Обменный курс на сегодня для ILS/NOK является ILS за NOK, это означает, что с 100 Израильские шекели можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или NOK.

ILS в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 01:08:12 +0000	2,2162000000	-0,0172
Fri, 16 Mar 2018 07:50:34 +0000	2,2334000000	-0,0494
Thu, 19 Oct 2017 16:17:33 +0000	2,2828000000	+0,0179
Wed, 18 Oct 2017 06:19:57 +0000	2,2649000000	+0,011
Sat, 30 Sep 2017 00:57:22 +0000	2,2539000000	+0,0033
Fri, 29 Sep 2017 02:03:09 +0000	2,2506000000	-0,0033
Thu, 28 Sep 2017 15:21:13 +0000	2,2539000000	+0,0019
Wed, 27 Sep 2017 12:58:53 +0000	2,2520000000	+0,0278
Mon, 25 Sep 2017 23:49:51 +0000	2,2242000000	-0,0103
Sat, 23 Sep 2017 14:46:16 +0000	2,2345000000	+0,0099
Wed, 20 Sep 2017 12:25:32 +0000	2,2246000000	-0,0061
Sun, 17 Sep 2017 18:12:28 +0000	2,2307000000	-0,0022
Thu, 14 Sep 2017 11:59:24 +0000	2,2329000000	+0,025
Sat, 09 Sep 2017 21:01:10 +0000	2,2079000000	0
Sat, 09 Sep 2017 11:20:14 +0000	2,2079000000	+0,0037
Fri, 08 Sep 2017 08:42:15 +0000	2,2042000000	+0,0073
Thu, 07 Sep 2017 00:17:35 +0000	2,1969000000	+0,0164
Sun, 03 Sep 2017 00:25:23 +0000	2,1805000000	+0,0104
Wed, 30 Aug 2017 05:09:38 +0000	2,1701000000	+0,011
Tue, 29 Aug 2017 09:39:13 +0000	2,1591000000	+0,0239
Sat, 26 Aug 2017 08:28:24 +0000	2,1352000000	-0,0445
Thu, 24 Aug 2017 18:09:30 +0000	2,1797000000	+0,0033
Thu, 24 Aug 2017 08:37:58 +0000	2,1764000000	-0,0102
Mon, 21 Aug 2017 07:41:05 +0000	2,1866000000	+0,0338
Fri, 18 Aug 2017 23:17:22 +0000	2,1528000000	-0,0321
Fri, 18 Aug 2017 20:03:07 +0000	2,1849000000	-0,0068
Wed, 16 Aug 2017 18:46:55 +0000	2,1917000000	+0,005
Sun, 30 Jul 2017 00:03:29 +0000	2,1867000000	0
Sat, 29 Jul 2017 07:45:38 +0000	2,1867000000	-0,0372
Fri, 28 Jul 2017 17:12:16 +0000	2,2239000000	+0,0082
Thu, 27 Jul 2017 02:55:41 +0000	2,2157000000	-0,0023
Wed, 26 Jul 2017 23:43:23 +0000	2,2180000000	-0,0298
Tue, 25 Jul 2017 01:19:30 +0000	2,2478000000	-0,0026
Fri, 21 Jul 2017 20:27:33 +0000	2,2504000000	+0,0016
Fri, 21 Jul 2017 17:16:21 +0000	2,2488000000	-0,0081
Sat, 15 Jul 2017 20:50:59 +0000	2,2569000000	0
Sat, 15 Jul 2017 01:49:07 +0000	2,2569000000	-0,0881
Thu, 13 Jul 2017 11:12:25 +0000	2,3450000000	+0,0247
Wed, 12 Jul 2017 03:02:09 +0000	2,3203000000	-0,0158
Tue, 11 Jul 2017 13:04:32 +0000	2,3361000000	-0,0133
Tue, 11 Jul 2017 00:24:33 +0000	2,3494000000	+0,0032
Mon, 10 Jul 2017 16:38:26 +0000	2,3462000000	-0,0688
Sun, 09 Jul 2017 05:29:26 +0000	2,4150000000	+0,0443
Fri, 07 Jul 2017 01:27:44 +0000	2,3707000000	-0,0171
Tue, 04 Jul 2017 09:15:17 +0000	2,3878000000	-0,0075
Mon, 26 Jun 2017 09:51:27 +0000	2,3953000000	-0,0144
Sat, 24 Jun 2017 22:57:45 +0000	2,4097000000	-0,0042
Wed, 21 Jun 2017 05:24:32 +0000	2,4139000000	+0,0281
Sun, 18 Jun 2017 19:24:13 +0000	2,3858000000	-0,0158
Fri, 16 Jun 2017 13:26:35 +0000	2,4016000000	+0,0063
Thu, 15 Jun 2017 00:41:19 +0000	2,3953000000	+0,0047
Wed, 14 Jun 2017 07:03:54 +0000	2,3906000000	+0,0003
Tue, 13 Jun 2017 22:40:18 +0000	2,3903000000	-0,0025
Tue, 13 Jun 2017 00:16:24 +0000	2,3928000000	-0,005
Mon, 12 Jun 2017 05:47:24 +0000	2,3978000000	-0,0065
Sat, 10 Jun 2017 19:24:18 +0000	2,4043000000	+0,0001
Fri, 09 Jun 2017 20:36:56 +0000	2,4042000000	-0,0008
Fri, 09 Jun 2017 15:06:41 +0000	2,4050000000	+0,0055
Wed, 07 Jun 2017 19:51:57 +0000	2,3995000000	+0,027
Sun, 04 Jun 2017 11:23:31 +0000	2,3725000000	+0,0111
Mon, 29 May 2017 17:33:16 +0000	2,3614000000	+0,0193
Sun, 28 May 2017 10:40:47 +0000	2,3421000000	0
