Обменный курс на сегодня для ILS/NIO является ILS за NIO, это означает, что с 100 Израильские шекели можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или NIO.

ILS в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 22:22:12 +0000	8,9851000000	+0,3781
Mon, 30 Oct 2017 21:05:51 +0000	8,6070000000	-0,0014
Thu, 26 Oct 2017 18:24:45 +0000	8,6084000000	-0,0541
Tue, 24 Oct 2017 13:04:48 +0000	8,6625000000	-0,027
Thu, 19 Oct 2017 17:32:28 +0000	8,6895000000	+0,0445
Wed, 18 Oct 2017 06:19:57 +0000	8,6450000000	-0,0331
Mon, 16 Oct 2017 05:08:47 +0000	8,6781000000	+0,0064
Sun, 15 Oct 2017 03:55:41 +0000	8,6717000000	0
Sat, 14 Oct 2017 00:43:29 +0000	8,6717000000	+0,1468
Sun, 08 Oct 2017 09:22:09 +0000	8,5249000000	0
Sat, 07 Oct 2017 18:09:06 +0000	8,5249000000	+0,0329
Sun, 01 Oct 2017 07:39:20 +0000	8,4920000000	-0,012
Thu, 28 Sep 2017 20:24:05 +0000	8,5040000000	+0,0312
Thu, 28 Sep 2017 00:45:28 +0000	8,4728000000	-0,1512
Tue, 26 Sep 2017 12:10:48 +0000	8,6240000000	+0,0438
Fri, 22 Sep 2017 15:17:19 +0000	8,5802000000	-0,0377
Mon, 18 Sep 2017 08:54:55 +0000	8,6179000000	-0,0128
Sun, 17 Sep 2017 18:02:44 +0000	8,6307000000	0
Sun, 17 Sep 2017 07:15:23 +0000	8,6307000000	0
Sat, 16 Sep 2017 11:14:53 +0000	8,6307000000	+0,0015
Fri, 15 Sep 2017 19:46:13 +0000	8,6292000000	+0,169
Thu, 14 Sep 2017 03:30:03 +0000	8,4602000000	-0,1053
Wed, 13 Sep 2017 00:49:30 +0000	8,5655000000	-0,0661
Fri, 08 Sep 2017 16:47:33 +0000	8,6316000000	+0,0898
Wed, 06 Sep 2017 23:48:12 +0000	8,5418000000	+0,0549
Tue, 05 Sep 2017 09:45:03 +0000	8,4869000000	+0,015
Fri, 01 Sep 2017 22:48:53 +0000	8,4719000000	+0,0321
Thu, 31 Aug 2017 04:26:10 +0000	8,4398000000	-0,0376
Wed, 30 Aug 2017 09:01:23 +0000	8,4774000000	+0,0089
Tue, 29 Aug 2017 11:56:38 +0000	8,4685000000	+0,0166
Fri, 25 Aug 2017 19:39:48 +0000	8,4519000000	+0,0665
Thu, 24 Aug 2017 05:46:23 +0000	8,3854000000	+0,0155
Sun, 20 Aug 2017 19:35:39 +0000	8,3699000000	0
Sat, 19 Aug 2017 19:47:37 +0000	8,3699000000	+0,0252
Fri, 18 Aug 2017 01:55:16 +0000	8,3447000000	+10
Wed, 16 Aug 2017 21:24:25 +0000	8,3446000000	-0,0967
Tue, 15 Aug 2017 03:39:44 +0000	8,4413000000	+0,007
Mon, 14 Aug 2017 12:54:12 +0000	8,4343000000	-0,0018
Fri, 11 Aug 2017 12:48:15 +0000	8,4361000000	+0,121
Sat, 05 Aug 2017 18:02:47 +0000	8,3151000000	-0,0659
Thu, 03 Aug 2017 17:24:01 +0000	8,3810000000	-0,0834
Mon, 31 Jul 2017 23:29:41 +0000	8,4644000000	-0,0054
Sat, 29 Jul 2017 19:27:16 +0000	8,4698000000	0
Fri, 28 Jul 2017 13:43:09 +0000	8,4698000000	-0,0034
Thu, 27 Jul 2017 02:43:29 +0000	8,4732000000	+0,0017
Wed, 26 Jul 2017 21:00:19 +0000	8,4715000000	+0,045
Wed, 26 Jul 2017 05:48:57 +0000	8,4265000000	-0,0235
Mon, 24 Jul 2017 13:53:27 +0000	8,4500000000	+0,0081
Sun, 23 Jul 2017 16:41:14 +0000	8,4419000000	+0,0265
Thu, 20 Jul 2017 00:03:34 +0000	8,4154000000	-0,0241
Tue, 18 Jul 2017 11:50:55 +0000	8,4395000000	-0,0254
Sun, 16 Jul 2017 18:14:21 +0000	8,4649000000	-0,1368
Mon, 03 Jul 2017 10:45:57 +0000	8,6017000000	-0,0108
Sat, 01 Jul 2017 02:57:12 +0000	8,6125000000	+0,0198
Thu, 29 Jun 2017 12:12:01 +0000	8,5927000000	+0,0573
Tue, 27 Jun 2017 01:47:54 +0000	8,5354000000	+0,0566
Sat, 24 Jun 2017 11:40:35 +0000	8,4788000000	0
Sat, 24 Jun 2017 00:21:48 +0000	8,4788000000	+0,0206
Tue, 20 Jun 2017 13:59:21 +0000	8,4582000000	-0,0531
Sun, 18 Jun 2017 12:49:41 +0000	8,5113000000	+0,013
Fri, 16 Jun 2017 04:19:12 +0000	8,4983000000	-0,01
