Обменный курс на сегодня для ILS/NZD является ILS за NZD, это означает, что с 100 Израильские шекели можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или NZD.

ILS в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:02:27 +0000	0,4127000000	-0,0025
Tue, 31 Oct 2017 18:55:21 +0000	0,4152000000	10
Tue, 31 Oct 2017 09:52:13 +0000	0,4153000000	+0,0165
Wed, 18 Oct 2017 06:19:59 +0000	0,3988000000	+0,0004
Sun, 15 Oct 2017 22:39:46 +0000	0,3984000000	+10
Sun, 15 Oct 2017 10:53:55 +0000	0,3983000000	-0,0017
Fri, 13 Oct 2017 09:39:15 +0000	0,4000000000	-0,0026
Thu, 12 Oct 2017 13:58:56 +0000	0,4026000000	+0,0014
Sat, 07 Oct 2017 09:03:08 +0000	0,4012000000	+0,0088
Fri, 29 Sep 2017 17:04:44 +0000	0,3924000000	+0,0005
Thu, 28 Sep 2017 18:30:48 +0000	0,3919000000	+0,0007
Mon, 25 Sep 2017 15:55:23 +0000	0,3912000000	+0,0002
Fri, 22 Sep 2017 17:39:55 +0000	0,3910000000	+0,0012
Tue, 19 Sep 2017 14:29:21 +0000	0,3898000000	+0,0002
Fri, 15 Sep 2017 23:26:24 +0000	0,3896000000	-0,0016
Fri, 15 Sep 2017 09:38:02 +0000	0,3912000000	-0,002
Fri, 15 Sep 2017 02:51:55 +0000	0,3932000000	+0,0032
Wed, 13 Sep 2017 21:31:03 +0000	0,3900000000	-0,0027
Sat, 09 Sep 2017 08:50:22 +0000	0,3927000000	+0,0024
Fri, 08 Sep 2017 13:51:41 +0000	0,3903000000	-0,0009
Fri, 08 Sep 2017 01:19:07 +0000	0,3912000000	+0,0002
Thu, 07 Sep 2017 00:07:17 +0000	0,3910000000	-0,0006
Wed, 06 Sep 2017 20:07:58 +0000	0,3916000000	+0,0017
Tue, 05 Sep 2017 10:43:43 +0000	0,3899000000	+0,0043
Tue, 29 Aug 2017 22:59:10 +0000	0,3856000000	+0,0023
Tue, 29 Aug 2017 12:01:27 +0000	0,3833000000	-0,0025
Tue, 29 Aug 2017 04:25:57 +0000	0,3858000000	+0,0009
Mon, 28 Aug 2017 19:12:06 +0000	0,3849000000	-0,0003
Sat, 26 Aug 2017 14:47:52 +0000	0,3852000000	0
Fri, 25 Aug 2017 23:26:00 +0000	0,3852000000	10
Thu, 24 Aug 2017 15:44:15 +0000	0,3853000000	+0,0019
Thu, 24 Aug 2017 05:15:31 +0000	0,3834000000	+0,0057
Mon, 21 Aug 2017 01:56:46 +0000	0,3777000000	-0,0007
Sun, 20 Aug 2017 11:45:25 +0000	0,3784000000	0
Sat, 19 Aug 2017 10:57:17 +0000	0,3784000000	-0,0013
Wed, 16 Aug 2017 14:07:21 +0000	0,3797000000	-0,0028
Tue, 15 Aug 2017 07:55:07 +0000	0,3825000000	+0,0003
Mon, 14 Aug 2017 05:22:17 +0000	0,3822000000	+0,0011
Sun, 13 Aug 2017 14:55:25 +0000	0,3811000000	0
Sat, 12 Aug 2017 09:46:21 +0000	0,3811000000	-0,0016
Fri, 11 Aug 2017 08:44:48 +0000	0,3827000000	+0,0092
Tue, 01 Aug 2017 01:04:02 +0000	0,3735000000	-0,001
Mon, 31 Jul 2017 15:09:40 +0000	0,3745000000	+0,0006
Sat, 29 Jul 2017 21:43:22 +0000	0,3739000000	-0,0021
Fri, 28 Jul 2017 09:25:45 +0000	0,3760000000	-0,0006
Wed, 26 Jul 2017 04:21:34 +0000	0,3766000000	-0,0002