Sun, 28 May 2017 00:24:26 +0000	2,3421000000	-0,006
Fri, 26 May 2017 10:13:11 +0000	2,3481000000	+0,0085
Sun, 21 May 2017 13:57:05 +0000	2,3396000000	0
Sat, 20 May 2017 10:04:39 +0000	2,3396000000	0
Sat, 20 May 2017 02:49:26 +0000	2,3396000000	-0,0205
Fri, 19 May 2017 02:58:07 +0000	2,3601000000	+0,0084
Wed, 17 May 2017 07:34:21 +0000	2,3517000000	-0,0323
Sun, 14 May 2017 20:02:35 +0000	2,3840000000	+0,0042
Sun, 14 May 2017 12:28:58 +0000	2,3798000000	-0,0022
Thu, 11 May 2017 14:06:00 +0000	2,3820000000	-0,0114
Fri, 05 May 2017 22:05:29 +0000	2,3934000000	-0,0036
Thu, 04 May 2017 15:08:06 +0000	2,3970000000	+0,0339
Sun, 30 Apr 2017 20:39:30 +0000	2,3631000000	+0,0048
Fri, 28 Apr 2017 04:14:27 +0000	2,3583000000	+0,0016
Thu, 27 Apr 2017 04:31:07 +0000	2,3567000000	+0,0137
Mon, 24 Apr 2017 18:09:57 +0000	2,3430000000	+0,0112
Mon, 24 Apr 2017 10:27:11 +0000	2,3318000000	+0,0015
Wed, 19 Apr 2017 15:12:17 +0000	2,3303000000	-0,0083
Tue, 18 Apr 2017 01:41:08 +0000	2,3386000000	-0,0115
Sat, 15 Apr 2017 20:09:13 +0000	2,3501000000	+0,0057
Thu, 13 Apr 2017 12:29:11 +0000	2,3444000000	-0,0059
Wed, 12 Apr 2017 16:28:04 +0000	2,3503000000	-0,0069
Mon, 10 Apr 2017 21:22:47 +0000	2,3572000000	-0,0163
Sun, 09 Apr 2017 04:13:32 +0000	2,3735000000	+0,0215
Wed, 05 Apr 2017 10:18:02 +0000	2,3520000000	+0,025
Sun, 26 Mar 2017 19:51:50 +0000	2,3270000000	-0,0005
Fri, 24 Mar 2017 01:35:04 +0000	2,3275000000	-0,0095
Wed, 22 Mar 2017 01:42:33 +0000	2,3370000000	+0,0124
Mon, 20 Mar 2017 06:44:41 +0000	2,3246000000	-0,0063
Sun, 19 Mar 2017 07:25:46 +0000	2,3309000000	0
Sat, 18 Mar 2017 21:38:17 +0000	2,3309000000	-0,0088
Sun, 12 Mar 2017 20:38:21 +0000	2,3397000000	-0,002
Sat, 11 Mar 2017 14:21:03 +0000	2,3417000000	+0,0217
Thu, 09 Mar 2017 14:50:18 +0000	2,3200000000	+0,0192
Tue, 07 Mar 2017 16:50:59 +0000	2,3008000000	-0,0063
Mon, 06 Mar 2017 16:18:39 +0000	2,3071000000	+0,0288
Sat, 04 Mar 2017 23:25:26 +0000	2,2783000000	0
Sat, 04 Mar 2017 16:44:17 +0000	2,2783000000	-0,0087
Fri, 03 Mar 2017 18:04:19 +0000	2,2870000000	-0,0128
Thu, 02 Mar 2017 05:54:51 +0000	2,2998000000	+0,0154
Tue, 28 Feb 2017 12:17:24 +0000	2,2844000000	+0,0157
Sun, 26 Feb 2017 01:17:25 +0000	2,2687000000	0
Sat, 25 Feb 2017 06:03:58 +0000	2,2687000000	+0,013
Thu, 23 Feb 2017 21:38:04 +0000	2,2557000000	-0,0068
Wed, 22 Feb 2017 13:04:09 +0000	2,2625000000	+0,0325
Thu, 16 Feb 2017 21:35:34 +0000	2,2300000000	-0,006
Fri, 10 Feb 2017 13:11:43 +0000	2,2360000000	+0,0483
Sat, 04 Feb 2017 01:58:43 +0000	2,1877000000	-0,0098
Fri, 03 Feb 2017 03:40:18 +0000	2,1975000000	-0,0057
Sun, 29 Jan 2017 21:31:42 +0000	2,2032000000	-0,0075
Sun, 29 Jan 2017 06:47:38 +0000	2,2107000000	0
Fri, 27 Jan 2017 20:23:31 +0000	2,2107000000	+0,0157
Thu, 26 Jan 2017 03:25:20 +0000	2,1950000000	-0,0187
Sat, 21 Jan 2017 16:11:46 +0000	2,2137000000	-0,0117
Sun, 15 Jan 2017 03:20:08 +0000	2,2254000000	-0,0086
Tue, 10 Jan 2017 16:26:09 +0000	2,2340000000	+0,0035
Tue, 10 Jan 2017 10:46:50 +0000	2,2305000000	+0,0279
Sat, 07 Jan 2017 05:09:15 +0000	2,2026000000	-0,006
Thu, 05 Jan 2017 16:58:01 +0000	2,2086000000	-0,025
Wed, 04 Jan 2017 19:46:25 +0000	2,2336000000	-0,0088
Mon, 02 Jan 2017 22:28:03 +0000	2,2424000000	+0,0004
Sat, 31 Dec 2016 14:55:22 +0000	2,2420000000	0
Sat, 31 Dec 2016 06:17:19 +0000	2,2420000000	0
Sat, 31 Dec 2016 02:32:37 +0000	2,2420000000	+0,0125
Thu, 29 Dec 2016 23:52:07 +0000	2,2295000000	-0,0395
Wed, 28 Dec 2016 17:42:36 +0000	2,2690000000	+0,0074
Wed, 28 Dec 2016 13:59:23 +0000	2,2616000000	-0,0133
