15 Aug 2017 04:53:58 +0000	101,1758000000	-0,863
Mon, 14 Aug 2017 16:05:04 +0000	102,0388000000	+0,1662
Sun, 13 Aug 2017 13:28:08 +0000	101,8726000000	0
Sat, 12 Aug 2017 13:21:00 +0000	101,8726000000	+0,0993
Fri, 11 Aug 2017 15:58:40 +0000	101,7733000000	-0,0028
Fri, 11 Aug 2017 02:14:37 +0000	101,7761000000	+13,2819
Mon, 31 Jul 2017 06:34:21 +0000	88,4942000000	-0,1769
Fri, 28 Jul 2017 00:41:02 +0000	88,6711000000	+0,5404
Wed, 26 Jul 2017 03:47:54 +0000	88,1307000000	-0,1482
Tue, 25 Jul 2017 07:02:52 +0000	88,2789000000	+0,0718
Tue, 25 Jul 2017 02:45:19 +0000	88,2071000000	-0,1398
Sat, 22 Jul 2017 20:12:53 +0000	88,3469000000	0
Fri, 21 Jul 2017 22:07:21 +0000	88,3469000000	-0,226
Fri, 21 Jul 2017 01:11:39 +0000	88,5729000000	+0,6409
Wed, 19 Jul 2017 11:26:12 +0000	87,9320000000	-0,5861
Sun, 16 Jul 2017 17:55:44 +0000	88,5181000000	0
Fri, 14 Jul 2017 22:50:50 +0000	88,5181000000	+0,046
Wed, 12 Jul 2017 11:00:16 +0000	88,4721000000	-0,4285
Sun, 09 Jul 2017 02:22:51 +0000	88,9006000000	-0,4694
Fri, 07 Jul 2017 02:29:37 +0000	89,3700000000	-10,9662
Sat, 01 Jul 2017 12:39:13 +0000	100,3362000000	+10,1816
Fri, 30 Jun 2017 07:38:20 +0000	90,1546000000	+0,2058
Wed, 28 Jun 2017 21:50:16 +0000	89,9488000000	+0,3477
Tue, 27 Jun 2017 02:00:04 +0000	89,6011000000	+0,5593
Mon, 26 Jun 2017 00:12:26 +0000	89,0418000000	-0,2877
Thu, 15 Jun 2017 00:41:05 +0000	89,3295000000	+0,6628
Tue, 13 Jun 2017 06:09:48 +0000	88,6667000000	-0,0676
Tue, 13 Jun 2017 01:38:18 +0000	88,7343000000	+0,0225
Mon, 12 Jun 2017 17:41:47 +0000	88,7118000000	-2,9697
Sun, 11 Jun 2017 19:07:13 +0000	91,6815000000	0
Sat, 10 Jun 2017 19:24:11 +0000	91,6815000000	0
Sat, 10 Jun 2017 08:45:33 +0000	91,6815000000	+2,4179
Thu, 08 Jun 2017 21:37:03 +0000	89,2636000000	+0,2444
Wed, 07 Jun 2017 16:50:30 +0000	89,0192000000	+0,2485
Tue, 06 Jun 2017 17:30:48 +0000	88,7707000000	+0,5058
Mon, 29 May 2017 22:38:54 +0000	88,2649000000	+0,0619
Fri, 26 May 2017 01:24:28 +0000	88,2030000000	+0,3471
Mon, 22 May 2017 10:35:08 +0000	87,8559000000	-0,0589
Sun, 21 May 2017 19:22:33 +0000	87,9148000000	-0,3367
Sun, 14 May 2017 16:09:12 +0000	88,2515000000	+0,8925
Fri, 12 May 2017 16:00:58 +0000	87,3590000000	-0,0388
Fri, 12 May 2017 02:30:06 +0000	87,3978000000	-0,1112
Tue, 09 May 2017 13:49:09 +0000	87,5090000000	-0,795
Sat, 06 May 2017 01:46:14 +0000	88,3040000000	+1,0272
Fri, 05 May 2017 09:09:34 +0000	87,2768000000	+2,7008
Tue, 02 May 2017 09:49:14 +0000	84,5760000000	-3,1582
Sun, 30 Apr 2017 03:28:21 +0000	87,7342000000	+3,2995
Fri, 28 Apr 2017 10:35:54 +0000	84,4347000000	-1,571
Sun, 23 Apr 2017 09:34:34 +0000	86,0057000000	0
Sat, 22 Apr 2017 15:44:30 +0000	86,0057000000	+2,7058
Wed, 19 Apr 2017 14:11:43 +0000	83,2999000000	-3,1103
Sat, 15 Apr 2017 23:40:39 +0000	86,4102000000	0
Sat, 15 Apr 2017 13:04:04 +0000	86,4102000000	0
Fri, 14 Apr 2017 22:51:23 +0000	86,4102000000	+2,6812
Thu, 13 Apr 2017 09:50:39 +0000	83,7290000000	+0,1701
Mon, 10 Apr 2017 11:03:30 +0000	83,5589000000	-3,4638
Sun, 09 Apr 2017 02:46:46 +0000	87,0227000000	+3,0936
Fri, 07 Apr 2017 09:02:49 +0000	83,9291000000	+0,1962