Tue, 25 Jul 2017 23:56:53 +0000	0,3768000000	0
Mon, 24 Jul 2017 15:59:54 +0000	0,3768000000	+0,001
Sat, 22 Jul 2017 16:25:01 +0000	0,3758000000	-0,0015
Fri, 21 Jul 2017 14:27:27 +0000	0,3773000000	-0,0022
Thu, 20 Jul 2017 18:28:13 +0000	0,3795000000	-0,0088
Wed, 12 Jul 2017 11:02:52 +0000	0,3883000000	+10
Tue, 11 Jul 2017 16:43:05 +0000	0,3882000000	+0,0003
Sun, 09 Jul 2017 08:43:14 +0000	0,3879000000	0
Sun, 09 Jul 2017 02:19:09 +0000	0,3879000000	-0,0016
Fri, 07 Jul 2017 02:28:02 +0000	0,3895000000	-0,0005
Thu, 06 Jul 2017 09:57:51 +0000	0,3900000000	-0,001
Sat, 01 Jul 2017 06:57:21 +0000	0,3910000000	-0,0019
Thu, 29 Jun 2017 20:18:16 +0000	0,3929000000	-0,0003
Thu, 29 Jun 2017 17:05:44 +0000	0,3932000000	+0,0022
Wed, 28 Jun 2017 08:27:00 +0000	0,3910000000	+0,0004
Wed, 28 Jun 2017 02:10:51 +0000	0,3906000000	-0,0005
Mon, 19 Jun 2017 11:39:58 +0000	0,3911000000	-0,0018
Thu, 15 Jun 2017 08:06:24 +0000	0,3929000000	+0,0014
Thu, 15 Jun 2017 00:41:43 +0000	0,3915000000	-0,0012
Tue, 13 Jun 2017 21:15:55 +0000	0,3927000000	+0,0006
Mon, 12 Jun 2017 22:33:24 +0000	0,3921000000	-0,0002
Sun, 11 Jun 2017 18:35:28 +0000	0,3923000000	0
Sat, 10 Jun 2017 19:24:25 +0000	0,3923000000	-0,0023
Sat, 03 Jun 2017 21:22:06 +0000	0,3946000000	-0,0013
Sun, 28 May 2017 19:19:49 +0000	0,3959000000	0
Sun, 28 May 2017 11:37:01 +0000	0,3959000000	-0,0032
Fri, 26 May 2017 00:52:54 +0000	0,3991000000	+0,0031
Wed, 24 May 2017 09:38:31 +0000	0,3960000000	-0,0071
Sun, 21 May 2017 22:15:51 +0000	0,4031000000	-0,002
Sun, 14 May 2017 17:23:15 +0000	0,4051000000	0
Sun, 14 May 2017 05:23:30 +0000	0,4051000000	0
Sat, 13 May 2017 02:44:55 +0000	0,4051000000	+0,0014
Thu, 04 May 2017 22:48:04 +0000	0,4037000000	+0,0032
Tue, 02 May 2017 10:40:32 +0000	0,4005000000	-0,0002
Mon, 01 May 2017 21:24:20 +0000	0,4007000000	+0,0143
Sun, 23 Apr 2017 19:24:46 +0000	0,3864000000	-0,0012
Thu, 20 Apr 2017 01:52:54 +0000	0,3876000000	-0,0021
Tue, 18 Apr 2017 03:33:33 +0000	0,3897000000	+0,0003
Mon, 17 Apr 2017 10:47:20 +0000	0,3894000000	+0,0003
Mon, 17 Apr 2017 00:23:45 +0000	0,3891000000	-0,0021
Sun, 16 Apr 2017 14:19:00 +0000	0,3912000000	0
Sat, 15 Apr 2017 03:58:55 +0000	0,3912000000	-0,002
Tue, 11 Apr 2017 08:02:02 +0000	0,3932000000	-0,0021
Sat, 08 Apr 2017 18:36:23 +0000	0,3953000000	+10
Fri, 07 Apr 2017 21:01:03 +0000	0,3952000000	+0,003
Wed, 05 Apr 2017 08:41:05 +0000	0,3922000000	-0,001
Sun, 02 Apr 2017 19:24:05 +0000	0,3932000000	-0,0007
Tue, 28 Mar 2017 15:34:24 +0000	0,3939000000	+0,0046
Fri, 24 Mar 2017 00:27:32 +0000	0,3893000000	-0,0056
Thu, 16 Mar 2017 14:43:46 +0000	0,3949000000	+0,0024