Mon, 26 Dec 2016 02:15:39 +0000	2,2749000000	-0,0021
Sun, 25 Dec 2016 01:51:37 +0000	2,2770000000	0
Sat, 24 Dec 2016 13:21:16 +0000	2,2770000000	0
Sat, 24 Dec 2016 07:15:31 +0000	2,2770000000	+0,0013
Thu, 22 Dec 2016 14:21:53 +0000	2,2757000000	+0,0085
Thu, 22 Dec 2016 08:49:12 +0000	2,2672000000	+0,0024
Tue, 20 Dec 2016 23:53:51 +0000	2,2648000000	+0,0168
Mon, 19 Dec 2016 14:16:49 +0000	2,2480000000	+0,0138
Mon, 19 Dec 2016 03:24:25 +0000	2,2342000000	-0,0034
Sun, 18 Dec 2016 07:39:13 +0000	2,2376000000	0
Sat, 17 Dec 2016 23:16:05 +0000	2,2376000000	+0,0332
Mon, 12 Dec 2016 22:10:47 +0000	2,2044000000	-0,0049
Fri, 09 Dec 2016 06:11:55 +0000	2,2093000000	+0,009
Thu, 08 Dec 2016 06:22:37 +0000	2,2003000000	-0,0012
Wed, 07 Dec 2016 03:50:12 +0000	2,2015000000	+0,0049
Mon, 05 Dec 2016 12:55:44 +0000	2,1966000000	-0,0046
Sun, 04 Dec 2016 00:57:54 +0000	2,2012000000	0
Sat, 03 Dec 2016 11:47:32 +0000	2,2012000000	-0,0033
Fri, 02 Dec 2016 12:18:38 +0000	2,2045000000	-0,0075
Thu, 01 Dec 2016 10:07:09 +0000	2,2120000000	-0,0023
Sun, 27 Nov 2016 14:48:48 +0000	2,2143000000	0
Sun, 27 Nov 2016 03:11:46 +0000	2,2143000000	+0,0066
Mon, 21 Nov 2016 08:25:01 +0000	2,2077000000	-0,0044
Sat, 19 Nov 2016 17:15:48 +0000	2,2121000000	-0,0035
Fri, 18 Nov 2016 08:06:33 +0000	2,2156000000	+0,0182
Sun, 13 Nov 2016 19:46:21 +0000	2,1974000000	+0,0078
Sun, 13 Nov 2016 01:25:58 +0000	2,1896000000	0
Sat, 12 Nov 2016 11:04:39 +0000	2,1896000000	+0,0304
Tue, 08 Nov 2016 08:23:13 +0000	2,1592000000	+10
Mon, 07 Nov 2016 19:49:48 +0000	2,1591000000	+0,0019
Mon, 07 Nov 2016 12:53:26 +0000	2,1572000000	+0,014
Thu, 03 Nov 2016 07:03:51 +0000	2,1432000000	-0,01
Tue, 01 Nov 2016 04:22:51 +0000	2,1532000000	+0,0046
Thu, 27 Oct 2016 17:12:35 +0000	2,1486000000	-0,0069
Wed, 26 Oct 2016 17:24:10 +0000	2,1555000000	+0,0042
Tue, 25 Oct 2016 19:17:29 +0000	2,1513000000	+0,0098
Mon, 24 Oct 2016 05:34:46 +0000	2,1415000000	+0,0002
Fri, 21 Oct 2016 08:43:07 +0000	2,1413000000	+0,0126
Wed, 19 Oct 2016 10:02:05 +0000	2,1287000000	-0,0037
Wed, 19 Oct 2016 03:25:41 +0000	2,1324000000	-0,0286
Thu, 13 Oct 2016 06:34:06 +0000	2,1610000000	+0,0291
Mon, 10 Oct 2016 02:19:36 +0000	2,1319000000	+0,0023
Fri, 07 Oct 2016 05:09:06 +0000	2,1296000000	+0,0059
Tue, 04 Oct 2016 01:42:27 +0000	2,1237000000	-0,0058
Sun, 02 Oct 2016 02:30:17 +0000	2,1295000000	-0,0116
Fri, 30 Sep 2016 06:01:27 +0000	2,1411000000	-0,0199
Tue, 27 Sep 2016 10:19:12 +0000	2,1610000000	-0,0403
Sun, 18 Sep 2016 15:30:56 +0000	2,2013000000	+0,0179
Wed, 14 Sep 2016 04:23:51 +0000	2,1834000000	-0,0269
Sun, 04 Sep 2016 22:41:01 +0000	2,2103000000	+0,0005
Fri, 02 Sep 2016 07:20:51 +0000	2,2098000000	-0,0001
Thu, 01 Sep 2016 12:52:18 +0000	2,2099000000	+0,0137
Mon, 29 Aug 2016 08:04:31 +0000	2,1962000000	+0,015
Fri, 26 Aug 2016 13:07:37 +0000	2,1812000000	+0,0063
Thu, 25 Aug 2016 09:47:01 +0000	2,1749000000	+0,0174
Sun, 14 Aug 2016 14:06:31 +0000	2,1575000000	-0,0673
Thu, 28 Jul 2016 10:36:18 +0000	2,2248000000	-0,0002
Thu, 28 Jul 2016 01:36:30 +0000	2,2250000000	0
Sun, 24 Jul 2016 07:12:31 +0000	2,2250000000	+0,0338
Tue, 19 Jul 2016 09:56:58 +0000	2,1912000000	-0,0006
Mon, 18 Jul 2016 19:24:09 +0000	2,1918000000	-0,0005
Sun, 17 Jul 2016 05:36:29 +0000	2,1923000000	+0,0146
Fri, 15 Jul 2016 08:22:11 +0000	2,1777000000	+0,0043
Thu, 14 Jul 2016 22:43:57 +0000	2,1734000000	-0,0028
Tue, 12 Jul 2016 12:15:08 +0000	2,1762000000	-0,0071
Mon, 11 Jul 2016 13:44:02 +0000	2,1833000000	+0,0057
