Обменный курс на сегодня для ILS/NPR является ILS за NPR, это означает, что с 100 Израильские шекели можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или NPR.

ILS в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 07:07:23 +0000	30,2497000000	+0,8313
Tue, 31 Oct 2017 03:40:57 +0000	29,4184000000	+0,0633
Mon, 30 Oct 2017 03:34:42 +0000	29,3551000000	+0,0142
Sun, 29 Oct 2017 05:21:29 +0000	29,3409000000	-0,1102
Thu, 26 Oct 2017 14:36:32 +0000	29,4511000000	-0,1034
Wed, 25 Oct 2017 05:26:22 +0000	29,5545000000	-0,0397
Thu, 19 Oct 2017 10:03:44 +0000	29,5942000000	+0,0498
Wed, 18 Oct 2017 06:19:58 +0000	29,5444000000	-0,1625
Mon, 16 Oct 2017 07:09:15 +0000	29,7069000000	+0,0314
Fri, 13 Oct 2017 14:49:56 +0000	29,6755000000	-0,2049
Thu, 12 Oct 2017 07:58:51 +0000	29,8804000000	+0,2218
Thu, 05 Oct 2017 16:29:05 +0000	29,6586000000	+0,186
Sun, 01 Oct 2017 23:30:48 +0000	29,4726000000	-0,0284
Thu, 28 Sep 2017 17:25:11 +0000	29,5010000000	-0,0276
Mon, 25 Sep 2017 05:52:13 +0000	29,5286000000	-0,2238
Sun, 24 Sep 2017 03:43:14 +0000	29,7524000000	+0,6233
Wed, 20 Sep 2017 00:56:05 +0000	29,1291000000	+0,041
Mon, 18 Sep 2017 03:53:21 +0000	29,0881000000	0
Sun, 17 Sep 2017 17:52:24 +0000	29,0881000000	-0,0075
Fri, 15 Sep 2017 02:08:10 +0000	29,0956000000	+0,2269
Thu, 14 Sep 2017 08:57:00 +0000	28,8687000000	-0,27
Sat, 09 Sep 2017 00:27:09 +0000	29,1387000000	+0,2963
Thu, 07 Sep 2017 07:56:17 +0000	28,8424000000	-0,0602
Wed, 06 Sep 2017 20:06:11 +0000	28,9026000000	+0,0954
Wed, 06 Sep 2017 05:40:50 +0000	28,8072000000	+0,1632
Sun, 03 Sep 2017 02:27:38 +0000	28,6440000000	+0,1061
Thu, 31 Aug 2017 17:29:33 +0000	28,5379000000	-0,0802
Tue, 29 Aug 2017 12:39:28 +0000	28,6181000000	-0,0108
Tue, 29 Aug 2017 07:21:53 +0000	28,6289000000	+0,0357
Sun, 27 Aug 2017 01:45:48 +0000	28,5932000000	0
Sat, 26 Aug 2017 08:48:54 +0000	28,5932000000	+0,0844
Fri, 25 Aug 2017 06:26:59 +0000	28,5088000000	+0,0103
Thu, 24 Aug 2017 17:46:04 +0000	28,4985000000	+0,1019
Sun, 20 Aug 2017 00:22:31 +0000	28,3966000000	0
Sat, 19 Aug 2017 17:20:48 +0000	28,3966000000	+0,0702
Fri, 18 Aug 2017 01:41:12 +0000	28,3264000000	-0,0334
Tue, 15 Aug 2017 19:37:41 +0000	28,3598000000	-0,2236
Tue, 15 Aug 2017 07:18:25 +0000	28,5834000000	-0,0431
Mon, 14 Aug 2017 18:07:43 +0000	28,6265000000	+0,0192
Mon, 14 Aug 2017 11:15:52 +0000	28,6073000000	-0,0174
Sun, 13 Aug 2017 16:42:45 +0000	28,6247000000	+0,5782
Sat, 05 Aug 2017 22:09:32 +0000	28,0465000000	+0,007
Fri, 04 Aug 2017 17:09:09 +0000	28,0395000000	-0,2735
Thu, 03 Aug 2017 22:07:12 +0000	28,3130000000	-0,4446
Tue, 01 Aug 2017 08:13:55 +0000	28,7576000000	-0,0738
Mon, 31 Jul 2017 21:13:24 +0000	28,8314000000	-0,0288
Thu, 27 Jul 2017 05:48:39 +0000	28,8602000000	+0,0359
Wed, 26 Jul 2017 07:40:09 +0000	28,8243000000	-0,0797
Tue, 25 Jul 2017 04:38:26 +0000	28,9040000000	+0,0633
Sat, 22 Jul 2017 19:19:18 +0000	28,8407000000	+0,0032
Fri, 21 Jul 2017 18:24:01 +0000	28,8375000000	-0,0375
Fri, 21 Jul 2017 09:08:12 +0000	28,8750000000	-0,1355
Thu, 20 Jul 2017 21:39:27 +0000	29,0105000000	-0,025
Mon, 17 Jul 2017 09:39:10 +0000	29,0355000000	-0,1589
Sat, 08 Jul 2017 12:46:16 +0000	29,1944000000	-0,2426
Tue, 04 Jul 2017 23:03:44 +0000	29,4370000000	-0,1423
Tue, 04 Jul 2017 07:15:28 +0000	29,5793000000	-0,1173
Mon, 03 Jul 2017 11:43:04 +0000	29,6966000000	+0,0487
Sat, 01 Jul 2017 17:43:24 +0000	29,6479000000	-0,0068
Fri, 30 Jun 2017 20:19:09 +0000	29,6547000000	+0,0633