Wed, 15 Mar 2017 23:38:55 +0000	0,3925000000	+10
Thu, 09 Mar 2017 08:58:44 +0000	0,3924000000	+0,0031
Tue, 07 Mar 2017 16:51:15 +0000	0,3893000000	+0,0049
Sat, 04 Mar 2017 19:59:04 +0000	0,3844000000	0
Sat, 04 Mar 2017 16:56:45 +0000	0,3844000000	-0,0003
Fri, 03 Mar 2017 11:33:14 +0000	0,3847000000	+0,0029
Wed, 01 Mar 2017 22:59:02 +0000	0,3818000000	-0,0018
Wed, 01 Mar 2017 04:07:48 +0000	0,3836000000	+0,0042
Tue, 28 Feb 2017 12:17:29 +0000	0,3794000000	+0,0042
Thu, 23 Feb 2017 04:44:22 +0000	0,3752000000	-0,0022
Tue, 21 Feb 2017 17:17:34 +0000	0,3774000000	-0,0013
Tue, 21 Feb 2017 14:04:14 +0000	0,3787000000	+0,0087
Mon, 13 Feb 2017 08:32:15 +0000	0,3700000000	+0,0054
Tue, 07 Feb 2017 17:49:03 +0000	0,3646000000	-0,0013
Fri, 03 Feb 2017 09:51:21 +0000	0,3659000000	+0,0023
Thu, 02 Feb 2017 00:38:43 +0000	0,3636000000	-0,0012
Sun, 29 Jan 2017 21:31:47 +0000	0,3648000000	0
Sun, 29 Jan 2017 06:47:48 +0000	0,3648000000	0
Sat, 28 Jan 2017 14:09:59 +0000	0,3648000000	+0,0002
Thu, 26 Jan 2017 16:05:39 +0000	0,3646000000	+0,002
Thu, 26 Jan 2017 02:13:19 +0000	0,3626000000	-0,0014
Mon, 23 Jan 2017 23:32:33 +0000	0,3640000000	-0,003
Sun, 15 Jan 2017 15:02:07 +0000	0,3670000000	-0,0044
Tue, 10 Jan 2017 07:24:42 +0000	0,3714000000	-0,0025
Sun, 08 Jan 2017 12:50:53 +0000	0,3739000000	+0,0032
Fri, 06 Jan 2017 10:35:19 +0000	0,3707000000	-0,0038
Wed, 04 Jan 2017 04:37:06 +0000	0,3745000000	+0,0015
Tue, 03 Jan 2017 04:42:03 +0000	0,3730000000	-0,0018
Sat, 31 Dec 2016 16:40:43 +0000	0,3748000000	+0,0003
Fri, 30 Dec 2016 07:18:36 +0000	0,3745000000	-0,0032
Tue, 27 Dec 2016 19:01:12 +0000	0,3777000000	-0,0027
Sun, 25 Dec 2016 00:19:23 +0000	0,3804000000	-0,0012
Fri, 23 Dec 2016 16:24:17 +0000	0,3816000000	+0,0013
Thu, 22 Dec 2016 22:34:59 +0000	0,3803000000	+0,0045
Wed, 21 Dec 2016 06:44:13 +0000	0,3758000000	+0,0064
Mon, 19 Dec 2016 03:24:30 +0000	0,3694000000	-0,0013
Sun, 18 Dec 2016 18:15:16 +0000	0,3707000000	+0,0049
Sun, 11 Dec 2016 09:48:53 +0000	0,3658000000	0
Sat, 10 Dec 2016 01:02:54 +0000	0,3658000000	+0,0012
Fri, 09 Dec 2016 16:15:30 +0000	0,3646000000	-0,0014
Thu, 08 Dec 2016 16:32:42 +0000	0,3660000000	-0,0013
Tue, 06 Dec 2016 06:19:23 +0000	0,3673000000	+0,0005
Sun, 04 Dec 2016 04:06:55 +0000	0,3668000000	-0,0014
Fri, 02 Dec 2016 03:22:15 +0000	0,3682000000	+0,0017
Tue, 29 Nov 2016 11:07:40 +0000	0,3665000000	0
Sun, 27 Nov 2016 03:11:52 +0000	0,3665000000	-0,0005
Fri, 25 Nov 2016 08:33:35 +0000	0,3670000000	-0,0013
Mon, 21 Nov 2016 10:22:34 +0000	0,3683000000	+0,0012
Sun, 20 Nov 2016 00:58:25 +0000	0,3671000000	-0,0019
Thu, 17 Nov 2016 19:02:54 +0000	0,3690000000	+0,0025