Wed, 05 Apr 2017 10:17:58 +0000	83,7329000000	-0,7542
Tue, 04 Apr 2017 05:40:24 +0000	84,4871000000	-2,9695
Fri, 31 Mar 2017 23:04:25 +0000	87,4566000000	+0,0939
Sat, 25 Mar 2017 13:04:52 +0000	87,3627000000	+0,7519
Wed, 22 Mar 2017 05:17:58 +0000	86,6108000000	-0,0391
Thu, 16 Mar 2017 00:46:57 +0000	86,6499000000	+0,72
Tue, 14 Mar 2017 02:14:35 +0000	85,9299000000	+0,2173
Wed, 08 Mar 2017 01:30:05 +0000	85,7126000000	+0,0303
Tue, 07 Mar 2017 16:50:55 +0000	85,6823000000	-0,0112
Mon, 06 Mar 2017 13:53:05 +0000	85,6935000000	+0,5171
Mon, 06 Mar 2017 02:28:42 +0000	85,1764000000	+0,1657
Fri, 03 Mar 2017 11:09:25 +0000	85,0107000000	-1,3054
Wed, 01 Mar 2017 17:31:34 +0000	86,3161000000	+0,3064
Tue, 28 Feb 2017 12:06:13 +0000	86,0097000000	+0,024
Sun, 26 Feb 2017 17:10:39 +0000	85,9857000000	+0,8646
Thu, 23 Feb 2017 16:34:41 +0000	85,1211000000	-0,1398
Tue, 21 Feb 2017 17:12:44 +0000	85,2609000000	+1,3753
Thu, 09 Feb 2017 21:20:27 +0000	83,8856000000	-0,6145
Sat, 04 Feb 2017 04:41:45 +0000	84,5001000000	+3,4468
Fri, 03 Feb 2017 09:07:42 +0000	81,0533000000	+0,0194
Fri, 03 Feb 2017 04:52:54 +0000	81,0339000000	-3,1039
Sun, 29 Jan 2017 21:31:37 +0000	84,1378000000	0
Sun, 29 Jan 2017 06:47:19 +0000	84,1378000000	0
Sat, 28 Jan 2017 11:16:53 +0000	84,1378000000	+3,3792
Fri, 27 Jan 2017 20:25:02 +0000	80,7586000000	-0,0239
Fri, 27 Jan 2017 16:51:21 +0000	80,7825000000	-3,0007
Wed, 25 Jan 2017 21:34:10 +0000	83,7832000000	+3,0203
Wed, 25 Jan 2017 11:07:52 +0000	80,7629000000	+0,2577
Tue, 24 Jan 2017 18:20:08 +0000	80,5052000000	-1,7619
Tue, 17 Jan 2017 06:47:24 +0000	82,2671000000	-0,2954
Sun, 15 Jan 2017 17:01:24 +0000	82,5625000000	+3,402
Tue, 10 Jan 2017 09:23:36 +0000	79,1605000000	+0,1831
Wed, 04 Jan 2017 15:09:30 +0000	78,9774000000	+0,3228
Tue, 03 Jan 2017 16:14:18 +0000	78,6546000000	-0,3995
Sat, 31 Dec 2016 22:34:26 +0000	79,0541000000	-0,2039
Fri, 30 Dec 2016 22:18:43 +0000	79,2580000000	-0,0124
Fri, 30 Dec 2016 13:56:42 +0000	79,2704000000	+0,2163
Wed, 28 Dec 2016 11:11:14 +0000	79,0541000000	-0,7911
Mon, 26 Dec 2016 20:40:39 +0000	79,8452000000	-3,22
Sun, 25 Dec 2016 18:09:29 +0000	83,0652000000	+0,5764
Sun, 25 Dec 2016 01:51:31 +0000	82,4888000000	+0,1648
Fri, 23 Dec 2016 23:16:25 +0000	82,3240000000	-0,0979
Thu, 22 Dec 2016 04:02:13 +0000	82,4219000000	-0,0172
Wed, 21 Dec 2016 19:55:27 +0000	82,4391000000	+0,4847
Tue, 20 Dec 2016 17:07:54 +0000	81,9544000000	+0,4833
Mon, 19 Dec 2016 10:52:14 +0000	81,4711000000	-0,0612
Mon, 19 Dec 2016 03:24:03 +0000	81,5323000000	+0,1264
Sun, 18 Dec 2016 12:01:37 +0000	81,4059000000	0
Sat, 17 Dec 2016 16:56:57 +0000	81,4059000000	0
Sat, 17 Dec 2016 07:46:43 +0000	81,4059000000	-0,5315
Thu, 15 Dec 2016 22:08:57 +0000	81,9374000000	-0,8745
Wed, 14 Dec 2016 13:57:26 +0000	82,8119000000	+0,3188
Mon, 12 Dec 2016 03:31:02 +0000	82,4931000000	-0,1884
Fri, 09 Dec 2016 07:02:14 +0000	82,6815000000	+0,3446
Thu, 08 Dec 2016 15:48:58 +0000	82,3369000000	-0,5674
Wed, 07 Dec 2016 22:15:20 +0000	82,9043000000	+0,1707
Wed, 07 Dec 2016 08:52:27 +0000	82,7336000000	+0,455