Wed, 06 Jul 2016 15:45:10 +0000	2,1776000000	+0,0073
Wed, 06 Jul 2016 12:08:46 +0000	2,1703000000	+0,0049
Sun, 03 Jul 2016 13:08:42 +0000	2,1654000000	-0,0185
Tue, 28 Jun 2016 20:04:57 +0000	2,1839000000	+0,0353
Wed, 22 Jun 2016 22:38:56 +0000	2,1486000000	-0,0011
Mon, 20 Jun 2016 10:08:11 +0000	2,1497000000	-0,012
Sat, 18 Jun 2016 08:34:52 +0000	2,1617000000	-0,0018
Fri, 17 Jun 2016 11:06:29 +0000	2,1635000000	+0,0097
Wed, 15 Jun 2016 05:11:32 +0000	2,1538000000	+0,0167
Mon, 13 Jun 2016 10:23:52 +0000	2,1371000000	+0,0107
Fri, 03 Jun 2016 19:54:06 +0000	2,1264000000	-0,0296
Wed, 01 Jun 2016 23:41:49 +0000	2,1560000000	-0,0158
Tue, 31 May 2016 15:37:01 +0000	2,1718000000	+0,0042
Sun, 29 May 2016 20:51:01 +0000	2,1676000000	+0,035
Tue, 17 May 2016 07:21:22 +0000	2,1326000000	-0,033
Sun, 15 May 2016 00:13:16 +0000	2,1656000000	+0,0029
Fri, 13 May 2016 06:41:54 +0000	2,1627000000	+0,0041
Fri, 13 May 2016 00:48:17 +0000	2,1586000000	-0,0001
Thu, 12 May 2016 20:14:34 +0000	2,1587000000	+0,016
Tue, 03 May 2016 13:20:18 +0000	2,1427000000	+0,0025
Mon, 02 May 2016 22:09:52 +0000	2,1402000000	-0,0142
Sun, 01 May 2016 00:34:05 +0000	2,1544000000	-0,0083
Fri, 29 Apr 2016 01:10:02 +0000	2,1627000000	-0,0055
Tue, 26 Apr 2016 21:44:09 +0000	2,1682000000	+0,0033
Tue, 26 Apr 2016 14:36:49 +0000	2,1649000000	+0,0058
Thu, 21 Apr 2016 10:27:04 +0000	2,1591000000	+0,0055
Wed, 20 Apr 2016 22:50:40 +0000	2,1536000000	-0,044
Mon, 18 Apr 2016 03:48:02 +0000	2,1976000000	+0,0031
Sun, 17 Apr 2016 19:36:14 +0000	2,1945000000	+0,0173
Fri, 15 Apr 2016 00:46:06 +0000	2,1772000000	-0,0038
Tue, 12 Apr 2016 01:11:04 +0000	2,1810000000	-0,0222
Mon, 04 Apr 2016 08:52:09 +0000	2,2032000000	+0,0006
Sun, 03 Apr 2016 21:07:35 +0000	2,2026000000	-0,0002
Sat, 02 Apr 2016 10:35:04 +0000	2,2028000000	+0,0051
Thu, 31 Mar 2016 06:44:08 +0000	2,1977000000	-0,0022
Wed, 30 Mar 2016 07:08:25 +0000	2,1999000000	-0,0082
Tue, 29 Mar 2016 07:57:43 +0000	2,2081000000	+0,0039
Mon, 28 Mar 2016 10:38:53 +0000	2,2042000000	-0,0367
Sun, 27 Mar 2016 16:57:04 +0000	2,2409000000	+0,0307
Fri, 25 Mar 2016 14:50:20 +0000	2,2102000000	-0,0073
Thu, 24 Mar 2016 11:37:50 +0000	2,2175000000	+0,034
Mon, 21 Mar 2016 16:32:26 +0000	2,1835000000	+0,0096
Sun, 20 Mar 2016 13:51:11 +0000	2,1739000000	0
Sun, 20 Mar 2016 01:56:53 +0000	2,1739000000	0
Sat, 19 Mar 2016 18:45:28 +0000	2,1739000000	+0,0149
Fri, 18 Mar 2016 11:05:49 +0000	2,1590000000	-0,0034
Fri, 18 Mar 2016 06:08:43 +0000	2,1624000000	-0,0356
Tue, 15 Mar 2016 18:59:15 +0000	2,1980000000	+10
Tue, 15 Mar 2016 12:24:46 +0000	2,1979000000	+0,0272
Sun, 13 Mar 2016 18:42:25 +0000	2,1707000000	0
Sun, 13 Mar 2016 15:19:01 +0000	2,1707000000	0
Sat, 12 Mar 2016 11:38:57 +0000	2,1707000000	-0,0214
Tue, 08 Mar 2016 18:53:41 +0000	2,1921000000	+0,0183
Tue, 08 Mar 2016 06:18:04 +0000	2,1738000000	+0,0018
Tue, 08 Mar 2016 03:13:15 +0000	2,1720000000	+0,0042
Sat, 05 Mar 2016 04:19:15 +0000	2,1678000000	-0,0376
Fri, 04 Mar 2016 01:25:13 +0000	2,2054000000	-0,034
Wed, 02 Mar 2016 14:43:15 +0000	2,2394000000	+0,0198
Sat, 27 Feb 2016 19:57:49 +0000	2,2196000000	-0,0006
Fri, 26 Feb 2016 13:23:16 +0000	2,2202000000	+0,0074
Thu, 25 Feb 2016 08:23:30 +0000	2,2128000000	+0,0096
Wed, 24 Feb 2016 03:36:02 +0000	2,2032000000	+0,002
Tue, 23 Feb 2016 09:25:45 +0000	2,2012000000	+0,011
Sun, 21 Feb 2016 23:20:50 +0000	2,1902000000	+0,0031
Sun, 21 Feb 2016 17:50:47 +0000	2,1871000000	-0,0029
Fri, 19 Feb 2016 18:20:49 +0000	2,1900000000	-0,0031
Fri, 19 Feb 2016 08:16:37 +0000	2,1931000000	-0,0039