Thu, 15 Jun 2017 00:41:13 +0000	8,5083000000	+0,013
Tue, 13 Jun 2017 22:36:19 +0000	8,4953000000	+0,0347
Mon, 12 Jun 2017 17:40:33 +0000	8,4606000000	-0,0167
Sun, 11 Jun 2017 20:40:02 +0000	8,4773000000	0
Sun, 11 Jun 2017 12:45:10 +0000	8,4773000000	0
Sun, 11 Jun 2017 08:45:14 +0000	8,4773000000	0
Sun, 11 Jun 2017 04:36:28 +0000	8,4773000000	0
Sat, 10 Jun 2017 19:24:14 +0000	8,4773000000	+0,0011
Thu, 08 Jun 2017 13:41:53 +0000	8,4762000000	+0,0373
Mon, 05 Jun 2017 08:29:29 +0000	8,4389000000	-0,0004
Sun, 04 Jun 2017 05:00:27 +0000	8,4393000000	0
Sat, 03 Jun 2017 03:00:03 +0000	8,4393000000	-0,0221
Wed, 31 May 2017 23:15:09 +0000	8,4614000000	+0,0934
Thu, 25 May 2017 14:45:40 +0000	8,3680000000	+0,038
Wed, 24 May 2017 15:24:47 +0000	8,3300000000	+0,0071
Mon, 22 May 2017 09:29:52 +0000	8,3229000000	-0,0216
Sun, 21 May 2017 19:04:41 +0000	8,3445000000	+0,0446
Tue, 16 May 2017 20:26:49 +0000	8,2999000000	+0,0038
Sun, 14 May 2017 10:32:57 +0000	8,2961000000	+0,0308
Fri, 12 May 2017 05:42:06 +0000	8,2653000000	-0,0189
Thu, 11 May 2017 02:19:20 +0000	8,2842000000	+0,0496
Thu, 04 May 2017 13:33:34 +0000	8,2346000000	-0,0249
Tue, 02 May 2017 17:20:10 +0000	8,2595000000	+0,0272
Sun, 30 Apr 2017 13:59:28 +0000	8,2323000000	0
Sat, 29 Apr 2017 14:58:13 +0000	8,2323000000	0
Sat, 29 Apr 2017 08:38:01 +0000	8,2323000000	+0,042
Wed, 26 Apr 2017 00:08:54 +0000	8,1903000000	+0,0332
Mon, 24 Apr 2017 21:52:38 +0000	8,1571000000	+0,069
Sun, 23 Apr 2017 18:32:01 +0000	8,0881000000	0
Sat, 22 Apr 2017 23:54:39 +0000	8,0881000000	0
Sat, 22 Apr 2017 18:43:22 +0000	8,0881000000	-0,0329
Thu, 20 Apr 2017 07:24:12 +0000	8,1210000000	-0,0069
Tue, 18 Apr 2017 01:03:44 +0000	8,1279000000	-0,0103
Sat, 15 Apr 2017 19:20:36 +0000	8,1382000000	+0,0106
Fri, 14 Apr 2017 15:42:32 +0000	8,1276000000	-0,0016
Tue, 11 Apr 2017 23:54:00 +0000	8,1292000000	+0,0084
Mon, 10 Apr 2017 21:19:38 +0000	8,1208000000	-0,012
Fri, 07 Apr 2017 20:46:55 +0000	8,1328000000	+0,0072
Wed, 05 Apr 2017 10:17:59 +0000	8,1256000000	-0,0111
Tue, 04 Apr 2017 21:26:58 +0000	8,1367000000	-0,0223
Sun, 26 Mar 2017 03:26:06 +0000	8,1590000000	0
Sat, 25 Mar 2017 14:32:15 +0000	8,1590000000	+0,0103
Fri, 24 Mar 2017 14:36:30 +0000	8,1487000000	-0,0264
Mon, 20 Mar 2017 17:03:01 +0000	8,1751000000	+0,0121
Thu, 16 Mar 2017 07:48:33 +0000	8,1630000000	+0,0843
Tue, 14 Mar 2017 17:03:58 +0000	8,0787000000	+0,0228
Sat, 11 Mar 2017 00:47:18 +0000	8,0559000000	+0,009
Fri, 10 Mar 2017 03:27:22 +0000	8,0469000000	+0,0315
Thu, 09 Mar 2017 13:32:12 +0000	8,0154000000	+0,012
Thu, 09 Mar 2017 07:36:05 +0000	8,0034000000	-0,0438
Tue, 07 Mar 2017 16:50:57 +0000	8,0472000000	+0,0238
Mon, 06 Mar 2017 11:41:02 +0000	8,0234000000	+0,0071
Thu, 02 Mar 2017 11:19:37 +0000	8,0163000000	-0,0815
Wed, 01 Mar 2017 05:11:12 +0000	8,0978000000	+0,0199
Tue, 28 Feb 2017 12:17:22 +0000	8,0779000000	+0,0775
Sun, 26 Feb 2017 13:20:16 +0000	8,0004000000	+0,0167
Fri, 24 Feb 2017 11:55:52 +0000	7,9837000000	+0,0097
Tue, 21 Feb 2017 15:32:53 +0000	7,9740000000	+0,0079
Mon, 20 Feb 2017 11:44:15 +0000	7,9661000000	+0,1134
Tue, 07 Feb 2017 12:39:23 +0000	7,8527000000	+0,0002
Sun, 05 Feb 2017 18:05:42 +0000	7,8525000000	0
Fri, 03 Feb 2017 22:30:02 +0000	7,8525000000	+0,0572
Mon, 30 Jan 2017 06:40:04 +0000	7,7953000000	-0,0039
Sun, 29 Jan 2017 21:31:40 +0000	7,7992000000	0
Sun, 29 Jan 2017 06:47:34 +0000	7,7992000000	0
Sat, 28 Jan 2017 18:45:41 +0000	7,7992000000	0