Sat, 03 Dec 2016 21:15:06 +0000	82,2786000000	-0,0648
Fri, 02 Dec 2016 18:25:12 +0000	82,3434000000	+0,0829
Thu, 01 Dec 2016 23:53:02 +0000	82,2605000000	+0,4151
Thu, 01 Dec 2016 00:22:46 +0000	81,8454000000	-0,1047
Wed, 30 Nov 2016 10:01:46 +0000	81,9501000000	+0,7166
Sun, 27 Nov 2016 19:22:24 +0000	81,2335000000	+0,0546
Sun, 27 Nov 2016 03:11:40 +0000	81,1789000000	+0,2585
Fri, 25 Nov 2016 23:43:09 +0000	80,9204000000	-0,6668
Fri, 25 Nov 2016 05:30:55 +0000	81,5872000000	+3,2347
Sun, 20 Nov 2016 04:56:38 +0000	78,3525000000	-0,0708
Fri, 18 Nov 2016 14:10:08 +0000	78,4233000000	-0,8631
Sun, 13 Nov 2016 07:14:19 +0000	79,2864000000	0
Sat, 12 Nov 2016 18:16:35 +0000	79,2864000000	-0,7599
Tue, 08 Nov 2016 18:57:55 +0000	80,0463000000	+0,2919
Thu, 03 Nov 2016 22:06:21 +0000	79,7544000000	-0,0482
Wed, 02 Nov 2016 17:39:19 +0000	79,8026000000	+0,6665
Mon, 31 Oct 2016 12:27:06 +0000	79,1361000000	-0,033
Mon, 31 Oct 2016 09:13:54 +0000	79,1691000000	+0,0042
Sun, 30 Oct 2016 10:43:12 +0000	79,1649000000	-0,1444
Wed, 26 Oct 2016 06:18:47 +0000	79,3093000000	+0,1073
Tue, 25 Oct 2016 19:17:25 +0000	79,2020000000	+0,4073
Fri, 21 Oct 2016 17:22:46 +0000	78,7947000000	-0,5476
Thu, 20 Oct 2016 12:56:42 +0000	79,3423000000	-0,1616
Thu, 20 Oct 2016 01:47:56 +0000	79,5039000000	-0,0648
Wed, 19 Oct 2016 06:03:20 +0000	79,5687000000	+0,1227
Tue, 18 Oct 2016 14:23:55 +0000	79,4460000000	-0,2499
Sun, 16 Oct 2016 16:20:29 +0000	79,6959000000	-0,1074
Wed, 12 Oct 2016 08:34:30 +0000	79,8033000000	-0,0419
Wed, 12 Oct 2016 04:29:35 +0000	79,8452000000	-0,4891
Thu, 06 Oct 2016 19:19:06 +0000	80,3343000000	-0,935
Mon, 03 Oct 2016 01:37:44 +0000	81,2693000000	+0,1269
Tue, 27 Sep 2016 16:50:47 +0000	81,1424000000	+0,4844
Mon, 19 Sep 2016 03:16:22 +0000	80,6580000000	+0,1897
Wed, 14 Sep 2016 04:23:47 +0000	80,4683000000	-0,5216
Fri, 02 Sep 2016 00:19:44 +0000	80,9899000000	-2,4428
Sat, 27 Aug 2016 19:31:23 +0000	83,4327000000	-0,4622
Fri, 26 Aug 2016 13:07:08 +0000	83,8949000000	-3,7382
Wed, 24 Aug 2016 14:56:32 +0000	87,6331000000	-2,6987
Fri, 19 Aug 2016 19:20:07 +0000	90,3318000000	-2,6173
Fri, 19 Aug 2016 12:17:11 +0000	92,9491000000	+9,651
Tue, 16 Aug 2016 13:34:48 +0000	83,2981000000	+1,8884
Mon, 15 Aug 2016 13:03:44 +0000	81,4097000000	+0,047
Sun, 14 Aug 2016 14:06:13 +0000	81,3627000000	0
Sun, 14 Aug 2016 00:31:34 +0000	81,3627000000	-2,8856
Wed, 10 Aug 2016 17:49:07 +0000	84,2483000000	+1,1711
Fri, 05 Aug 2016 16:51:58 +0000	83,0772000000	-0,7547
Tue, 02 Aug 2016 05:08:17 +0000	83,8319000000	+7,3833
Tue, 19 Jul 2016 09:56:10 +0000	76,4486000000	-0,1927
Mon, 18 Jul 2016 19:23:21 +0000	76,6413000000	+2,7503
Mon, 18 Jul 2016 02:56:58 +0000	73,8910000000	+0,3348
Fri, 15 Jul 2016 08:21:56 +0000	73,5562000000	+1,2283
Wed, 06 Jul 2016 12:05:43 +0000	72,3279000000	-1,0275
Sat, 02 Jul 2016 20:22:49 +0000	73,3554000000	0
Sat, 02 Jul 2016 17:02:13 +0000	73,3554000000	+0,1024
Thu, 30 Jun 2016 18:59:55 +0000	73,2530000000	+0,5037
Tue, 28 Jun 2016 10:35:04 +0000	72,7493000000	+0,1766
Tue, 21 Jun 2016 14:04:57 +0000	72,5727000000	-0,421