Thu, 29 Jun 2017 18:09:23 +0000	29,5914000000	+0,0925
Thu, 29 Jun 2017 01:37:33 +0000	29,4989000000	+0,3572
Mon, 26 Jun 2017 02:13:34 +0000	29,1417000000	-0,0156
Sat, 24 Jun 2017 00:24:33 +0000	29,1573000000	-0,0484
Tue, 20 Jun 2017 07:04:30 +0000	29,2057000000	-0,0247
Mon, 19 Jun 2017 22:51:15 +0000	29,2304000000	+0,0249
Mon, 19 Jun 2017 17:25:15 +0000	29,2055000000	-0,0511
Sun, 18 Jun 2017 10:39:59 +0000	29,2566000000	+0,0471
Thu, 15 Jun 2017 16:25:26 +0000	29,2095000000	+0,0191
Wed, 14 Jun 2017 21:57:52 +0000	29,1904000000	+0,0957
Sat, 10 Jun 2017 19:24:21 +0000	29,0947000000	+0,0006
Wed, 07 Jun 2017 18:04:14 +0000	29,0941000000	+0,0192
Mon, 05 Jun 2017 22:22:50 +0000	29,0749000000	-0,0301
Wed, 31 May 2017 09:12:51 +0000	29,1050000000	+0,2883
Sun, 28 May 2017 19:20:06 +0000	28,8167000000	0
Sun, 28 May 2017 09:36:03 +0000	28,8167000000	-0,166
Thu, 25 May 2017 17:14:45 +0000	28,9827000000	+0,0624
Thu, 25 May 2017 12:11:14 +0000	28,9203000000	+0,0542
Wed, 24 May 2017 16:35:39 +0000	28,8661000000	-0,0292
Fri, 19 May 2017 17:34:53 +0000	28,8953000000	+0,4033
Mon, 15 May 2017 15:13:35 +0000	28,4920000000	-0,0348
Mon, 15 May 2017 11:43:13 +0000	28,5268000000	-0,0873
Sun, 14 May 2017 22:21:57 +0000	28,6141000000	0
Sun, 14 May 2017 12:34:30 +0000	28,6141000000	+0,0286
Fri, 12 May 2017 20:04:16 +0000	28,5855000000	+0,1073
Mon, 01 May 2017 18:44:40 +0000	28,4782000000	+0,0945
Fri, 28 Apr 2017 09:36:29 +0000	28,3837000000	+0,0927
Fri, 28 Apr 2017 05:29:47 +0000	28,2910000000	+0,0965
Wed, 26 Apr 2017 22:39:22 +0000	28,1945000000	+0,112
Sun, 23 Apr 2017 19:38:02 +0000	28,0825000000	-0,0769
Thu, 20 Apr 2017 20:31:09 +0000	28,1594000000	-0,0238
Thu, 20 Apr 2017 16:01:59 +0000	28,1832000000	-0,116
Wed, 12 Apr 2017 17:20:06 +0000	28,2992000000	+0,0602
Mon, 10 Apr 2017 20:02:55 +0000	28,2390000000	+0,0782
Sun, 09 Apr 2017 01:30:06 +0000	28,1608000000	0
Sat, 08 Apr 2017 05:09:29 +0000	28,1608000000	+0,0231
Fri, 07 Apr 2017 19:54:08 +0000	28,1377000000	-0,3017
Wed, 05 Apr 2017 10:18:04 +0000	28,4394000000	-0,1792
Sun, 02 Apr 2017 15:36:55 +0000	28,6186000000	0
Sat, 01 Apr 2017 02:57:42 +0000	28,6186000000	+0,0163
Thu, 30 Mar 2017 23:40:44 +0000	28,6023000000	-0,0489
Thu, 30 Mar 2017 14:17:58 +0000	28,6512000000	-0,1337
Mon, 27 Mar 2017 10:53:29 +0000	28,7849000000	-0,0126
Sat, 25 Mar 2017 02:05:42 +0000	28,7975000000	+0,0024
Wed, 22 Mar 2017 08:08:14 +0000	28,7951000000	+0,0516
Tue, 21 Mar 2017 23:02:21 +0000	28,7435000000	-0,1539
Tue, 21 Mar 2017 04:27:08 +0000	28,8974000000	+0,0261
Sun, 19 Mar 2017 07:15:54 +0000	28,8713000000	+0,0231
Thu, 16 Mar 2017 19:19:03 +0000	28,8482000000	-0,0031
Thu, 16 Mar 2017 14:17:57 +0000	28,8513000000	+0,0852
Tue, 14 Mar 2017 19:56:48 +0000	28,7661000000	-0,1227
Tue, 14 Mar 2017 04:23:58 +0000	28,8888000000	-0,0118
Tue, 07 Mar 2017 22:25:05 +0000	28,9006000000	-0,1171
Tue, 07 Mar 2017 16:51:02 +0000	29,0177000000	-0,0315
Mon, 06 Mar 2017 19:50:46 +0000	29,0492000000	+0,1313
Sat, 04 Mar 2017 03:35:36 +0000	28,9179000000	-0,3562
Wed, 01 Mar 2017 00:08:53 +0000	29,2741000000	+0,1689
Tue, 28 Feb 2017 09:27:49 +0000	29,1052000000	+0,1468
Sun, 26 Feb 2017 04:18:53 +0000	28,9584000000	+0,0447
Thu, 23 Feb 2017 22:43:11 +0000	28,9137000000	+0,0665
Thu, 23 Feb 2017 10:48:18 +0000	28,8472000000	-0,104
Sun, 19 Feb 2017 06:34:12 +0000	28,9512000000	+0,3945
Tue, 14 Feb 2017 06:14:37 +0000	28,5567000000	-0,0392
Thu, 09 Feb 2017 06:54:17 +0000	28,5959000000	-0,197