Sat, 28 Jan 2017 01:48:07 +0000	7,7992000000	+0,0402
Tue, 24 Jan 2017 22:25:41 +0000	7,7590000000	+0,0393
Fri, 20 Jan 2017 13:52:03 +0000	7,7197000000	-0,0013
Tue, 17 Jan 2017 23:52:50 +0000	7,7210000000	+0,0645
Wed, 11 Jan 2017 03:32:00 +0000	7,6565000000	+0,0338
Mon, 09 Jan 2017 08:35:50 +0000	7,6227000000	+0,0011
Fri, 06 Jan 2017 00:11:26 +0000	7,6216000000	+0,0259
Wed, 04 Jan 2017 03:58:37 +0000	7,5957000000	-0,0168
Sun, 01 Jan 2017 18:25:13 +0000	7,6125000000	0
Sat, 31 Dec 2016 17:50:54 +0000	7,6125000000	-0,0047
Fri, 30 Dec 2016 18:19:15 +0000	7,6172000000	0
Thu, 29 Dec 2016 06:44:37 +0000	7,6172000000	-0,0533
Mon, 26 Dec 2016 16:24:24 +0000	7,6705000000	+0,0069
Sun, 25 Dec 2016 01:51:34 +0000	7,6636000000	+0,01
Wed, 21 Dec 2016 14:17:21 +0000	7,6536000000	+0,1001
Mon, 19 Dec 2016 00:50:56 +0000	7,5535000000	+0,0008
Sun, 18 Dec 2016 13:03:42 +0000	7,5527000000	+0,0013
Fri, 16 Dec 2016 22:31:07 +0000	7,5514000000	-0,1423
Wed, 14 Dec 2016 15:04:53 +0000	7,6937000000	+0,0198
Tue, 13 Dec 2016 23:22:10 +0000	7,6739000000	+0,0074
Tue, 13 Dec 2016 07:03:15 +0000	7,6665000000	+0,0345
Sun, 11 Dec 2016 21:34:48 +0000	7,6320000000	0
Sun, 11 Dec 2016 05:15:57 +0000	7,6320000000	-0,027
Thu, 08 Dec 2016 15:47:47 +0000	7,6590000000	-0,0376
Wed, 07 Dec 2016 16:28:10 +0000	7,6966000000	+0,049
Mon, 05 Dec 2016 14:53:59 +0000	7,6476000000	-0,0058
Sat, 03 Dec 2016 11:19:54 +0000	7,6534000000	0
Sat, 03 Dec 2016 04:31:10 +0000	7,6534000000	+0,0299
Thu, 01 Dec 2016 09:12:08 +0000	7,6235000000	+0,0155
Wed, 30 Nov 2016 18:07:09 +0000	7,6080000000	+0,0101
Wed, 30 Nov 2016 14:16:07 +0000	7,5979000000	-0,022
Wed, 30 Nov 2016 02:26:10 +0000	7,6199000000	+0,0235
Mon, 28 Nov 2016 18:08:38 +0000	7,5964000000	+0,0614
Sun, 27 Nov 2016 03:11:43 +0000	7,5350000000	10
Thu, 24 Nov 2016 03:19:28 +0000	7,5351000000	-0,0189
Tue, 22 Nov 2016 09:55:32 +0000	7,5540000000	+0,0525
Sat, 19 Nov 2016 20:54:42 +0000	7,5015000000	-0,0679
Thu, 17 Nov 2016 00:24:32 +0000	7,5694000000	-0,0253
Sun, 13 Nov 2016 03:55:25 +0000	7,5947000000	+0,0029
Thu, 10 Nov 2016 20:38:08 +0000	7,5918000000	-0,0819
Wed, 09 Nov 2016 13:19:55 +0000	7,6737000000	-0,0076
Sat, 05 Nov 2016 09:30:44 +0000	7,6813000000	+0,1183
Mon, 31 Oct 2016 00:54:43 +0000	7,5630000000	+0,0067
Sat, 29 Oct 2016 06:04:03 +0000	7,5563000000	+0,0012
Tue, 25 Oct 2016 19:17:27 +0000	7,5551000000	+0,0341
Sun, 23 Oct 2016 04:14:46 +0000	7,5210000000	0
Sat, 22 Oct 2016 05:13:33 +0000	7,5210000000	-0,0263
Thu, 20 Oct 2016 18:04:34 +0000	7,5473000000	-0,0304
Wed, 19 Oct 2016 22:25:49 +0000	7,5777000000	-0,0138
Tue, 18 Oct 2016 15:06:34 +0000	7,5915000000	-0,0051
Sat, 15 Oct 2016 01:23:25 +0000	7,5966000000	-0,0645
Tue, 11 Oct 2016 06:03:55 +0000	7,6611000000	-0,0192
Thu, 06 Oct 2016 08:06:50 +0000	7,6803000000	-0,0311
Fri, 30 Sep 2016 08:41:49 +0000	7,7114000000	-0,0151
Tue, 27 Sep 2016 21:28:49 +0000	7,7265000000	+0,0325
Sun, 25 Sep 2016 08:47:26 +0000	7,6940000000	0
Sun, 25 Sep 2016 04:21:13 +0000	7,6940000000	+0,0361
Tue, 20 Sep 2016 07:14:53 +0000	7,6579000000	+0,0227
Wed, 14 Sep 2016 04:23:50 +0000	7,6352000000	+0,0187
Wed, 31 Aug 2016 11:15:57 +0000	7,6165000000	-0,0182
Sat, 27 Aug 2016 05:24:03 +0000	7,6347000000	-0,0334
Fri, 26 Aug 2016 11:25:55 +0000	7,6681000000	+0,0262
Wed, 24 Aug 2016 02:02:46 +0000	7,6419000000	+0,0577
Mon, 15 Aug 2016 21:05:01 +0000	7,5842000000	+0,0294
Mon, 15 Aug 2016 06:10:42 +0000	7,5548000000	+0,0019