Mon, 20 Jun 2016 23:06:31 +0000	72,9937000000	+21,5256
Sat, 18 Jun 2016 08:34:32 +0000	51,4681000000	+0,1272
Wed, 15 Jun 2016 09:52:25 +0000	51,3409000000	-0,5263
Wed, 08 Jun 2016 23:03:08 +0000	51,8672000000	-0,0688
Tue, 07 Jun 2016 16:19:55 +0000	51,9360000000	+0,2119
Fri, 03 Jun 2016 19:54:02 +0000	51,7241000000	+0,0467
Mon, 30 May 2016 04:59:50 +0000	51,6774000000	+0,2034
Thu, 19 May 2016 13:37:12 +0000	51,4740000000	-1,1111
Sun, 15 May 2016 03:24:33 +0000	52,5851000000	0
Sat, 14 May 2016 04:53:02 +0000	52,5851000000	-0,1811
Fri, 13 May 2016 12:20:10 +0000	52,7662000000	-0,0595
Fri, 13 May 2016 06:03:35 +0000	52,8257000000	-0,0106
Thu, 12 May 2016 23:42:51 +0000	52,8363000000	+0,2289
Fri, 06 May 2016 09:35:19 +0000	52,6074000000	+0,0793
Wed, 04 May 2016 19:40:27 +0000	52,5281000000	-0,5812
Mon, 02 May 2016 11:08:14 +0000	53,1093000000	+0,1512
Fri, 29 Apr 2016 00:36:32 +0000	52,9581000000	+0,0115
Wed, 27 Apr 2016 03:54:27 +0000	52,9466000000	+0,0444
Mon, 25 Apr 2016 13:53:00 +0000	52,9022000000	+0,0488
Tue, 19 Apr 2016 23:30:05 +0000	52,8534000000	+0,1367
Sun, 17 Apr 2016 18:28:50 +0000	52,7167000000	+0,0295
Wed, 13 Apr 2016 08:49:21 +0000	52,6872000000	+0,4887
Tue, 05 Apr 2016 16:47:09 +0000	52,1985000000	-0,5414
Sun, 03 Apr 2016 21:07:29 +0000	52,7399000000	0
Sat, 02 Apr 2016 16:54:28 +0000	52,7399000000	-0,2867
Fri, 01 Apr 2016 04:37:01 +0000	53,0266000000	+0,1793
Thu, 31 Mar 2016 12:59:27 +0000	52,8473000000	+0,9575
Sat, 26 Mar 2016 05:22:07 +0000	51,8898000000	0
Fri, 25 Mar 2016 21:14:56 +0000	51,8898000000	+0,2127
Mon, 21 Mar 2016 16:26:34 +0000	51,6771000000	+0,014
Fri, 18 Mar 2016 06:48:37 +0000	51,6631000000	+0,5145
Tue, 15 Mar 2016 23:50:50 +0000	51,1486000000	-0,1658
Sun, 13 Mar 2016 15:18:43 +0000	51,3144000000	-0,0114
Thu, 10 Mar 2016 22:50:54 +0000	51,3258000000	+0,367
Tue, 08 Mar 2016 18:22:15 +0000	50,9588000000	+0,0065
Sat, 05 Mar 2016 21:31:36 +0000	50,9523000000	-0,2595
Thu, 03 Mar 2016 13:10:17 +0000	51,2118000000	+0,357
Sat, 27 Feb 2016 16:51:30 +0000	50,8548000000	-0,1878
Wed, 17 Feb 2016 21:03:54 +0000	51,0426000000	+0,0791
Wed, 17 Feb 2016 07:05:13 +0000	50,9635000000	-0,004
Tue, 16 Feb 2016 19:00:39 +0000	50,9675000000	-0,0902
Tue, 16 Feb 2016 01:23:37 +0000	51,0577000000	+0,0007
Mon, 15 Feb 2016 22:03:35 +0000	51,0570000000	-0,1956
Fri, 12 Feb 2016 09:00:45 +0000	51,2526000000	-0,0194
Wed, 10 Feb 2016 23:57:20 +0000	51,2720000000	+0,0493
Fri, 05 Feb 2016 23:50:07 +0000	51,2227000000	+1,2597
Sun, 24 Jan 2016 14:11:14 +0000	49,9630000000	0
Sun, 24 Jan 2016 00:51:45 +0000	49,9630000000	-0,3933
Mon, 18 Jan 2016 11:10:03 +0000	50,3563000000	+0,2576
Sun, 17 Jan 2016 20:38:47 +0000	50,0987000000	0
Fri, 15 Jan 2016 23:50:01 +0000	50,0987000000	-0,4177
Thu, 14 Jan 2016 16:13:22 +0000	50,5164000000	-0,0515
Wed, 13 Jan 2016 02:20:36 +0000	50,5679000000	+0,0956
Wed, 06 Jan 2016 18:10:42 +0000	50,4723000000	-0,5694
Mon, 04 Jan 2016 01:54:59 +0000	51,0417000000	-0,1438
Fri, 01 Jan 2016 14:46:03 +0000	51,1855000000	-0,0381
Tue, 29 Dec 2015 14:30:59 +0000	51,2236000000	-0,0849