Tue, 07 Feb 2017 05:53:15 +0000	28,7929000000	+0,0874
Fri, 03 Feb 2017 22:57:06 +0000	28,7055000000	+0,011
Fri, 03 Feb 2017 02:36:10 +0000	28,6945000000	-0,1658
Sun, 29 Jan 2017 21:31:45 +0000	28,8603000000	0
Sun, 29 Jan 2017 06:47:44 +0000	28,8603000000	0
Sat, 28 Jan 2017 20:34:11 +0000	28,8603000000	0
Fri, 27 Jan 2017 23:36:29 +0000	28,8603000000	+0,0902
Tue, 24 Jan 2017 22:09:38 +0000	28,7701000000	+0,0644
Mon, 23 Jan 2017 09:34:14 +0000	28,7057000000	+0,2076
Thu, 19 Jan 2017 02:02:35 +0000	28,4981000000	-0,0305
Tue, 17 Jan 2017 17:48:06 +0000	28,5286000000	-0,0406
Sun, 15 Jan 2017 07:45:28 +0000	28,5692000000	+0,207
Tue, 10 Jan 2017 12:23:51 +0000	28,3622000000	-0,0412
Mon, 09 Jan 2017 17:49:57 +0000	28,4034000000	+0,1201
Sat, 07 Jan 2017 20:31:15 +0000	28,2833000000	+0,0227
Wed, 04 Jan 2017 18:14:32 +0000	28,2606000000	-0,0399
Wed, 04 Jan 2017 09:12:45 +0000	28,3005000000	+0,1231
Mon, 02 Jan 2017 13:04:44 +0000	28,1774000000	-0,1086
Fri, 30 Dec 2016 12:35:09 +0000	28,2860000000	-0,0815
Thu, 29 Dec 2016 23:27:53 +0000	28,3675000000	+0,0524
Tue, 27 Dec 2016 10:37:19 +0000	28,3151000000	-0,0742
Sun, 25 Dec 2016 01:51:39 +0000	28,3893000000	-0,0523
Fri, 23 Dec 2016 19:11:32 +0000	28,4416000000	-0,077
Thu, 22 Dec 2016 12:35:43 +0000	28,5186000000	+0,1572
Wed, 21 Dec 2016 12:16:31 +0000	28,3614000000	+0,2574
Mon, 19 Dec 2016 17:15:05 +0000	28,1040000000	+0,1434
Mon, 19 Dec 2016 03:24:28 +0000	27,9606000000	-0,0164
Sun, 18 Dec 2016 05:47:52 +0000	27,9770000000	0
Sat, 17 Dec 2016 10:39:04 +0000	27,9770000000	-0,2078
Fri, 16 Dec 2016 01:42:08 +0000	28,1848000000	-0,2292
Wed, 14 Dec 2016 08:24:15 +0000	28,4140000000	+0,1117
Tue, 13 Dec 2016 22:37:04 +0000	28,3023000000	-0,0311
Tue, 13 Dec 2016 07:32:37 +0000	28,3334000000	+0,0105
Fri, 09 Dec 2016 07:16:22 +0000	28,3229000000	+0,0518
Thu, 08 Dec 2016 22:31:44 +0000	28,2711000000	+0,0411
Thu, 08 Dec 2016 15:46:12 +0000	28,2300000000	-0,2598
Wed, 07 Dec 2016 07:57:45 +0000	28,4898000000	+0,019
Wed, 07 Dec 2016 04:10:21 +0000	28,4708000000	-0,1144
Fri, 02 Dec 2016 04:48:38 +0000	28,5852000000	+0,0034
Fri, 02 Dec 2016 01:41:41 +0000	28,5818000000	+0,0026
Thu, 01 Dec 2016 03:41:49 +0000	28,5792000000	+0,2989
Sun, 27 Nov 2016 23:17:52 +0000	28,2803000000	0
Sun, 27 Nov 2016 03:11:49 +0000	28,2803000000	-0,007
Fri, 25 Nov 2016 11:53:20 +0000	28,2873000000	-0,0884
Wed, 23 Nov 2016 06:30:38 +0000	28,3757000000	+0,3199
Sun, 20 Nov 2016 04:27:40 +0000	28,0558000000	0
Sat, 19 Nov 2016 22:30:40 +0000	28,0558000000	+0,1579
Mon, 14 Nov 2016 18:33:10 +0000	27,8979000000	-0,1117
Sun, 13 Nov 2016 12:11:43 +0000	28,0096000000	0
Sat, 12 Nov 2016 16:53:54 +0000	28,0096000000	-0,0277
Tue, 08 Nov 2016 16:08:03 +0000	28,0373000000	+0,0464
Tue, 08 Nov 2016 07:43:19 +0000	27,9909000000	-0,1961
Sun, 06 Nov 2016 15:00:58 +0000	28,1870000000	+0,1926
Thu, 03 Nov 2016 06:49:26 +0000	27,9944000000	+0,195
Tue, 01 Nov 2016 04:21:32 +0000	27,7994000000	+0,0906
Fri, 28 Oct 2016 14:01:21 +0000	27,7088000000	-0,094
Tue, 25 Oct 2016 19:17:32 +0000	27,8028000000	+0,0339
Tue, 25 Oct 2016 12:08:20 +0000	27,7689000000	+0,0644
Sun, 23 Oct 2016 03:03:33 +0000	27,7045000000	0
Sat, 22 Oct 2016 21:19:09 +0000	27,7045000000	-0,1093
Fri, 21 Oct 2016 08:20:54 +0000	27,8138000000	-0,0907
Wed, 19 Oct 2016 02:18:47 +0000	27,9045000000	-0,0147
Thu, 13 Oct 2016 03:38:01 +0000	27,9192000000	-0,2955
Wed, 05 Oct 2016 22:03:56 +0000	28,2147000000	-0,018
Tue, 04 Oct 2016 12:05:40 +0000	28,2327000000	-0,2605