Sun, 14 Aug 2016 14:06:22 +0000	7,5529000000	0
Sun, 14 Aug 2016 07:23:53 +0000	7,5529000000	-0,0059
Thu, 11 Aug 2016 12:26:11 +0000	7,5588000000	+0,0437
Fri, 05 Aug 2016 03:36:02 +0000	7,5151000000	+0,0028
Thu, 04 Aug 2016 21:35:21 +0000	7,5123000000	-0,0006
Thu, 04 Aug 2016 13:56:48 +0000	7,5129000000	+0,0395
Wed, 27 Jul 2016 18:21:49 +0000	7,4734000000	+0,0415
Tue, 19 Jul 2016 09:56:33 +0000	7,4319000000	-0,0164
Mon, 18 Jul 2016 19:23:46 +0000	7,4483000000	-0,013
Fri, 15 Jul 2016 08:22:03 +0000	7,4613000000	+0,0849
Thu, 07 Jul 2016 05:34:41 +0000	7,3764000000	-0,0609
Fri, 01 Jul 2016 16:26:41 +0000	7,4373000000	+0,0069
Thu, 30 Jun 2016 02:53:43 +0000	7,4304000000	+0,0463
Tue, 28 Jun 2016 08:33:46 +0000	7,3841000000	+0,0414
Mon, 27 Jun 2016 15:02:30 +0000	7,3427000000	-0,0627
Tue, 21 Jun 2016 15:33:22 +0000	7,4054000000	+0,0193
Sat, 18 Jun 2016 08:34:42 +0000	7,3861000000	-0,073
Mon, 06 Jun 2016 17:53:46 +0000	7,4591000000	+0,0476
Sat, 04 Jun 2016 06:36:26 +0000	7,4115000000	+0,0027
Fri, 03 Jun 2016 19:54:04 +0000	7,4088000000	+0,0135
Sun, 29 May 2016 23:16:35 +0000	7,3953000000	-0,0377
Thu, 26 May 2016 22:40:28 +0000	7,4330000000	-0,0764
Sun, 15 May 2016 13:56:41 +0000	7,5094000000	0
Sat, 14 May 2016 07:51:31 +0000	7,5094000000	-0,0019
Tue, 10 May 2016 08:17:43 +0000	7,5113000000	+0,0156
Fri, 06 May 2016 02:01:09 +0000	7,4957000000	-0,0953
Sat, 30 Apr 2016 21:28:10 +0000	7,5910000000	+0,0385
Fri, 29 Apr 2016 00:34:52 +0000	7,5525000000	+0,0113
Thu, 28 Apr 2016 09:48:55 +0000	7,5412000000	-0,002
Tue, 26 Apr 2016 22:33:53 +0000	7,5432000000	+0,0179
Sun, 24 Apr 2016 07:10:21 +0000	7,5253000000	+0,016
Fri, 22 Apr 2016 02:24:24 +0000	7,5093000000	+0,0092
Sun, 17 Apr 2016 04:25:41 +0000	7,5001000000	+0,0188
Thu, 14 Apr 2016 09:02:15 +0000	7,4813000000	-0,0452
Mon, 11 Apr 2016 16:56:25 +0000	7,5265000000	+0,0318
Sat, 09 Apr 2016 18:40:15 +0000	7,4947000000	+0,0018
Fri, 08 Apr 2016 16:36:12 +0000	7,4929000000	+0,0555
Tue, 05 Apr 2016 12:39:14 +0000	7,4374000000	-0,0545
Sun, 03 Apr 2016 21:07:33 +0000	7,4919000000	0
Sun, 03 Apr 2016 08:10:53 +0000	7,4919000000	+0,1056
Tue, 29 Mar 2016 00:55:34 +0000	7,3863000000	+0,0071
Mon, 28 Mar 2016 17:19:28 +0000	7,3792000000	+0,0148
Sat, 26 Mar 2016 01:20:54 +0000	7,3644000000	+0,0423
Mon, 21 Mar 2016 12:41:11 +0000	7,3221000000	+0,0069
Mon, 21 Mar 2016 04:06:14 +0000	7,3152000000	+0,0801
Wed, 16 Mar 2016 13:56:07 +0000	7,2351000000	-0,0051
Tue, 15 Mar 2016 20:12:05 +0000	7,2402000000	-0,0166
Mon, 14 Mar 2016 16:58:38 +0000	7,2568000000	-0,0166
Sun, 13 Mar 2016 15:18:53 +0000	7,2734000000	0
Sat, 12 Mar 2016 21:36:05 +0000	7,2734000000	+0,0381
Thu, 10 Mar 2016 05:13:17 +0000	7,2353000000	+0,0295
Mon, 07 Mar 2016 10:37:05 +0000	7,2058000000	+0,0043
Sun, 06 Mar 2016 17:58:06 +0000	7,2015000000	+0,0099
Sun, 28 Feb 2016 21:52:50 +0000	7,1916000000	0
Sat, 27 Feb 2016 11:13:30 +0000	7,1916000000	+0,0053
Sat, 20 Feb 2016 13:44:04 +0000	7,1863000000	+0,0022
Thu, 18 Feb 2016 15:51:56 +0000	7,1841000000	-0,027
Mon, 15 Feb 2016 22:03:37 +0000	7,2111000000	-0,0271
Sat, 13 Feb 2016 15:29:05 +0000	7,2382000000	0
Sat, 13 Feb 2016 10:17:02 +0000	7,2382000000	+0,0234
Thu, 11 Feb 2016 15:29:09 +0000	7,2148000000	-0,0156
Fri, 05 Feb 2016 21:13:12 +0000	7,2304000000	+0,1327
Fri, 29 Jan 2016 04:18:13 +0000	7,0977000000	+0,0454
Wed, 27 Jan 2016 22:59:28 +0000	7,0523000000	+0,0183