Mon, 28 Dec 2015 15:18:13 +0000	51,3085000000	+0,0479
Sun, 27 Dec 2015 10:52:46 +0000	51,2606000000	+0,0725
Thu, 24 Dec 2015 02:50:25 +0000	51,1881000000	-0,058
Mon, 21 Dec 2015 20:41:06 +0000	51,2461000000	+0,1176
Sat, 19 Dec 2015 20:16:43 +0000	51,1285000000	-0,4729
Mon, 14 Dec 2015 11:45:41 +0000	51,6014000000	-0,0442
Sun, 13 Dec 2015 04:22:53 +0000	51,6456000000	0
Sat, 12 Dec 2015 05:08:16 +0000	51,6456000000	+0,2209
Tue, 08 Dec 2015 11:44:35 +0000	51,4247000000	-0,7154
Sun, 06 Dec 2015 14:10:08 +0000	52,1401000000	-0,0499
Fri, 04 Dec 2015 19:32:13 +0000	52,1900000000	+0,254
Fri, 04 Dec 2015 11:30:51 +0000	51,9360000000	+0,6411
Thu, 03 Dec 2015 08:40:10 +0000	51,2949000000	-0,0397
Thu, 03 Dec 2015 01:03:06 +0000	51,3346000000	-0,0109
Mon, 30 Nov 2015 09:54:34 +0000	51,3455000000	+0,0479
Fri, 27 Nov 2015 22:10:32 +0000	51,2976000000	-0,0039
Fri, 27 Nov 2015 19:04:05 +0000	51,3015000000	+0,0039
Thu, 26 Nov 2015 08:00:40 +0000	51,2976000000	-0,1463
Tue, 24 Nov 2015 13:02:09 +0000	51,4439000000	+0,3006
Fri, 20 Nov 2015 22:00:37 +0000	51,1433000000	-0,143
Fri, 20 Nov 2015 09:22:20 +0000	51,2863000000	+0,2567
Tue, 17 Nov 2015 08:30:31 +0000	51,0296000000	-0,0857
Fri, 13 Nov 2015 09:22:15 +0000	51,1153000000	+0,0153
Thu, 12 Nov 2015 03:45:37 +0000	51,1000000000	+0,3878
Sat, 07 Nov 2015 14:19:37 +0000	50,7122000000	-0,607
Fri, 06 Nov 2015 06:33:20 +0000	51,3192000000	+0,1508
Thu, 05 Nov 2015 11:00:56 +0000	51,1684000000	-0,3244
Wed, 04 Nov 2015 00:33:08 +0000	51,4928000000	-0,0078
Sat, 31 Oct 2015 21:40:08 +0000	51,5006000000	+0,1773
Tue, 27 Oct 2015 09:24:32 +0000	51,3233000000	+0,1359
Sun, 25 Oct 2015 14:04:28 +0000	51,1874000000	0
Sat, 24 Oct 2015 11:35:03 +0000	51,1874000000	+0,0263
Fri, 23 Oct 2015 14:51:00 +0000	51,1611000000	-0,2066
Fri, 23 Oct 2015 06:47:16 +0000	51,3677000000	-0,3439
Wed, 21 Oct 2015 01:23:03 +0000	51,7116000000	-0,2583
Fri, 16 Oct 2015 16:48:03 +0000	51,9699000000	+0,2328
Wed, 14 Oct 2015 15:45:53 +0000	51,7371000000	-0,3288
Sat, 10 Oct 2015 15:09:49 +0000	52,0659000000	0
Sat, 10 Oct 2015 09:28:51 +0000	52,0659000000	+0,184
Fri, 09 Oct 2015 08:24:08 +0000	51,8819000000	+0,9695
Sat, 03 Oct 2015 20:48:18 +0000	50,9124000000	+0,1097
Thu, 01 Oct 2015 08:37:09 +0000	50,8027000000	+0,468
Sat, 26 Sep 2015 20:34:14 +0000	50,3347000000	0
Sat, 26 Sep 2015 08:07:11 +0000	50,3347000000	-0,6717
Sat, 19 Sep 2015 18:03:14 +0000	51,0064000000	-0,2114
Wed, 16 Sep 2015 04:20:00 +0000	51,2178000000	+0,1155
Wed, 09 Sep 2015 21:09:43 +0000	51,1023000000	+0,5268
Mon, 07 Sep 2015 16:09:12 +0000	50,5755000000	-0,1494
Thu, 03 Sep 2015 07:44:00 +0000	50,7249000000	-0,1456
Thu, 27 Aug 2015 18:11:47 +0000	50,8705000000	+0,2915
Wed, 26 Aug 2015 19:15:06 +0000	50,5790000000	-0,8271
Sat, 22 Aug 2015 04:11:57 +0000	51,4061000000	-1,3552
Fri, 14 Aug 2015 10:07:44 +0000	52,7613000000	+0,2761
Fri, 14 Aug 2015 06:25:40 +0000	52,4852000000	+0,4544
Fri, 24 Jul 2015 22:38:11 +0000	52,0308000000	-0,0749
Fri, 24 Jul 2015 15:14:18 +0000	52,1057000000	-0,0076
Sat, 18 Jul 2015 18:39:31 +0000	52,1133000000	-0,6789