Thu, 29 Sep 2016 14:16:13 +0000	28,4932000000	+0,1287
Wed, 28 Sep 2016 23:55:56 +0000	28,3645000000	+0,0555
Wed, 14 Sep 2016 04:23:53 +0000	28,3090000000	-0,08
Fri, 09 Sep 2016 08:33:26 +0000	28,3890000000	+0,0394
Tue, 06 Sep 2016 15:59:28 +0000	28,3496000000	-0,0208
Thu, 01 Sep 2016 03:11:19 +0000	28,3704000000	-0,1921
Fri, 26 Aug 2016 13:07:42 +0000	28,5625000000	+0,0986
Fri, 19 Aug 2016 23:04:11 +0000	28,4639000000	+0,3905
Sun, 14 Aug 2016 14:06:41 +0000	28,0734000000	0
Sat, 13 Aug 2016 06:55:12 +0000	28,0734000000	+0,0761
Wed, 10 Aug 2016 05:07:34 +0000	27,9973000000	+0,0592
Fri, 05 Aug 2016 11:19:03 +0000	27,9381000000	+0,0046
Sun, 24 Jul 2016 04:32:03 +0000	27,9335000000	+0,0927
Tue, 19 Jul 2016 09:57:30 +0000	27,8408000000	-0,0754
Mon, 18 Jul 2016 19:24:28 +0000	27,9162000000	+0,1914
Sun, 17 Jul 2016 00:21:17 +0000	27,7248000000	-0,2045
Fri, 15 Jul 2016 08:22:19 +0000	27,9293000000	+0,1278
Wed, 13 Jul 2016 16:18:50 +0000	27,8015000000	+0,0454
Tue, 12 Jul 2016 16:56:25 +0000	27,7561000000	+0,0805
Mon, 11 Jul 2016 16:40:53 +0000	27,6756000000	-0,3797
Tue, 28 Jun 2016 20:08:01 +0000	28,0553000000	+0,0342
Tue, 28 Jun 2016 09:31:10 +0000	28,0211000000	+0,0263
Tue, 21 Jun 2016 21:09:59 +0000	27,9948000000	+0,0147
Tue, 21 Jun 2016 06:46:18 +0000	27,9801000000	+0,2235
Sat, 18 Jun 2016 08:35:01 +0000	27,7566000000	-0,241
Sun, 05 Jun 2016 01:00:43 +0000	27,9976000000	0
Sat, 04 Jun 2016 06:36:28 +0000	27,9976000000	+0,0102
Fri, 03 Jun 2016 19:54:08 +0000	27,9874000000	+0,0943
Sat, 28 May 2016 00:18:22 +0000	27,8931000000	-0,157
Wed, 25 May 2016 22:41:44 +0000	28,0501000000	+0,2765
Fri, 20 May 2016 14:49:09 +0000	27,7736000000	-0,2143
Wed, 18 May 2016 06:19:06 +0000	27,9879000000	-0,0836
Mon, 16 May 2016 11:40:03 +0000	28,0715000000	-0,2509
Fri, 13 May 2016 07:45:42 +0000	28,3224000000	+0,0139
Tue, 03 May 2016 13:36:18 +0000	28,3085000000	-0,0798
Sun, 01 May 2016 17:15:34 +0000	28,3883000000	+0,088
Tue, 26 Apr 2016 17:27:34 +0000	28,3003000000	-0,0627
Tue, 26 Apr 2016 03:01:31 +0000	28,3630000000	-0,0003
Mon, 25 Apr 2016 15:33:51 +0000	28,3633000000	+0,0926
Fri, 22 Apr 2016 12:30:57 +0000	28,2707000000	+0,1794
Thu, 21 Apr 2016 08:58:26 +0000	28,0913000000	-0,049
Thu, 21 Apr 2016 05:37:49 +0000	28,1403000000	-0,077
Sun, 17 Apr 2016 19:18:10 +0000	28,2173000000	+0,3267
Tue, 05 Apr 2016 18:34:01 +0000	27,8906000000	-0,1862
Sun, 03 Apr 2016 19:51:33 +0000	28,0768000000	0
Sat, 02 Apr 2016 00:26:36 +0000	28,0768000000	+0,0011
Fri, 01 Apr 2016 20:23:20 +0000	28,0757000000	+0,1017
Tue, 29 Mar 2016 19:08:34 +0000	27,9740000000	+0,1583
Fri, 25 Mar 2016 18:30:50 +0000	27,8157000000	+0,243
Mon, 21 Mar 2016 07:53:51 +0000	27,5727000000	-0,1039
Fri, 18 Mar 2016 16:08:49 +0000	27,6766000000	-0,0182
Fri, 18 Mar 2016 06:11:17 +0000	27,6948000000	+0,0266
Wed, 16 Mar 2016 06:29:07 +0000	27,6682000000	-0,0043
Mon, 14 Mar 2016 14:43:54 +0000	27,6725000000	-0,0282
Sun, 13 Mar 2016 15:19:09 +0000	27,7007000000	+0,0069
Fri, 11 Mar 2016 04:44:30 +0000	27,6938000000	+0,1066
Wed, 09 Mar 2016 01:30:00 +0000	27,5872000000	-0,4976
Mon, 22 Feb 2016 08:57:52 +0000	28,0848000000	+0,0706
Sun, 21 Feb 2016 12:39:28 +0000	28,0142000000	0
Sun, 21 Feb 2016 06:36:27 +0000	28,0142000000	0
Sun, 21 Feb 2016 00:54:47 +0000	28,0142000000	0
Sat, 20 Feb 2016 07:05:21 +0000	28,0142000000	-0,0377
Wed, 17 Feb 2016 23:39:55 +0000	28,0519000000	+0,1172
Mon, 15 Feb 2016 22:03:42 +0000	27,9347000000	+0,0104
Mon, 15 Feb 2016 16:26:15 +0000	27,9243000000	-0,0834