Sun, 24 Jan 2016 03:18:30 +0000	7,0340000000	-0,0209
Tue, 19 Jan 2016 22:21:00 +0000	7,0549000000	-0,0241
Tue, 19 Jan 2016 02:27:44 +0000	7,0790000000	+0,0426
Sun, 17 Jan 2016 20:38:50 +0000	7,0364000000	0
Sat, 16 Jan 2016 20:12:36 +0000	7,0364000000	-0,0726
Wed, 13 Jan 2016 19:06:04 +0000	7,1090000000	-0,0129
Sun, 10 Jan 2016 00:48:53 +0000	7,1219000000	-0,009
Tue, 05 Jan 2016 05:11:02 +0000	7,1309000000	-0,0207
Thu, 31 Dec 2015 14:43:50 +0000	7,1516000000	+0,0011
Wed, 30 Dec 2015 17:33:14 +0000	7,1505000000	-0,0353
Sat, 26 Dec 2015 20:07:24 +0000	7,1858000000	0
Fri, 25 Dec 2015 19:14:20 +0000	7,1858000000	-0,0028
Tue, 22 Dec 2015 02:35:14 +0000	7,1886000000	+0,0338
Sat, 19 Dec 2015 09:50:45 +0000	7,1548000000	-0,0721
Sun, 13 Dec 2015 18:52:12 +0000	7,2269000000	0
Fri, 11 Dec 2015 23:35:22 +0000	7,2269000000	-0,0006
Fri, 11 Dec 2015 20:12:42 +0000	7,2275000000	-0,0618
Sun, 06 Dec 2015 02:55:26 +0000	7,2893000000	0
Fri, 04 Dec 2015 23:35:54 +0000	7,2893000000	+0,122
Wed, 02 Dec 2015 23:02:53 +0000	7,1673000000	-0,0016
Mon, 30 Nov 2015 10:44:13 +0000	7,1689000000	+0,0122
Thu, 26 Nov 2015 08:00:41 +0000	7,1567000000	-0,0051
Tue, 24 Nov 2015 08:22:25 +0000	7,1618000000	+0,0208
Sun, 22 Nov 2015 05:45:33 +0000	7,1410000000	-0,0438
Thu, 19 Nov 2015 22:36:57 +0000	7,1848000000	+0,0748
Tue, 17 Nov 2015 12:46:37 +0000	7,1100000000	-0,0238
Mon, 16 Nov 2015 13:15:11 +0000	7,1338000000	-0,0074
Sat, 14 Nov 2015 23:53:06 +0000	7,1412000000	0
Sat, 14 Nov 2015 08:11:04 +0000	7,1412000000	+0,0121
Fri, 13 Nov 2015 08:49:31 +0000	7,1291000000	+0,0405
Wed, 11 Nov 2015 05:41:29 +0000	7,0886000000	+0,0307
Sat, 07 Nov 2015 14:19:39 +0000	7,0579000000	-0,0783
Thu, 05 Nov 2015 21:21:43 +0000	7,1362000000	-0,0269
Tue, 03 Nov 2015 21:52:46 +0000	7,1631000000	+0,0225
Thu, 29 Oct 2015 18:59:29 +0000	7,1406000000	-0,0266
Wed, 28 Oct 2015 13:54:52 +0000	7,1672000000	+0,0347
Tue, 27 Oct 2015 09:24:34 +0000	7,1325000000	+0,0201
Fri, 23 Oct 2015 14:53:09 +0000	7,1124000000	-0,0676
Mon, 19 Oct 2015 19:14:31 +0000	7,1800000000	-0,0277
Sat, 17 Oct 2015 10:10:59 +0000	7,2077000000	-0,045
Thu, 15 Oct 2015 20:08:23 +0000	7,2527000000	+0,1024
Tue, 13 Oct 2015 17:18:09 +0000	7,1503000000	-0,0635
Sat, 10 Oct 2015 22:47:26 +0000	7,2138000000	+0,0482
Fri, 09 Oct 2015 03:00:12 +0000	7,1656000000	+0,0014
Wed, 07 Oct 2015 00:29:44 +0000	7,1642000000	+0,0342
Tue, 06 Oct 2015 12:00:25 +0000	7,1300000000	+0,0768
Sat, 03 Oct 2015 20:08:52 +0000	7,0532000000	+0,0115
Fri, 02 Oct 2015 17:25:53 +0000	7,0417000000	+0,0309
Tue, 29 Sep 2015 11:27:24 +0000	7,0108000000	+0,0019
Mon, 28 Sep 2015 16:55:27 +0000	7,0089000000	+0,0444
Sat, 26 Sep 2015 22:23:09 +0000	6,9645000000	-0,0409
Tue, 22 Sep 2015 05:32:33 +0000	7,0054000000	-0,0483
Mon, 21 Sep 2015 04:55:29 +0000	7,0537000000	-0,0044
Sat, 19 Sep 2015 18:03:16 +0000	7,0581000000	-0,0796
Thu, 17 Sep 2015 08:19:21 +0000	7,1377000000	+0,0483
Wed, 16 Sep 2015 05:11:34 +0000	7,0894000000	-0,0321
Sat, 12 Sep 2015 13:13:05 +0000	7,1215000000	+0,0601
Wed, 09 Sep 2015 19:55:35 +0000	7,0614000000	+0,068
Mon, 07 Sep 2015 14:19:12 +0000	6,9934000000	-0,118
Tue, 25 Aug 2015 16:12:04 +0000	7,1114000000	+0,032
Sun, 23 Aug 2015 16:09:41 +0000	7,0794000000	0
Sat, 22 Aug 2015 02:51:46 +0000	7,0794000000	-0,0479
Wed, 19 Aug 2015 05:31:33 +0000	7,1273000000	-0,0346
Tue, 18 Aug 2015 02:27:24 +0000	7,1619000000	-0,0928
Sat, 15 Aug 2015 18:11:06 +0000	7,2547000000	+0,0555