Wed, 15 Jul 2015 06:24:42 +0000	52,7922000000	-0,1919
Sun, 05 Jul 2015 00:18:20 +0000	52,9841000000	+0,2779
Thu, 02 Jul 2015 13:31:12 +0000	52,7062000000	+0,654
Mon, 29 Jun 2015 03:38:29 +0000	52,0522000000	-0,6421
Thu, 25 Jun 2015 17:07:18 +0000	52,6943000000	-0,3925
Thu, 25 Jun 2015 01:54:56 +0000	53,0868000000	+0,0035
Wed, 24 Jun 2015 22:33:43 +0000	53,0833000000	+1,1273
Fri, 19 Jun 2015 01:52:34 +0000	51,9560000000	+0,0373
Wed, 17 Jun 2015 09:25:03 +0000	51,9187000000	+0,182
Sat, 13 Jun 2015 20:40:09 +0000	51,7367000000	0
Sat, 13 Jun 2015 12:11:04 +0000	51,7367000000	-0,3036
Fri, 12 Jun 2015 03:43:41 +0000	52,0403000000	+0,0632
Thu, 11 Jun 2015 13:27:05 +0000	51,9771000000	-0,0679
Wed, 10 Jun 2015 02:55:40 +0000	52,0450000000	+0,1594
Tue, 09 Jun 2015 08:52:04 +0000	51,8856000000	+0,1166
Fri, 05 Jun 2015 10:04:03 +0000	51,7690000000	+0,0395
Wed, 03 Jun 2015 05:22:06 +0000	51,7295000000	+0,2468
Sun, 31 May 2015 09:00:25 +0000	51,4827000000	+0,0267
Wed, 27 May 2015 22:36:51 +0000	51,4560000000	+0,0305
Mon, 25 May 2015 13:13:46 +0000	51,4255000000	+0,2262
Fri, 22 May 2015 19:56:20 +0000	51,1993000000	-1,053
Sat, 16 May 2015 18:17:05 +0000	52,2523000000	+0,721
Sun, 10 May 2015 05:59:22 +0000	51,5313000000	-0,0695
Wed, 06 May 2015 14:40:17 +0000	51,6008000000	+0,153
Wed, 29 Apr 2015 14:02:42 +0000	51,4478000000	-0,1414
Wed, 29 Apr 2015 04:36:01 +0000	51,5892000000	+0,3032
Tue, 28 Apr 2015 13:48:39 +0000	51,2860000000	+0,553
Thu, 16 Apr 2015 21:48:14 +0000	50,7330000000	+0,8795
Fri, 10 Apr 2015 23:21:05 +0000	49,8535000000	-0,127
Fri, 10 Apr 2015 09:40:51 +0000	49,9805000000	-0,3126
Thu, 09 Apr 2015 17:56:42 +0000	50,2931000000	+0,5983
Mon, 23 Mar 2015 13:10:44 +0000	49,6948000000	-0,1057
Wed, 18 Mar 2015 06:18:53 +0000	49,8005000000	+0,2969
Sun, 08 Mar 2015 08:26:28 +0000	49,5036000000	-0,2756
Sun, 08 Feb 2015 16:39:19 +0000	49,7792000000	-0,1586
Thu, 05 Feb 2015 21:35:28 +0000	49,9378000000	+1,9803
Fri, 16 Jan 2015 11:15:14 +0000	47,9575000000	+2,2666
Fri, 09 Jan 2015 09:20:55 +0000	45,6909000000	-1,0591
Tue, 06 Jan 2015 15:53:36 +0000	46,7500000000	-0,282
Tue, 30 Dec 2014 17:50:47 +0000	47,0320000000	-0,2144
Sun, 28 Dec 2014 08:53:07 +0000	47,2464000000	0
Sat, 27 Dec 2014 02:03:47 +0000	47,2464000000	+0,4437
Mon, 01 Dec 2014 18:33:23 +0000	46,8027000000	+0,8938
Fri, 21 Nov 2014 01:22:37 +0000	45,9089000000	+0,7943
Tue, 18 Nov 2014 18:59:28 +0000	45,1146000000	+0,382
Sun, 16 Nov 2014 21:12:53 +0000	44,7326000000	+0,6355
Tue, 11 Nov 2014 16:05:22 +0000	44,0971000000	+0,6302
Sun, 09 Nov 2014 18:01:07 +0000	43,4669000000	-0,7872
Tue, 28 Oct 2014 14:38:36 +0000	44,2541000000	+0,7782
Mon, 27 Oct 2014 12:50:50 +0000	43,4759000000	-0,4821
Wed, 15 Oct 2014 01:30:33 +0000	43,9580000000	+0,1149
Mon, 13 Oct 2014 14:47:34 +0000	43,8431000000	-0,3346
Fri, 10 Oct 2014 20:50:08 +0000	44,1777000000	-0,6061
Tue, 16 Sep 2014 18:46:41 +0000	44,7838000000	-0,0909
Sun, 14 Sep 2014 16:35:19 +0000	44,8747000000	+0,0425
Fri, 12 Sep 2014 11:47:38 +0000	44,8322000000	-0,163
Fri, 05 Sep 2014 05:21:29 +0000	44,9952000000	-0,0556