Thu, 11 Feb 2016 08:02:56 +0000	28,0077000000	+0,0169
Thu, 11 Feb 2016 02:21:58 +0000	27,9908000000	+0,0619
Mon, 08 Feb 2016 16:38:05 +0000	27,9289000000	+0,5013
Wed, 27 Jan 2016 08:44:13 +0000	27,4276000000	+0,0414
Mon, 18 Jan 2016 17:14:14 +0000	27,3862000000	+0,1712
Sun, 17 Jan 2016 20:38:55 +0000	27,2150000000	0
Sat, 16 Jan 2016 10:31:46 +0000	27,2150000000	+0,0486
Fri, 08 Jan 2016 07:56:15 +0000	27,1664000000	+0,0318
Wed, 06 Jan 2016 10:05:12 +0000	27,1346000000	-0,0679
Mon, 04 Jan 2016 19:45:05 +0000	27,2025000000	-0,0321
Mon, 04 Jan 2016 05:37:06 +0000	27,2346000000	+0,0153
Sat, 02 Jan 2016 11:03:14 +0000	27,2193000000	+0,0004
Thu, 31 Dec 2015 02:56:52 +0000	27,2189000000	-0,0259
Thu, 24 Dec 2015 03:35:11 +0000	27,2448000000	+0,0743
Wed, 23 Dec 2015 10:40:03 +0000	27,1705000000	-0,1022
Sun, 20 Dec 2015 01:02:35 +0000	27,2727000000	-0,041
Fri, 18 Dec 2015 00:09:17 +0000	27,3137000000	-0,4523
Tue, 15 Dec 2015 13:12:04 +0000	27,7660000000	-0,0412
Mon, 14 Dec 2015 23:12:04 +0000	27,8072000000	+0,156
Tue, 08 Dec 2015 22:18:00 +0000	27,6512000000	+0,0297
Tue, 08 Dec 2015 09:03:28 +0000	27,6215000000	+0,1427
Wed, 02 Dec 2015 10:38:47 +0000	27,4788000000	-0,0678
Mon, 30 Nov 2015 20:24:39 +0000	27,5466000000	+0,1227
Thu, 26 Nov 2015 08:00:51 +0000	27,4239000000	+0,2025
Sun, 22 Nov 2015 16:17:50 +0000	27,2214000000	-0,0146
Fri, 20 Nov 2015 21:09:02 +0000	27,2360000000	-0,0055
Sat, 14 Nov 2015 14:10:24 +0000	27,2415000000	0
Sat, 14 Nov 2015 07:17:07 +0000	27,2415000000	+0,0234
Fri, 13 Nov 2015 07:43:47 +0000	27,2181000000	-0,0147
Thu, 12 Nov 2015 08:46:53 +0000	27,2328000000	+0,1068
Mon, 09 Nov 2015 20:45:40 +0000	27,1260000000	+0,33
Sun, 08 Nov 2015 17:28:02 +0000	26,7960000000	0
Sat, 07 Nov 2015 14:19:44 +0000	26,7960000000	-0,2913
Mon, 02 Nov 2015 21:29:05 +0000	27,0873000000	+0,3056
Tue, 27 Oct 2015 09:24:40 +0000	26,7817000000	-0,0551
Mon, 26 Oct 2015 22:47:41 +0000	26,8368000000	+0,14
Fri, 23 Oct 2015 14:52:09 +0000	26,6968000000	-0,0244
Fri, 23 Oct 2015 10:40:58 +0000	26,7212000000	-0,1659
Fri, 23 Oct 2015 00:56:18 +0000	26,8871000000	-0,1495
Thu, 22 Oct 2015 11:32:43 +0000	27,0366000000	-0,0066
Wed, 21 Oct 2015 04:43:39 +0000	27,0432000000	+0,1318
Mon, 19 Oct 2015 19:12:19 +0000	26,9114000000	-0,1391
Sat, 17 Oct 2015 10:06:22 +0000	27,0505000000	-0,007
Fri, 16 Oct 2015 20:59:07 +0000	27,0575000000	-0,057
Thu, 15 Oct 2015 02:19:26 +0000	27,1145000000	+0,0444
Wed, 14 Oct 2015 16:38:07 +0000	27,0701000000	+0,0926
Tue, 13 Oct 2015 17:17:39 +0000	26,9775000000	-0,0918
Fri, 09 Oct 2015 14:17:25 +0000	27,0693000000	+0,0286
Wed, 07 Oct 2015 17:17:19 +0000	27,0407000000	+0,1199
Mon, 05 Oct 2015 09:39:08 +0000	26,9208000000	+0,1069
Sat, 03 Oct 2015 17:17:19 +0000	26,8139000000	+0,0694
Fri, 02 Oct 2015 13:49:15 +0000	26,7445000000	-0,1021
Mon, 28 Sep 2015 14:14:33 +0000	26,8466000000	+0,0682
Sat, 26 Sep 2015 04:41:04 +0000	26,7784000000	+0,025
Sun, 20 Sep 2015 23:42:02 +0000	26,7534000000	-0,2114
Sat, 19 Sep 2015 18:03:24 +0000	26,9648000000	-0,4911
Thu, 17 Sep 2015 22:10:12 +0000	27,4559000000	-0,0739
Thu, 17 Sep 2015 04:46:10 +0000	27,5298000000	-0,0122
Wed, 16 Sep 2015 20:28:26 +0000	27,5420000000	+0,165
Tue, 15 Sep 2015 22:04:42 +0000	27,3770000000	+0,0903
Thu, 10 Sep 2015 08:12:10 +0000	27,2867000000	+0,1393
Tue, 08 Sep 2015 11:21:19 +0000	27,1474000000	+0,0879
Mon, 31 Aug 2015 17:24:39 +0000	27,0595000000	+0,0404
Mon, 31 Aug 2015 10:55:03 +0000	27,0191000000	+0,0319