Wed, 12 Aug 2015 23:00:14 +0000	7,1992000000	-0,0151
Mon, 10 Aug 2015 21:29:38 +0000	7,2143000000	+0,0247
Mon, 10 Aug 2015 12:41:04 +0000	7,1896000000	-0,006
Wed, 05 Aug 2015 08:16:58 +0000	7,1956000000	-0,0554
Sun, 02 Aug 2015 20:27:15 +0000	7,2510000000	-0,0077
Tue, 28 Jul 2015 03:40:45 +0000	7,2587000000	+0,1091
Fri, 24 Jul 2015 23:55:47 +0000	7,1496000000	+0,0052
Fri, 24 Jul 2015 07:36:28 +0000	7,1444000000	-0,0158
Thu, 23 Jul 2015 18:58:05 +0000	7,1602000000	-0,0425
Wed, 22 Jul 2015 00:12:29 +0000	7,2027000000	+0,0504
Sun, 19 Jul 2015 14:09:35 +0000	7,1523000000	-0,0448
Thu, 16 Jul 2015 23:17:24 +0000	7,1971000000	-0,0062
Thu, 16 Jul 2015 12:06:38 +0000	7,2033000000	+0,0032
Thu, 09 Jul 2015 08:22:39 +0000	7,2001000000	-0,0053
Tue, 07 Jul 2015 20:58:23 +0000	7,2054000000	+0,0195
Thu, 02 Jul 2015 06:24:14 +0000	7,1859000000	-0,0375
Wed, 01 Jul 2015 04:02:53 +0000	7,2234000000	+0,1169
Sat, 20 Jun 2015 04:09:42 +0000	7,1065000000	+0,0151
Mon, 15 Jun 2015 21:03:33 +0000	7,0914000000	+0,0186
Sun, 14 Jun 2015 15:17:55 +0000	7,0728000000	0
Sat, 13 Jun 2015 20:40:07 +0000	7,0728000000	0
Sat, 13 Jun 2015 01:58:44 +0000	7,0728000000	-0,0434
Wed, 10 Jun 2015 18:31:36 +0000	7,1162000000	+0,0232
Wed, 10 Jun 2015 13:58:20 +0000	7,0930000000	+0,0605
Sun, 07 Jun 2015 21:00:24 +0000	7,0325000000	+0,0046
Mon, 01 Jun 2015 13:49:48 +0000	7,0279000000	-0,0816
Sun, 17 May 2015 01:17:10 +0000	7,1095000000	+0,0255
Fri, 15 May 2015 14:44:22 +0000	7,0840000000	+0,0211
Thu, 14 May 2015 03:46:13 +0000	7,0629000000	+0,0682
Wed, 29 Apr 2015 20:12:38 +0000	6,9947000000	+0,1057
Sat, 25 Apr 2015 19:05:23 +0000	6,8890000000	+0,1171
Wed, 01 Apr 2015 11:37:55 +0000	6,7719000000	-0,0123
Sun, 29 Mar 2015 14:36:29 +0000	6,7842000000	-0,0246
Tue, 24 Mar 2015 02:11:45 +0000	6,8088000000	+0,0883
Mon, 23 Mar 2015 13:36:33 +0000	6,7205000000	+0,0808
Fri, 20 Mar 2015 10:23:09 +0000	6,6397000000	-0,0683
Tue, 17 Mar 2015 18:43:42 +0000	6,7080000000	+0,0198
Mon, 16 Mar 2015 13:02:30 +0000	6,6882000000	+0,0453
Wed, 11 Mar 2015 18:48:06 +0000	6,6429000000	-0,058
Fri, 06 Mar 2015 09:10:38 +0000	6,7009000000	-0,0178
Fri, 06 Mar 2015 04:55:41 +0000	6,7187000000	-0,0007
Wed, 04 Mar 2015 22:40:27 +0000	6,7194000000	-0,055
Fri, 27 Feb 2015 04:12:00 +0000	6,7744000000	-0,0974
Mon, 09 Feb 2015 07:11:05 +0000	6,8718000000	+0,0077
Sun, 08 Feb 2015 16:39:22 +0000	6,8641000000	+0,0024
Tue, 03 Feb 2015 22:44:28 +0000	6,8617000000	-0,0093
Tue, 03 Feb 2015 19:26:54 +0000	6,8710000000	+0,0938
Wed, 28 Jan 2015 16:29:45 +0000	6,7772000000	+0,0114
Wed, 28 Jan 2015 01:02:45 +0000	6,7658000000	-0,0476
Fri, 16 Jan 2015 11:15:24 +0000	6,8134000000	+0,0776
Mon, 05 Jan 2015 21:25:47 +0000	6,7358000000	-0,027
Sun, 04 Jan 2015 11:26:09 +0000	6,7628000000	-0,01
Wed, 24 Dec 2014 20:23:50 +0000	6,7728000000	+0,0192
Wed, 17 Dec 2014 21:21:01 +0000	6,7536000000	-0,0681
Mon, 01 Dec 2014 03:47:05 +0000	6,8217000000	+0,0101
Fri, 28 Nov 2014 07:46:58 +0000	6,8116000000	-0,0657
Thu, 20 Nov 2014 12:20:35 +0000	6,8773000000	-0,0433
Tue, 18 Nov 2014 18:38:56 +0000	6,9206000000	+0,0141
Mon, 17 Nov 2014 15:10:47 +0000	6,9065000000	-0,0597
Mon, 17 Nov 2014 04:38:03 +0000	6,9662000000	-0,0078
Sun, 16 Nov 2014 01:19:11 +0000	6,9740000000	+0,001
Tue, 04 Nov 2014 06:28:10 +0000	6,9730000000	+0,0053
Mon, 03 Nov 2014 19:50:32 +0000	6,9677000000	-0,0721
Tue, 28 Oct 2014 14:38:39 +0000	7,0398000000	+0,0794