Thu, 18 Feb 2016 16:36:17 +0000	2,1970000000	-0,0091
Wed, 17 Feb 2016 14:35:11 +0000	2,2061000000	-0,0024
Tue, 16 Feb 2016 16:21:09 +0000	2,2085000000	-0,0048
Mon, 15 Feb 2016 22:03:40 +0000	2,2133000000	+0,0023
Sat, 13 Feb 2016 01:32:29 +0000	2,2110000000	+0,0004
Fri, 12 Feb 2016 13:27:27 +0000	2,2106000000	+0,0075
Thu, 11 Feb 2016 08:43:11 +0000	2,2031000000	-0,0122
Wed, 10 Feb 2016 04:29:00 +0000	2,2153000000	+0,0103
Mon, 08 Feb 2016 23:16:03 +0000	2,2050000000	-0,0009
Mon, 08 Feb 2016 16:30:24 +0000	2,2059000000	+0,0038
Mon, 08 Feb 2016 07:51:20 +0000	2,2021000000	-0,0101
Sun, 07 Feb 2016 09:39:57 +0000	2,2122000000	0
Sun, 07 Feb 2016 04:52:47 +0000	2,2122000000	0
Sat, 06 Feb 2016 20:36:12 +0000	2,2122000000	0
Sat, 06 Feb 2016 15:19:04 +0000	2,2122000000	+0,0327
Thu, 04 Feb 2016 23:58:12 +0000	2,1795000000	+0,0096
Wed, 03 Feb 2016 20:20:23 +0000	2,1699000000	-0,0323
Wed, 03 Feb 2016 02:13:34 +0000	2,2022000000	-0,0022
Tue, 02 Feb 2016 12:00:49 +0000	2,2044000000	+0,0237
Thu, 28 Jan 2016 05:29:07 +0000	2,1807000000	-0,0139
Wed, 27 Jan 2016 01:25:32 +0000	2,1946000000	-0,0258
Wed, 20 Jan 2016 01:21:30 +0000	2,2204000000	-0,0036
Sun, 17 Jan 2016 20:38:52 +0000	2,2240000000	-0,0044
Fri, 15 Jan 2016 21:49:27 +0000	2,2284000000	+0,0032
Fri, 15 Jan 2016 01:25:28 +0000	2,2252000000	+0,0036
Thu, 14 Jan 2016 17:35:45 +0000	2,2216000000	-0,0505
Mon, 11 Jan 2016 20:26:37 +0000	2,2721000000	+0,0135
Mon, 11 Jan 2016 02:38:43 +0000	2,2586000000	-0,0003
Sat, 09 Jan 2016 09:13:19 +0000	2,2589000000	-0,0144
Thu, 07 Jan 2016 14:34:43 +0000	2,2733000000	+0,0059
Thu, 07 Jan 2016 02:54:32 +0000	2,2674000000	+0,0016
Tue, 05 Jan 2016 01:31:38 +0000	2,2658000000	+0,0102
Mon, 04 Jan 2016 12:38:06 +0000	2,2556000000	+0,0199
Tue, 29 Dec 2015 01:30:06 +0000	2,2357000000	-0,0258
Mon, 21 Dec 2015 23:24:05 +0000	2,2615000000	+0,0225
Wed, 16 Dec 2015 03:33:14 +0000	2,2390000000	-0,007
Mon, 14 Dec 2015 10:17:42 +0000	2,2460000000	-0,0057
Sun, 13 Dec 2015 18:51:45 +0000	2,2517000000	0
Sat, 12 Dec 2015 04:03:56 +0000	2,2517000000	+0,025
Sat, 05 Dec 2015 17:41:43 +0000	2,2267000000	-0,0043
Thu, 03 Dec 2015 03:52:11 +0000	2,2310000000	-0,0103
Sat, 28 Nov 2015 13:51:20 +0000	2,2413000000	0
Sat, 28 Nov 2015 06:26:36 +0000	2,2413000000	+0,0106
Thu, 26 Nov 2015 08:00:44 +0000	2,2307000000	-0,0056
Wed, 25 Nov 2015 12:29:35 +0000	2,2363000000	+0,0036
Tue, 24 Nov 2015 02:43:57 +0000	2,2327000000	+0,0124
Sat, 21 Nov 2015 20:52:24 +0000	2,2203000000	+0,0028
Fri, 20 Nov 2015 11:01:09 +0000	2,2175000000	-0,0094
Mon, 16 Nov 2015 17:06:50 +0000	2,2269000000	-0,0073
Fri, 13 Nov 2015 23:16:27 +0000	2,2342000000	+0,0062
Fri, 13 Nov 2015 11:20:10 +0000	2,2280000000	+0,0216
Sun, 08 Nov 2015 13:15:13 +0000	2,2064000000	0
Sat, 07 Nov 2015 14:19:41 +0000	2,2064000000	+0,0048
Fri, 06 Nov 2015 01:05:37 +0000	2,2016000000	+0,002
Tue, 03 Nov 2015 15:49:00 +0000	2,1996000000	+0,004
Sun, 01 Nov 2015 11:27:02 +0000	2,1956000000	0
Sun, 01 Nov 2015 05:25:00 +0000	2,1956000000	0
Sat, 31 Oct 2015 16:50:35 +0000	2,1956000000	-0,0148
Thu, 29 Oct 2015 23:25:45 +0000	2,2104000000	+0,0495
Tue, 27 Oct 2015 09:01:06 +0000	2,1609000000	+0,0027
Sun, 25 Oct 2015 22:01:51 +0000	2,1582000000	+0,0038
Fri, 23 Oct 2015 14:51:02 +0000	2,1544000000	+0,0421
Tue, 20 Oct 2015 02:13:50 +0000	2,1123000000	+0,0017
Mon, 19 Oct 2015 19:12:19 +0000	2,1106000000	-0,0041
Sat, 17 Oct 2015 19:10:58 +0000	2,1147000000	0
Sat, 17 Oct 2015 10:06:37 +0000	2,1147000000	+0,0119
Wed, 14 Oct 2015 22:19:33 +0000	2,1028000000	-0,0056