Fri, 28 Aug 2015 09:09:23 +0000	26,9872000000	+0,1695
Thu, 20 Aug 2015 08:59:54 +0000	26,8177000000	-0,7064
Sat, 15 Aug 2015 07:25:15 +0000	27,5241000000	-0,0479
Fri, 14 Aug 2015 09:39:19 +0000	27,5720000000	+0,1093
Thu, 13 Aug 2015 15:28:24 +0000	27,4627000000	+0,2312
Wed, 12 Aug 2015 15:10:10 +0000	27,2315000000	+0,4335
Thu, 06 Aug 2015 13:17:41 +0000	26,7980000000	-0,2263
Wed, 29 Jul 2015 10:38:36 +0000	27,0243000000	-0,2117
Mon, 27 Jul 2015 23:31:28 +0000	27,2360000000	+0,4212
Sun, 26 Jul 2015 23:36:11 +0000	26,8148000000	+0,179
Thu, 23 Jul 2015 00:14:58 +0000	26,6358000000	+0,0437
Sun, 19 Jul 2015 00:17:44 +0000	26,5921000000	0
Sat, 18 Jul 2015 16:45:18 +0000	26,5921000000	0
Sat, 18 Jul 2015 05:59:54 +0000	26,5921000000	-0,3099
Tue, 14 Jul 2015 10:35:12 +0000	26,9020000000	-0,0292
Sun, 12 Jul 2015 00:05:30 +0000	26,9312000000	+0,1125
Thu, 09 Jul 2015 04:29:26 +0000	26,8187000000	-0,1445
Mon, 06 Jul 2015 14:53:51 +0000	26,9632000000	+0,0849
Fri, 03 Jul 2015 07:26:35 +0000	26,8783000000	+0,0345
Thu, 02 Jul 2015 05:31:06 +0000	26,8438000000	-0,1095
Wed, 01 Jul 2015 06:19:39 +0000	26,9533000000	-0,0534
Tue, 30 Jun 2015 23:34:39 +0000	27,0067000000	+0,4503
Sat, 20 Jun 2015 04:09:46 +0000	26,5564000000	-0,2472
Tue, 16 Jun 2015 17:08:51 +0000	26,8036000000	+0,0622
Mon, 15 Jun 2015 16:49:21 +0000	26,7414000000	+0,0459
Sun, 14 Jun 2015 11:01:36 +0000	26,6955000000	0
Sat, 13 Jun 2015 20:40:01 +0000	26,6955000000	0
Sat, 13 Jun 2015 01:16:05 +0000	26,6955000000	-0,0459
Wed, 10 Jun 2015 23:08:17 +0000	26,7414000000	-0,0065
Wed, 10 Jun 2015 05:15:13 +0000	26,7479000000	+0,072
Mon, 08 Jun 2015 19:58:37 +0000	26,6759000000	+0,2913
Mon, 01 Jun 2015 13:45:19 +0000	26,3846000000	-0,0524
Wed, 27 May 2015 06:13:47 +0000	26,4370000000	+0,0724
Tue, 26 May 2015 12:57:40 +0000	26,3646000000	-0,0221
Wed, 20 May 2015 13:03:20 +0000	26,3867000000	-0,2947
Sun, 17 May 2015 14:07:50 +0000	26,6814000000	+0,0942
Fri, 15 May 2015 08:30:42 +0000	26,5872000000	+0,5576
Tue, 28 Apr 2015 13:49:37 +0000	26,0296000000	+0,0773
Sat, 25 Apr 2015 19:05:17 +0000	25,9523000000	+0,4535
Thu, 23 Apr 2015 00:24:24 +0000	25,4988000000	+0,5332
Sat, 11 Apr 2015 22:12:11 +0000	24,9656000000	-0,5859
Fri, 03 Apr 2015 22:18:39 +0000	25,5515000000	+0,4046
Fri, 27 Mar 2015 09:48:24 +0000	25,1469000000	-0,1854
Wed, 25 Mar 2015 12:36:50 +0000	25,3323000000	+0,1126
Tue, 24 Mar 2015 01:59:12 +0000	25,2197000000	+0,3401
Mon, 23 Mar 2015 13:13:39 +0000	24,8796000000	+0,2022
Sat, 21 Mar 2015 05:46:18 +0000	24,6774000000	-0,2771
Wed, 18 Mar 2015 07:12:18 +0000	24,9545000000	-0,1508
Thu, 26 Feb 2015 08:06:16 +0000	25,1053000000	-0,686
Fri, 20 Feb 2015 19:21:14 +0000	25,7913000000	+0,4294
Sun, 08 Feb 2015 16:45:53 +0000	25,3619000000	-0,2452
Thu, 05 Feb 2015 21:22:49 +0000	25,6071000000	+0,5339
Wed, 21 Jan 2015 03:48:37 +0000	25,0732000000	-0,2835
Fri, 16 Jan 2015 11:15:38 +0000	25,3567000000	-0,2962
Mon, 05 Jan 2015 21:17:12 +0000	25,6529000000	-0,3467
Sat, 27 Dec 2014 14:12:47 +0000	25,9996000000	-0,0043
Fri, 26 Dec 2014 20:47:44 +0000	26,0039000000	+0,5061
Sat, 13 Dec 2014 00:42:22 +0000	25,4978000000	+0,0647
Fri, 12 Dec 2014 03:47:37 +0000	25,4331000000	+0,5846
Sun, 07 Dec 2014 07:45:43 +0000	24,8485000000	-0,1185
Thu, 04 Dec 2014 09:05:11 +0000	24,9670000000	-0,6364
Sun, 30 Nov 2014 19:44:23 +0000	25,6034000000	-0,0178
Sat, 29 Nov 2014 18:42:55 +0000	25,6212000000	-0,1425
Sun, 23 Nov 2014 05:56:34 +0000	25,7637000000	-0,1909