Thu, 04 Sep 2014 23:40:48 +0000	45,0508000000	-0,3165
Sun, 31 Aug 2014 21:06:02 +0000	45,3673000000	+0,0546
Wed, 27 Aug 2014 08:33:00 +0000	45,3127000000	-0,4749
Sun, 24 Aug 2014 13:32:11 +0000	45,7876000000	-0,044
Fri, 22 Aug 2014 20:17:26 +0000	45,8316000000	-0,0059
Thu, 21 Aug 2014 06:48:02 +0000	45,8375000000	-0,5746
Wed, 13 Aug 2014 00:57:24 +0000	46,4121000000	-0,5184
Sat, 09 Aug 2014 09:30:07 +0000	46,9305000000	+0,0363
Fri, 08 Aug 2014 13:44:06 +0000	46,8942000000	-0,0572
Tue, 05 Aug 2014 19:06:58 +0000	46,9514000000	-0,2472
Sat, 02 Aug 2014 03:31:17 +0000	47,1986000000	-0,4559
Thu, 03 Jul 2014 23:14:49 +0000	47,6545000000	+0,3876
Sun, 22 Jun 2014 06:52:58 +0000	47,2669000000	+0,4218
Sat, 31 May 2014 00:14:53 +0000	46,8451000000	+0,2158
Sun, 20 Apr 2014 08:00:10 +0000	46,6293000000	0
Sun, 20 Apr 2014 00:38:12 +0000	46,6293000000	-0,0487
Wed, 16 Apr 2014 22:53:15 +0000	46,6780000000	+0,2104
Sun, 13 Apr 2014 11:27:06 +0000	46,4676000000	-0,5828
Thu, 03 Apr 2014 20:30:24 +0000	47,0504000000	-0,3659
Wed, 02 Apr 2014 06:13:22 +0000	47,4163000000	-0,0801
Fri, 21 Mar 2014 13:06:34 +0000	47,4964000000	-0,0132
Wed, 19 Mar 2014 04:21:58 +0000	47,5096000000	+0,2166
Tue, 11 Mar 2014 09:25:48 +0000	47,2930000000	+0,6044
Wed, 29 Jan 2014 16:27:03 +0000	46,6886000000	+0,8727
Mon, 13 Jan 2014 23:49:32 +0000	45,8159000000	-0,2978
Wed, 01 Jan 2014 02:43:13 +0000	46,1137000000	+0,8224
Sat, 21 Dec 2013 17:06:57 +0000	45,2913000000	+0,0496
Fri, 20 Dec 2013 18:45:59 +0000	45,2417000000	+0,1359
Fri, 06 Dec 2013 05:37:44 +0000	45,1058000000	+0,142279
Sun, 27 Oct 2013 18:40:51 +0000	44,9635210000	-0,1904976
Sun, 13 Oct 2013 17:46:57 +0000	45,1540186000	+0,1762479
Wed, 02 Oct 2013 16:48:07 +0000	44,9777707000	0
Tue, 01 Oct 2013 22:44:30 +0000	44,9777707000	-0,9028672
Sun, 22 Sep 2013 03:11:31 +0000	45,8806379000	+0,9218001
Fri, 23 Aug 2013 17:34:45 +0000	44,9588378000	-0,3076462
Fri, 16 Aug 2013 05:23:51 +0000	45,2664840000	+0,1922083
Thu, 08 Aug 2013 13:16:14 +0000	45,0742757000	+0,217018
Mon, 29 Jul 2013 06:01:36 +0000	44,8572577000	-0,0246867
Mon, 15 Jul 2013 05:54:11 +0000	44,8819444000	+0,5723937
Tue, 02 Jul 2013 14:30:04 +0000	44,3095507000	-0,191332
Wed, 26 Jun 2013 11:32:00 +0000	44,5008827000	+1,2609144
Wed, 05 Jun 2013 20:55:13 +0000	43,2399683000	0
Wed, 05 Jun 2013 17:39:11 +0000	43,2399683000	+0,1310903
Tue, 21 May 2013 22:19:24 +0000	43,1088780000	-0,9092086
Sat, 27 Apr 2013 17:32:02 +0000	44,0180866000	+0,3366145
Sat, 20 Apr 2013 09:13:03 +0000	43,6814721000	+0,1460229
Sun, 14 Apr 2013 09:33:57 +0000	43,5354492000	+0,0710002
Wed, 10 Apr 2013 14:25:11 +0000	43,4644490000	+0,0776521
Fri, 05 Apr 2013 01:15:00 +0000	43,3867969000	-0,1477734
Tue, 02 Apr 2013 07:27:08 +0000	43,5345703000	+0,4650906
Sun, 17 Mar 2013 16:35:49 +0000	43,0694797000	-0,1770104
Fri, 15 Mar 2013 01:18:37 +0000	43,2464901000	+0,4659253
Sun, 10 Mar 2013 17:17:44 +0000	42,7805648000	0
Sat, 09 Mar 2013 04:16:21 +0000	42,7805648000	+0,3617249
Fri, 08 Mar 2013 01:19:04 +0000	42,4188399000	-0,2653872
Thu, 21 Feb 2013 22:40:38 +0000	42,6842271000	-0,0514557