Mon, 27 Oct 2014 12:39:45 +0000	6,9604000000	-0,0848
Mon, 13 Oct 2014 14:50:01 +0000	7,0452000000	-0,149
Fri, 03 Oct 2014 00:08:20 +0000	7,1942000000	+0,0004
Tue, 16 Sep 2014 12:38:49 +0000	7,1938000000	-0,0242
Sat, 13 Sep 2014 16:00:31 +0000	7,2180000000	-0,0494
Fri, 05 Sep 2014 00:03:20 +0000	7,2674000000	-0,0532
Tue, 02 Sep 2014 15:40:41 +0000	7,3206000000	+0,005
Sun, 31 Aug 2014 21:05:50 +0000	7,3156000000	-0,0122
Wed, 27 Aug 2014 09:21:52 +0000	7,3278000000	-0,052
Mon, 25 Aug 2014 09:44:31 +0000	7,3798000000	-0,0078
Thu, 21 Aug 2014 06:48:34 +0000	7,3876000000	+0,0081
Wed, 20 Aug 2014 20:44:56 +0000	7,3795000000	-0,1017
Wed, 13 Aug 2014 00:57:18 +0000	7,4812000000	10
Tue, 12 Aug 2014 21:18:23 +0000	7,4813000000	-0,0204
Sat, 09 Aug 2014 09:30:10 +0000	7,5017000000	-0,0882
Fri, 11 Jul 2014 01:11:30 +0000	7,5899000000	+0,0845
Mon, 09 Jun 2014 06:34:52 +0000	7,5054000000	+0,0337
Fri, 06 Jun 2014 17:33:25 +0000	7,4717000000	+0,1378
Sat, 24 May 2014 07:18:03 +0000	7,3339000000	-0,0438
Mon, 05 May 2014 05:30:28 +0000	7,3777000000	+0,0687
Thu, 24 Apr 2014 10:01:31 +0000	7,3090000000	+0,0034
Wed, 02 Apr 2014 03:38:27 +0000	7,3056000000	-0,0443
Mon, 31 Mar 2014 17:06:46 +0000	7,3499000000	+0,027
Fri, 28 Mar 2014 16:21:02 +0000	7,3229000000	+0,0075
Mon, 17 Mar 2014 00:06:06 +0000	7,3154000000	+0,1098
Sat, 22 Feb 2014 12:55:49 +0000	7,2056000000	+0,0785
Fri, 07 Feb 2014 00:05:08 +0000	7,1271000000	-0,085
Tue, 21 Jan 2014 11:44:33 +0000	7,2121000000	-0,0301
Wed, 08 Jan 2014 20:12:08 +0000	7,2422000000	+0,0358
Tue, 17 Dec 2013 15:46:06 +0000	7,2064000000	-0,1446
Mon, 16 Dec 2013 20:40:25 +0000	7,3510000000	+0,2031
Mon, 02 Dec 2013 08:14:51 +0000	7,1479000000	+0,23637355
Sun, 20 Oct 2013 07:52:01 +0000	6,9115264500	-0,12243714
Fri, 27 Sep 2013 05:47:51 +0000	7,0339635900	+0,05564626
Sun, 22 Sep 2013 04:35:28 +0000	6,9783173300	+0,08036577
Mon, 02 Sep 2013 13:09:56 +0000	6,8979515600	-0,04764282
Fri, 16 Aug 2013 14:10:58 +0000	6,9455943800	+0,05109716
Mon, 05 Aug 2013 21:29:31 +0000	6,8944972200	+0,07163364
Mon, 29 Jul 2013 07:46:41 +0000	6,8228635800	-0,12936366
Thu, 25 Jul 2013 03:41:53 +0000	6,9522272400	0
Sun, 21 Jul 2013 22:07:46 +0000	6,9522272400	0
Sun, 21 Jul 2013 17:37:18 +0000	6,9522272400	0
Sun, 21 Jul 2013 13:11:17 +0000	6,9522272400	+0,27562591
Sun, 23 Jun 2013 03:23:15 +0000	6,6766013300	0
Sat, 22 Jun 2013 11:04:51 +0000	6,6766013300	-0,03788015
Tue, 11 Jun 2013 14:32:48 +0000	6,7144814800	+0,00934018
Mon, 10 Jun 2013 15:33:11 +0000	6,7051413000	-0,00307997
Sun, 09 Jun 2013 01:59:55 +0000	6,7082212700	+0,02994839
Fri, 07 Jun 2013 14:37:55 +0000	6,6782728800	+0,07519208
Wed, 05 Jun 2013 17:24:07 +0000	6,6030808000	-0,01844706
Mon, 03 Jun 2013 06:28:50 +0000	6,6215278600	+0,00840397
Thu, 30 May 2013 15:46:00 +0000	6,6131238900	+0,11015493
Thu, 23 May 2013 21:02:34 +0000	6,5029689600	-0,15599551
Wed, 22 May 2013 21:55:14 +0000	6,6589644700	-0,00673434
Wed, 22 May 2013 12:23:52 +0000	6,6656988100	-0,22197276
Fri, 10 May 2013 14:08:35 +0000	6,8876715700	-0,02108917
Thu, 09 May 2013 01:43:10 +0000	6,9087607400	+0,11127936
Fri, 03 May 2013 07:27:04 +0000	6,7974813800	+0,06214657
Thu, 25 Apr 2013 21:59:45 +0000	6,7353348100	+0,00804876
Sat, 20 Apr 2013 21:23:26 +0000	6,7272860500	-0,01659282
Sun, 14 Apr 2013 09:33:58 +0000	6,7438788700	0
Sat, 13 Apr 2013 15:21:13 +0000	6,7438788700	+0,00860415
Wed, 10 Apr 2013 19:12:57 +0000	6,7352747200	+0,01316786