Tue, 18 Nov 2014 18:54:21 +0000	25,9546000000	-0,1068
Mon, 17 Nov 2014 04:37:47 +0000	26,0614000000	-0,2856
Mon, 10 Nov 2014 19:58:22 +0000	26,3470000000	+0,0971
Mon, 10 Nov 2014 12:32:11 +0000	26,2499000000	+0,0018
Sun, 09 Nov 2014 10:16:19 +0000	26,2481000000	-0,1415
Tue, 28 Oct 2014 14:38:43 +0000	26,3896000000	+0,1578
Tue, 28 Oct 2014 07:14:32 +0000	26,2318000000	+0,1058
Mon, 27 Oct 2014 12:53:20 +0000	26,1260000000	-0,2018
Mon, 13 Oct 2014 14:39:14 +0000	26,3278000000	-0,2261
Mon, 13 Oct 2014 04:34:42 +0000	26,5539000000	-0,1656
Fri, 03 Oct 2014 19:40:24 +0000	26,7195000000	+0,1315
Sun, 28 Sep 2014 14:22:08 +0000	26,5880000000	-0,2831
Sun, 21 Sep 2014 16:15:21 +0000	26,8711000000	0
Sat, 20 Sep 2014 21:45:49 +0000	26,8711000000	-0,1263
Mon, 15 Sep 2014 21:33:18 +0000	26,9974000000	+0,05
Sat, 13 Sep 2014 20:20:26 +0000	26,9474000000	-0,1285
Thu, 11 Sep 2014 01:20:02 +0000	27,0759000000	-0,4343
Tue, 02 Sep 2014 19:59:42 +0000	27,5102000000	+0,2856
Tue, 02 Sep 2014 09:35:19 +0000	27,2246000000	-0,144
Thu, 28 Aug 2014 13:43:00 +0000	27,3686000000	+0,2875
Wed, 27 Aug 2014 08:15:53 +0000	27,0811000000	-0,2622
Mon, 25 Aug 2014 09:42:34 +0000	27,3433000000	-0,1032
Thu, 21 Aug 2014 05:08:21 +0000	27,4465000000	-0,2379
Tue, 19 Aug 2014 20:26:39 +0000	27,6844000000	-0,5956
Wed, 13 Aug 2014 00:56:59 +0000	28,2800000000	-0,1205
Sat, 09 Aug 2014 09:30:16 +0000	28,4005000000	-0,2139
Tue, 05 Aug 2014 19:06:55 +0000	28,6144000000	+0,1929
Sat, 02 Aug 2014 14:43:44 +0000	28,4215000000	+0,0854
Sat, 19 Jul 2014 03:04:42 +0000	28,3361000000	+0,0206
Thu, 17 Jul 2014 04:22:44 +0000	28,3155000000	+0,2934
Thu, 03 Jul 2014 18:06:51 +0000	28,0221000000	-0,1122
Tue, 01 Jul 2014 12:17:01 +0000	28,1343000000	+0,5036
Wed, 14 May 2014 11:45:35 +0000	27,6307000000	-0,1633
Sun, 11 May 2014 18:08:51 +0000	27,7940000000	+0,2049
Wed, 02 Apr 2014 21:03:59 +0000	27,5891000000	+0,1951
Sat, 29 Mar 2014 14:58:34 +0000	27,3940000000	-0,6036
Sun, 23 Mar 2014 00:29:56 +0000	27,9976000000	-0,2895
Mon, 17 Mar 2014 01:42:55 +0000	28,2871000000	+0,0047
Fri, 07 Feb 2014 05:29:16 +0000	28,2824000000	+0,0238
Thu, 16 Jan 2014 07:04:23 +0000	28,2586000000	+0,0516
Wed, 15 Jan 2014 10:20:59 +0000	28,2070000000	-0,452
Wed, 08 Jan 2014 19:46:52 +0000	28,6590000000	+0,5544
Fri, 06 Dec 2013 04:25:06 +0000	28,1046000000	+0,3338157
Sun, 20 Oct 2013 05:53:24 +0000	27,7707843000	-0,1135849
Tue, 15 Oct 2013 07:21:00 +0000	27,8843692000	+0,142174
Tue, 15 Oct 2013 00:19:40 +0000	27,7421952000	-0,6213778
Sun, 22 Sep 2013 02:31:54 +0000	28,3635730000	0
Sat, 21 Sep 2013 08:47:29 +0000	28,3635730000	-1,0708935
Wed, 04 Sep 2013 18:11:59 +0000	29,4344665000	+1,833857
Fri, 16 Aug 2013 02:19:11 +0000	27,6006095000	+0,1754042
Mon, 05 Aug 2013 04:37:21 +0000	27,4252053000	+1,2209954
Tue, 02 Jul 2013 13:42:52 +0000	26,2042099000	+0,0816329
Sun, 30 Jun 2013 13:24:30 +0000	26,1225770000	-0,5678923
Thu, 27 Jun 2013 09:02:14 +0000	26,6904693000	+0,5671713
Wed, 19 Jun 2013 02:30:27 +0000	26,1232980000	+1,4510808
Wed, 05 Jun 2013 17:23:58 +0000	24,6722172000	+0,1902971
Mon, 03 Jun 2013 06:27:39 +0000	24,4819201000	+0,1097895
Thu, 30 May 2013 10:01:49 +0000	24,3721306000	+0,1312488
Thu, 23 May 2013 18:36:22 +0000	24,2408818000	-0,3217278
Sat, 11 May 2013 08:17:16 +0000	24,5626096000	-0,0125544
Fri, 10 May 2013 14:08:47 +0000	24,5751640000	+0,174748
Thu, 09 May 2013 01:43:17 +0000	24,4004160000	+0,2599827
Sun, 28 Apr 2013 21:19:59 +0000	24,1404333000	+0,3649196