Tue, 13 Oct 2015 21:42:26 +0000	2,1084000000	-0,0243
Wed, 07 Oct 2015 12:41:19 +0000	2,1327000000	-0,0295
Tue, 06 Oct 2015 10:27:30 +0000	2,1622000000	-0,0063
Tue, 06 Oct 2015 06:56:16 +0000	2,1685000000	-0,005
Thu, 01 Oct 2015 01:15:18 +0000	2,1735000000	+0,0161
Tue, 29 Sep 2015 19:35:14 +0000	2,1574000000	-0,0131
Mon, 28 Sep 2015 14:31:43 +0000	2,1705000000	+0,0203
Sun, 27 Sep 2015 19:01:41 +0000	2,1502000000	-0,0067
Thu, 24 Sep 2015 20:53:25 +0000	2,1569000000	+0,0097
Thu, 24 Sep 2015 13:13:11 +0000	2,1472000000	+0,0449
Tue, 22 Sep 2015 14:39:10 +0000	2,1023000000	+0,0153
Mon, 21 Sep 2015 14:23:29 +0000	2,0870000000	-0,0044
Sun, 20 Sep 2015 22:58:59 +0000	2,0914000000	-0,0023
Sat, 19 Sep 2015 18:03:18 +0000	2,0937000000	+0,007
Thu, 17 Sep 2015 20:33:13 +0000	2,0867000000	-0,0174
Thu, 17 Sep 2015 16:30:09 +0000	2,1041000000	-0,0108
Tue, 15 Sep 2015 23:09:28 +0000	2,1149000000	+0,003
Tue, 15 Sep 2015 18:01:23 +0000	2,1119000000	-0,0014
Tue, 15 Sep 2015 14:55:05 +0000	2,1133000000	+0,003
Fri, 11 Sep 2015 22:49:33 +0000	2,1103000000	+0,002
Tue, 08 Sep 2015 17:40:13 +0000	2,1083000000	-0,002
Mon, 07 Sep 2015 06:36:38 +0000	2,1103000000	+0,0109
Mon, 31 Aug 2015 02:46:38 +0000	2,0994000000	-0,0293
Wed, 26 Aug 2015 13:06:13 +0000	2,1287000000	+0,0145
Sat, 22 Aug 2015 03:30:37 +0000	2,1142000000	-0,0291
Thu, 20 Aug 2015 03:27:43 +0000	2,1433000000	-0,0304
Mon, 17 Aug 2015 10:30:29 +0000	2,1737000000	+0,0015
Sat, 15 Aug 2015 15:51:57 +0000	2,1722000000	0
Fri, 14 Aug 2015 22:43:57 +0000	2,1722000000	+0,0094
Fri, 31 Jul 2015 19:18:37 +0000	2,1628000000	+0,0045
Fri, 31 Jul 2015 03:05:44 +0000	2,1583000000	+0,0019
Tue, 28 Jul 2015 16:14:31 +0000	2,1564000000	+0,0087
Sun, 26 Jul 2015 05:54:11 +0000	2,1477000000	+0,0095
Thu, 23 Jul 2015 22:55:08 +0000	2,1382000000	-0,0033
Mon, 20 Jul 2015 09:54:27 +0000	2,1415000000	-0,023
Wed, 15 Jul 2015 07:33:29 +0000	2,1645000000	+0,0233
Mon, 13 Jul 2015 14:48:37 +0000	2,1412000000	+0,0535
Tue, 30 Jun 2015 05:56:47 +0000	2,0877000000	+0,0207
Sun, 28 Jun 2015 06:25:08 +0000	2,0670000000	+0,05
Sat, 20 Jun 2015 17:17:34 +0000	2,0170000000	0
Sat, 20 Jun 2015 04:09:44 +0000	2,0170000000	-0,0104
Tue, 16 Jun 2015 18:34:34 +0000	2,0274000000	-0,001
Mon, 15 Jun 2015 02:28:41 +0000	2,0284000000	+0,0144
Sun, 14 Jun 2015 14:25:31 +0000	2,0140000000	0
Sat, 13 Jun 2015 20:40:05 +0000	2,0140000000	-0,0213
Tue, 09 Jun 2015 20:33:46 +0000	2,0353000000	-0,0222
Fri, 05 Jun 2015 20:07:27 +0000	2,0575000000	+0,0356
Thu, 04 Jun 2015 14:22:21 +0000	2,0219000000	-0,015
Tue, 02 Jun 2015 22:04:22 +0000	2,0369000000	+0,111
Wed, 13 May 2015 22:55:11 +0000	1,9259000000	+0,0066
Wed, 13 May 2015 14:23:26 +0000	1,9193000000	+0,0017
Thu, 07 May 2015 13:00:59 +0000	1,9176000000	-0,0651
Sat, 25 Apr 2015 19:05:20 +0000	1,9827000000	+0,003
Thu, 16 Apr 2015 14:04:26 +0000	1,9797000000	+0,0029
Thu, 16 Apr 2015 07:30:41 +0000	1,9768000000	-0,0508
Mon, 06 Apr 2015 12:07:20 +0000	2,0276000000	-0,0143
Mon, 16 Mar 2015 11:38:26 +0000	2,0419000000	+0,1163
Sun, 01 Mar 2015 11:41:55 +0000	1,9256000000	0
Sun, 01 Mar 2015 03:55:47 +0000	1,9256000000	-0,0089
Fri, 27 Feb 2015 02:41:58 +0000	1,9345000000	-0,0171
Thu, 19 Feb 2015 05:35:40 +0000	1,9516000000	-0,0131
Thu, 12 Feb 2015 17:32:09 +0000	1,9647000000	+0,0056
Sun, 08 Feb 2015 16:39:25 +0000	1,9591000000	+0,0253
Wed, 04 Feb 2015 03:23:39 +0000	1,9338000000	-0,0056
Sun, 25 Jan 2015 16:25:04 +0000	1,9394000000	0
Sun, 25 Jan 2015 03:12:20 +0000	1,9394000000	-0,0096