Wed, 10 Apr 2013 14:25:12 +0000	6,7221068600	+0,05391558
Tue, 26 Mar 2013 21:32:11 +0000	6,6681912800	+0,00777441
Sun, 24 Mar 2013 14:10:51 +0000	6,6604168700	+0,04324535
Wed, 13 Mar 2013 15:50:46 +0000	6,6171715200	+0,09539858
Fri, 08 Mar 2013 01:24:10 +0000	6,5217729400	-0,0008748
Fri, 01 Mar 2013 18:33:01 +0000	6,5226477400	-0,00632859
Wed, 27 Feb 2013 18:50:33 +0000	6,5289763300	-0,07401382
Thu, 21 Feb 2013 14:40:35 +0000	6,6029901500	+0,01055756
Tue, 19 Feb 2013 02:56:33 +0000	6,5924325900	0
Sun, 17 Feb 2013 11:42:36 +0000	6,5924325900	+0,01169199
Thu, 14 Feb 2013 15:30:45 +0000	6,5807406000	+0,01501438
Tue, 12 Feb 2013 14:11:08 +0000	6,5657262200	+0,00167101
Tue, 12 Feb 2013 01:46:08 +0000	6,5640552100	-0,02099533
Sun, 10 Feb 2013 22:48:51 +0000	6,5850505400	+0,19698977
Mon, 21 Jan 2013 12:17:54 +0000	6,3880607700	-0,02873137
Thu, 17 Jan 2013 03:43:54 +0000	6,4167921400	+0,06286397
Sat, 12 Jan 2013 10:10:44 +0000	6,3539281700	-0,0708934
Fri, 28 Dec 2012 01:25:24 +0000	6,4248215700	+0,26930698
Sat, 03 Nov 2012 21:58:57 +0000	6,1555145900	-0,04764099
Fri, 12 Oct 2012 03:45:28 +0000	6,2031555800	+0,12866192
Fri, 21 Sep 2012 00:40:49 +0000	6,0744936600	-0,02845031
Mon, 17 Sep 2012 07:52:04 +0000	6,1029439700	+0,12732204
Sun, 09 Sep 2012 08:17:15 +0000	5,9756219300	-0,02386041
Fri, 29 Jun 2012 10:26:04 +0000	5,9994823400	+0,03075366
Wed, 27 Jun 2012 14:01:09 +0000	5,9687286800	-0,12391655
Mon, 18 Jun 2012 14:55:44 +0000	6,0926452300	-0,01822837
Mon, 18 Jun 2012 10:00:00 +0000	6,1108736000	+0,0296383
Tue, 15 May 2012 00:16:45 +0000	6,0812353000	-0,13447248
Fri, 27 Apr 2012 13:13:06 +0000	6,2157077800	-0,01331564
Sun, 25 Mar 2012 09:08:17 +0000	6,2290234200	0
Sat, 24 Mar 2012 01:35:03 +0000	6,2290234200	+0,14715235
Tue, 06 Mar 2012 23:14:44 +0000	6,0818710700	-0,12787782
Sun, 05 Feb 2012 10:19:36 +0000	6,2097488900	+0,06131536
Tue, 31 Jan 2012 03:14:19 +0000	6,1484335300	+0,04830445
Tue, 24 Jan 2012 11:02:16 +0000	6,1001290800	+0,02009146
Wed, 21 Dec 2011 04:39:28 +0000	6,0800376200	+0,02110753
Sun, 18 Dec 2011 21:53:43 +0000	6,0589300900	+0,02082201
Fri, 25 Nov 2011 12:57:25 +0000	6,0381080800	-0,12398134
Wed, 09 Nov 2011 15:26:20 +0000	6,1620894200	-0,07292208
Wed, 26 Oct 2011 04:38:02 +0000	6,2350115000	+0,00639652
Tue, 18 Oct 2011 16:50:06 +0000	6,2286149800	+0,00245292
Thu, 13 Oct 2011 22:33:21 +0000	6,2261620600	+0,19215757
Tue, 04 Oct 2011 06:11:25 +0000	6,0340044900	-0,07900587
Fri, 23 Sep 2011 10:26:50 +0000	6,1130103600	-0,07435091
Sun, 18 Sep 2011 06:03:24 +0000	6,1873612700	+0,03578709
Thu, 15 Sep 2011 19:19:46 +0000	6,1515741800	-0,13950839
Sun, 11 Sep 2011 07:00:20 +0000	6,2910825700	+0,19298123
Sat, 10 Sep 2011 07:59:06 +0000	6,0981013400	-0,16073308
Thu, 25 Aug 2011 18:11:11 +0000	6,2588344200	-0,00363538
Wed, 24 Aug 2011 21:57:33 +0000	6,2624698000	-0,13810774
Thu, 18 Aug 2011 05:29:18 +0000	6,4005775400	+0,01700292
Sat, 13 Aug 2011 07:41:36 +0000	6,3835746200	-0,02486878
Thu, 11 Aug 2011 00:41:43 +0000	6,4084434000	0

Обратите внимание, что информация об обменного курса ILS в NIO обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 22:22:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Никарагуанских Кордоба

Примечание: График курса обмена валют Израильский шекель/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Никарагуанских Кордоба в течение 2399 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.