Sun, 21 Apr 2013 00:36:10 +0000	23,7755137000	-0,2766541
Sun, 14 Apr 2013 09:34:00 +0000	24,0521678000	-0,0070869
Wed, 10 Apr 2013 14:25:12 +0000	24,0592547000	-0,1402717
Sun, 07 Apr 2013 11:30:46 +0000	24,1995264000	+0,7307737
Sat, 16 Mar 2013 23:38:30 +0000	23,4687527000	-0,2056335
Tue, 12 Mar 2013 02:07:34 +0000	23,6743862000	+0,1463917
Mon, 11 Mar 2013 20:28:25 +0000	23,5279945000	-0,0267697
Sun, 10 Mar 2013 14:11:47 +0000	23,5547642000	+0,0421215
Mon, 04 Mar 2013 23:26:16 +0000	23,5126427000	+0,0418054
Tue, 19 Feb 2013 02:56:46 +0000	23,4708373000	0
Mon, 18 Feb 2013 06:44:55 +0000	23,4708373000	+0,021657
Thu, 14 Feb 2013 15:30:38 +0000	23,4491803000	+0,0906328
Thu, 14 Feb 2013 01:43:27 +0000	23,3585475000	+0,0568672
Tue, 12 Feb 2013 14:08:23 +0000	23,3016803000	+0,0240984
Tue, 12 Feb 2013 01:46:48 +0000	23,2775819000	+0,0785407
Sun, 10 Feb 2013 22:48:51 +0000	23,1990412000	+0,1475132
Wed, 06 Feb 2013 09:38:05 +0000	23,0515280000	-0,4460654
Thu, 17 Jan 2013 15:21:15 +0000	23,4975934000	+0,1872817
Sun, 13 Jan 2013 13:39:43 +0000	23,3103117000	+0,0060473
Sat, 12 Jan 2013 10:10:38 +0000	23,3042644000	+0,3006027
Sat, 15 Dec 2012 14:37:20 +0000	23,0036617000	-0,0526838
Mon, 26 Nov 2012 05:56:46 +0000	23,0563455000	+0,0316388
Sun, 25 Nov 2012 00:09:08 +0000	23,0247067000	+0,0943584
Sat, 24 Nov 2012 01:43:40 +0000	22,9303483000	+0,519968
Wed, 14 Nov 2012 13:26:02 +0000	22,4103803000	+0,4771781
Sun, 23 Sep 2012 14:33:25 +0000	21,9332022000	-0,1807713
Thu, 20 Sep 2012 11:28:53 +0000	22,1139735000	-0,2109027
Sun, 16 Sep 2012 04:18:00 +0000	22,3248762000	+0,0469065
Sat, 08 Sep 2012 16:22:16 +0000	22,2779697000	-0,1722533
Mon, 06 Aug 2012 09:36:59 +0000	22,4502230000	+0,3293382
Wed, 13 Jun 2012 06:18:25 +0000	22,1208848000	+0,0108882
Mon, 11 Jun 2012 06:46:17 +0000	22,1099966000	-0,6659735
Tue, 22 May 2012 22:56:00 +0000	22,7759701000	+0,1701692
Sun, 20 May 2012 07:48:12 +0000	22,6058009000	-0,0141957
Thu, 03 May 2012 11:14:59 +0000	22,6199966000	+1,2900182
Tue, 20 Mar 2012 03:46:06 +0000	21,3299784000	+0,3018669
Wed, 07 Mar 2012 07:51:00 +0000	21,0281115000	+0,0362198
Fri, 27 Jan 2012 08:02:17 +0000	20,9918917000	-0,0714288
Thu, 19 Jan 2012 09:42:23 +0000	21,0633205000	-0,8355438
Tue, 29 Nov 2011 16:17:33 +0000	21,8988643000	+0,0713065
Tue, 29 Nov 2011 09:03:50 +0000	21,8275578000	+0,4650676
Fri, 04 Nov 2011 18:11:28 +0000	21,3624902000	-0,5122543
Fri, 28 Oct 2011 21:32:12 +0000	21,8747445000	+0,7232818
Mon, 10 Oct 2011 06:51:09 +0000	21,1514627000	+0,9629418
Sun, 02 Oct 2011 12:34:00 +0000	20,1885209000	+0,3503219
Sat, 17 Sep 2011 03:14:32 +0000	19,8381990000	-0,560135
Wed, 14 Sep 2011 15:59:08 +0000	20,3983340000	+0,4568702
Sun, 11 Sep 2011 00:44:40 +0000	19,9414638000	+0,0082339
Fri, 09 Sep 2011 21:21:03 +0000	19,9332299000	-0,4424334
Thu, 18 Aug 2011 16:05:06 +0000	20,3756633000	-0,1332124
Wed, 17 Aug 2011 19:21:29 +0000	20,5088757000	+0,0348572
Wed, 17 Aug 2011 10:02:44 +0000	20,4740185000	+0,077304
Sat, 13 Aug 2011 10:39:12 +0000	20,3967145000	0
Sat, 13 Aug 2011 01:59:58 +0000	20,3967145000	0

Обратите внимание, что информация об обменного курса ILS в NPR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 07:07:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Непальская рупия

Примечание: График курса обмена валют Израильский шекель/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Непальская рупия в течение 2401 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.