Sat, 16 Feb 2013 20:06:37 +0000	42,7356828000	+0,0473078
Thu, 14 Feb 2013 15:30:57 +0000	42,6883750000	+0,190184
Tue, 12 Feb 2013 23:06:34 +0000	42,4981910000	0
Tue, 12 Feb 2013 14:11:03 +0000	42,4981910000	-0,0706091
Tue, 12 Feb 2013 01:46:08 +0000	42,5688001000	-0,0460765
Sun, 10 Feb 2013 22:48:43 +0000	42,6148766000	+0,5615831
Mon, 21 Jan 2013 23:59:34 +0000	42,0532935000	-0,1066437
Sat, 19 Jan 2013 03:21:35 +0000	42,1599372000	+0,47797
Sat, 12 Jan 2013 10:10:44 +0000	41,6819672000	-0,2705709
Tue, 25 Dec 2012 09:40:40 +0000	41,9525381000	+0,1124753
Mon, 24 Dec 2012 02:24:23 +0000	41,8400628000	+1,1422675
Wed, 28 Nov 2012 11:06:04 +0000	40,6977953000	-0,1076859
Sun, 25 Nov 2012 00:22:15 +0000	40,8054812000	+0,1366122
Thu, 22 Nov 2012 17:21:07 +0000	40,6688690000	+0,6940591
Fri, 16 Nov 2012 17:51:53 +0000	39,9748099000	-0,3507569
Sat, 10 Nov 2012 20:03:55 +0000	40,3255668000	-0,2394796
Wed, 07 Nov 2012 12:28:14 +0000	40,5650464000	+0,2511549
Sat, 03 Nov 2012 08:16:29 +0000	40,3138915000	-0,2931781
Fri, 21 Sep 2012 15:01:17 +0000	40,6070696000	+0,293836
Wed, 01 Aug 2012 14:53:40 +0000	40,3132336000	-1,2205985
Sat, 30 Jun 2012 14:47:57 +0000	41,5338321000	-0,3850561
Thu, 21 Jun 2012 19:19:45 +0000	41,9188882000	-0,0580599
Wed, 20 Jun 2012 13:46:05 +0000	41,9769481000	-0,011479
Thu, 14 Jun 2012 20:49:05 +0000	41,9884271000	0
Thu, 14 Jun 2012 17:29:12 +0000	41,9884271000	+0,537077
Sun, 27 May 2012 20:47:45 +0000	41,4513501000	0
Sun, 27 May 2012 08:01:45 +0000	41,4513501000	-0,538404
Wed, 18 Apr 2012 05:52:14 +0000	41,9897541000	-0,2665915
Mon, 26 Mar 2012 09:09:11 +0000	42,2563456000	+0,4620608
Tue, 13 Mar 2012 05:05:51 +0000	41,7942848000	-1,3695606
Wed, 08 Feb 2012 19:13:16 +0000	43,1638454000	+0,2375633
Wed, 08 Feb 2012 01:53:59 +0000	42,9262821000	-0,2987179
Mon, 06 Feb 2012 21:00:07 +0000	43,2250000000	+0,7653057
Fri, 20 Jan 2012 20:58:36 +0000	42,4596943000	-0,0336283
Tue, 29 Nov 2011 23:58:21 +0000	42,4933226000	+0,3654027
Sat, 26 Nov 2011 14:49:31 +0000	42,1279199000	-0,5718124
Tue, 08 Nov 2011 00:37:49 +0000	42,6997323000	-1,1421637
Mon, 24 Oct 2011 17:43:06 +0000	43,8418960000	-1,7925613
Mon, 10 Oct 2011 16:58:32 +0000	45,6344573000	+3,4539451
Fri, 23 Sep 2011 10:25:02 +0000	42,1805122000	-0,4959446
Sat, 17 Sep 2011 17:23:34 +0000	42,6764568000	0
Sat, 17 Sep 2011 09:12:23 +0000	42,6764568000	-0,0514269
Fri, 16 Sep 2011 21:59:04 +0000	42,7278837000	-0,1742801
Wed, 24 Aug 2011 18:53:41 +0000	42,9021638000	-0,3993297
Wed, 24 Aug 2011 02:25:19 +0000	43,3014935000	+0,3360876
Sun, 21 Aug 2011 00:27:14 +0000	42,9654059000	-0,5193867
Sat, 13 Aug 2011 06:10:59 +0000	43,4847926000	0
Sat, 13 Aug 2011 02:46:05 +0000	43,4847926000	0

Обратите внимание, что информация об обменного курса ILS в NGN обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:24:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Нигерийская найра

Примечание: График курса обмена валют Израильский шекель/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Нигерийская найра в течение 2394 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.