Fri, 16 Jan 2015 11:15:33 +0000	1,9490000000	+0,0255
Mon, 12 Jan 2015 05:59:07 +0000	1,9235000000	-0,0066
Mon, 05 Jan 2015 21:20:03 +0000	1,9301000000	+0,0154
Thu, 01 Jan 2015 18:39:38 +0000	1,9147000000	+0,1258
Fri, 28 Nov 2014 07:56:47 +0000	1,7889000000	+0,0211
Thu, 20 Nov 2014 03:31:55 +0000	1,7678000000	+0,0179
Tue, 18 Nov 2014 18:37:36 +0000	1,7499000000	-0,0193
Sat, 15 Nov 2014 12:51:09 +0000	1,7692000000	-0,018
Sun, 09 Nov 2014 04:07:00 +0000	1,7872000000	0
Sat, 08 Nov 2014 20:04:48 +0000	1,7872000000	+0,0094
Sat, 01 Nov 2014 20:15:39 +0000	1,7778000000	+0,0095
Tue, 28 Oct 2014 14:38:41 +0000	1,7683000000	+0,0223
Mon, 27 Oct 2014 12:22:45 +0000	1,7460000000	-0,0015
Sun, 12 Oct 2014 12:55:16 +0000	1,7475000000	-0,0212
Fri, 03 Oct 2014 19:53:08 +0000	1,7687000000	+0,0309
Sun, 21 Sep 2014 15:46:26 +0000	1,7378000000	0
Sat, 20 Sep 2014 21:25:04 +0000	1,7378000000	-0,0176
Mon, 15 Sep 2014 07:12:29 +0000	1,7554000000	+0,0033
Sat, 13 Sep 2014 04:41:58 +0000	1,7521000000	+0,0145
Wed, 03 Sep 2014 21:08:13 +0000	1,7376000000	+0,0067
Tue, 02 Sep 2014 14:08:51 +0000	1,7309000000	-0,0009
Sun, 31 Aug 2014 21:08:19 +0000	1,7318000000	-0,0021
Thu, 28 Aug 2014 00:43:30 +0000	1,7339000000	+0,0053
Wed, 27 Aug 2014 08:15:51 +0000	1,7286000000	-0,0208
Thu, 21 Aug 2014 07:17:33 +0000	1,7494000000	-0,0222
Wed, 13 Aug 2014 00:57:11 +0000	1,7716000000	-0,0271
Sun, 10 Aug 2014 13:14:36 +0000	1,7987000000	0
Sat, 09 Aug 2014 09:30:13 +0000	1,7987000000	+0,001
Fri, 08 Aug 2014 00:20:56 +0000	1,7977000000	-0,0354
Tue, 05 Aug 2014 19:06:50 +0000	1,8331000000	+0,0102
Wed, 16 Jul 2014 06:14:13 +0000	1,8229000000	+0,0233
Wed, 02 Jul 2014 07:18:38 +0000	1,7996000000	+0,0103
Fri, 27 Jun 2014 15:42:10 +0000	1,7893000000	+0,079
Sat, 24 May 2014 02:36:58 +0000	1,7103000000	-0,0091
Thu, 24 Apr 2014 06:52:58 +0000	1,7194000000	+0,0041
Sun, 13 Apr 2014 11:28:16 +0000	1,7153000000	-0,0072
Fri, 04 Apr 2014 18:03:57 +0000	1,7225000000	-0,0055
Thu, 03 Apr 2014 22:49:57 +0000	1,7280000000	0
Thu, 03 Apr 2014 15:26:35 +0000	1,7280000000	+0,0097
Wed, 02 Apr 2014 09:44:55 +0000	1,7183000000	-0,008
Sat, 08 Mar 2014 19:42:37 +0000	1,7263000000	-0,0077
Sun, 23 Feb 2014 13:52:20 +0000	1,7340000000	-0,0159
Mon, 10 Feb 2014 05:38:29 +0000	1,7499000000	-0,0187
Wed, 08 Jan 2014 23:57:12 +0000	1,7686000000	+0,0147
Tue, 17 Dec 2013 10:17:48 +0000	1,7539000000	+0,0015
Mon, 16 Dec 2013 23:19:08 +0000	1,7524000000	+0,06340728
Thu, 03 Oct 2013 13:13:23 +0000	1,6889927200	0
Wed, 02 Oct 2013 20:09:45 +0000	1,6889927200	+0,00933232
Wed, 25 Sep 2013 02:19:14 +0000	1,6796604000	-0,0074235
Mon, 23 Sep 2013 02:53:56 +0000	1,6870839000	0
Sun, 22 Sep 2013 03:48:29 +0000	1,6870839000	+0,03544755
Thu, 29 Aug 2013 09:28:21 +0000	1,6516363500	-0,00875038
Fri, 16 Aug 2013 04:52:20 +0000	1,6603867300	+0,00180038
Wed, 14 Aug 2013 08:03:38 +0000	1,6585863500	-0,01582923
Fri, 09 Aug 2013 06:48:11 +0000	1,6744155800	+0,01197596
Mon, 05 Aug 2013 12:15:08 +0000	1,6624396200	-0,00740963
Wed, 03 Jul 2013 18:00:31 +0000	1,6698492500	-0,0184232
Wed, 26 Jun 2013 03:55:52 +0000	1,6882724500	+0,10294021
Wed, 05 Jun 2013 17:28:18 +0000	1,5853322400	+0,00864444
Mon, 27 May 2013 06:41:07 +0000	1,5766878000	-0,00253681
Sun, 26 May 2013 23:36:46 +0000	1,5792246100	-0,05782411
Tue, 07 May 2013 14:52:00 +0000	1,6370487200	+0,01301894
Sun, 28 Apr 2013 14:31:53 +0000	1,6240297800	+0,04034717
Wed, 17 Apr 2013 05:27:09 +0000	1,5836826100	+0,00494018
Sun, 14 Apr 2013 09:33:59 +0000	1,5787424300	+0,0007455
Wed, 10 Apr 2013 14:25:12 +0000	1,5779969300	-0,02135001
Mon, 01 Apr 2013 14:38:20 +0000	1,5993469400	+0,0439321
Thu, 14 Mar 2013 00:19:50 +0000	1,5554148400	+0,02473963
Fri, 08 Mar 2013 14:46:53 +0000	1,5306752100	-0,01405474
Fri, 01 Mar 2013 15:18:52 +0000	1,5447299500	+0,01085933
Thu, 28 Feb 2013 02:26:30 +0000	1,5338706200	+0,00379852
Wed, 27 Feb 2013 10:44:39 +0000	1,5300721000	+0,02672368
Tue, 19 Feb 2013 02:56:36 +0000	1,5033484200	0
Sun, 17 Feb 2013 01:01:40 +0000	1,5033484200	+0,00208897
Thu, 14 Feb 2013 15:30:46 +0000	1,5012594500	+0,01237534
Tue, 12 Feb 2013 14:19:55 +0000	1,4888841100	-0,00418543
Tue, 12 Feb 2013 01:50:52 +0000	1,4930695400	-0,00825734
Sun, 10 Feb 2013 22:48:51 +0000	1,5013268800	+0,03407642
Sun, 03 Feb 2013 04:27:43 +0000	1,4672504600	-0,00920979
Sat, 02 Feb 2013 00:32:56 +0000	1,4764602500	-0,00916703
Tue, 29 Jan 2013 08:25:53 +0000	1,4856272800	-0,01443996
Mon, 21 Jan 2013 02:58:01 +0000	1,5000672400	-0,0045051
Sat, 19 Jan 2013 05:10:07 +0000	1,5045723400	+0,02565376
Sat, 12 Jan 2013 10:10:47 +0000	1,4789185800	-0,00856512
Fri, 21 Dec 2012 21:22:14 +0000	1,4874837000	+0,0121027
Thu, 29 Nov 2012 22:51:32 +0000	1,4753810000	+0,00474212
Wed, 21 Nov 2012 16:28:33 +0000	1,4706388800	+0,00073724
Sat, 10 Nov 2012 19:55:21 +0000	1,4699016400	-0,00553849
Sat, 03 Nov 2012 08:32:00 +0000	1,4754401300	-0,00336976
Sun, 21 Oct 2012 05:34:19 +0000	1,4788098900	-0,0066349
Thu, 11 Oct 2012 22:32:38 +0000	1,4854447900	+0,0207996
Fri, 21 Sep 2012 00:39:13 +0000	1,4646451900	+0,00244133
Sat, 15 Sep 2012 15:46:07 +0000	1,4622038600	+0,01080694
Fri, 24 Aug 2012 17:16:21 +0000	1,4513969200	-0,05263707
Sun, 05 Aug 2012 10:08:38 +0000	1,5040339900	-0,02258798
Fri, 29 Jun 2012 13:36:27 +0000	1,5266219700	-0,03655569
Sat, 09 Jun 2012 07:01:04 +0000	1,5631776600	+0,01394718
Wed, 30 May 2012 03:35:02 +0000	1,5492304800	-0,01361632
Sat, 19 May 2012 12:58:19 +0000	1,5628468000	+0,02645313
Sat, 31 Mar 2012 11:18:03 +0000	1,5363936700	-0,00687177
Sat, 24 Mar 2012 08:00:28 +0000	1,5432654400	+0,06371187
Tue, 06 Mar 2012 18:33:02 +0000	1,4795535700	-0,08863686
Sat, 04 Feb 2012 02:54:45 +0000	1,5681904300	-0,00184234
Sat, 21 Jan 2012 13:59:29 +0000	1,5700327700	-0,00836685
Tue, 27 Dec 2011 20:17:00 +0000	1,5783996200	+0,00439515
Mon, 19 Dec 2011 00:17:01 +0000	1,5740044700	+0,02994425
Sun, 04 Dec 2011 15:30:20 +0000	1,5440602200	-0,01043887
Fri, 25 Nov 2011 01:17:39 +0000	1,5544990900	+0,00924324
Tue, 01 Nov 2011 13:09:33 +0000	1,5452558500	+0,0160983
Sat, 22 Oct 2011 15:32:18 +0000	1,5291575500	-0,0326273
Mon, 10 Oct 2011 22:53:19 +0000	1,5617848500	+0,01998705
Wed, 28 Sep 2011 19:36:37 +0000	1,5417978000	+0,00964841
Mon, 19 Sep 2011 23:38:36 +0000	1,5321493900	+0,00850879
Sat, 17 Sep 2011 12:54:06 +0000	1,5236406000	0
Sat, 17 Sep 2011 04:44:10 +0000	1,5236406000	+0,00258011
Sat, 17 Sep 2011 00:16:39 +0000	1,5210604900	+0,01401556
Wed, 24 Aug 2011 21:49:38 +0000	1,5070449300	-0,00342514
Tue, 23 Aug 2011 16:13:34 +0000	1,5104700700	-0,05428445
Sat, 13 Aug 2011 08:17:04 +0000	1,5647545200	0
Sat, 13 Aug 2011 01:35:11 +0000	1,5647545200	0

Обратите внимание, что информация об обменного курса ILS в NOK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 01:08:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Норвежская крона

Примечание: График курса обмена валют Израильский шекель/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Норвежская крона в течение 2442 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.