Tue, 15 Nov 2016 21:55:54 +0000	0,3665000000	-0,0009
Mon, 14 Nov 2016 01:41:32 +0000	0,3674000000	+0,0084
Thu, 10 Nov 2016 08:01:44 +0000	0,3590000000	-0,0012
Sun, 06 Nov 2016 09:40:08 +0000	0,3602000000	+0,0005
Fri, 04 Nov 2016 18:00:57 +0000	0,3597000000	-0,0033
Fri, 28 Oct 2016 09:07:37 +0000	0,3630000000	+0,0003
Tue, 25 Oct 2016 19:17:35 +0000	0,3627000000	+0,0014
Sun, 23 Oct 2016 07:42:31 +0000	0,3613000000	+0,0004
Wed, 19 Oct 2016 21:06:36 +0000	0,3609000000	-0,0028
Tue, 18 Oct 2016 13:49:37 +0000	0,3637000000	-0,0027
Mon, 17 Oct 2016 19:31:59 +0000	0,3664000000	-0,003
Sun, 16 Oct 2016 00:19:28 +0000	0,3694000000	+0,0034
Sun, 09 Oct 2016 14:19:49 +0000	0,3660000000	0
Sat, 08 Oct 2016 22:39:07 +0000	0,3660000000	-0,004
Wed, 05 Oct 2016 19:32:08 +0000	0,3700000000	+0,0043
Tue, 27 Sep 2016 23:43:44 +0000	0,3657000000	-0,0013
Fri, 23 Sep 2016 23:43:06 +0000	0,3670000000	+0,0041
Thu, 22 Sep 2016 12:16:08 +0000	0,3629000000	-0,0016
Sat, 17 Sep 2016 15:00:04 +0000	0,3645000000	0
Sat, 17 Sep 2016 10:45:39 +0000	0,3645000000	10
Wed, 14 Sep 2016 01:43:56 +0000	0,3646000000	-0,0001
Wed, 31 Aug 2016 06:30:06 +0000	0,3647000000	+0,0025
Fri, 26 Aug 2016 13:07:48 +0000	0,3622000000	-0,0009
Wed, 24 Aug 2016 07:51:15 +0000	0,3631000000	-0,0005
Tue, 16 Aug 2016 17:42:43 +0000	0,3636000000	-0,0011
Sun, 14 Aug 2016 14:06:50 +0000	0,3647000000	-0,001
Tue, 09 Aug 2016 22:05:33 +0000	0,3657000000	+0,0005
Sat, 06 Aug 2016 17:09:27 +0000	0,3652000000	-0,0062
Mon, 25 Jul 2016 00:18:18 +0000	0,3714000000	+0,0023
Wed, 20 Jul 2016 13:14:42 +0000	0,3691000000	+0,0004
Tue, 19 Jul 2016 09:57:51 +0000	0,3687000000	+0,0039
Mon, 18 Jul 2016 19:24:41 +0000	0,3648000000	+0,0026
Fri, 15 Jul 2016 08:22:27 +0000	0,3622000000	+0,0093
Mon, 11 Jul 2016 00:18:20 +0000	0,3529000000	-0,0105
Thu, 30 Jun 2016 19:48:10 +0000	0,3634000000	-0,0022
Wed, 29 Jun 2016 09:46:55 +0000	0,3656000000	+0,0049
Sat, 25 Jun 2016 06:16:28 +0000	0,3607000000	-0,0021
Tue, 21 Jun 2016 15:24:48 +0000	0,3628000000	-0,0038
Sat, 18 Jun 2016 08:35:12 +0000	0,3666000000	-0,0068
Wed, 08 Jun 2016 11:27:24 +0000	0,3734000000	-0,0034
Mon, 06 Jun 2016 17:12:50 +0000	0,3768000000	+0,0033
Fri, 03 Jun 2016 19:54:10 +0000	0,3735000000	-0,007
Wed, 01 Jun 2016 23:22:48 +0000	0,3805000000	-0,0079
Sat, 28 May 2016 16:48:23 +0000	0,3884000000	+0,0013
Thu, 26 May 2016 17:49:09 +0000	0,3871000000	+0,0065
Sun, 22 May 2016 17:47:04 +0000	0,3806000000	-0,009
Thu, 12 May 2016 20:26:24 +0000	0,3896000000	+0,0093
Mon, 02 May 2016 19:10:18 +0000	0,3803000000	-0,0057
Mon, 25 Apr 2016 05:53:04 +0000	0,3860000000	+0,0047
Thu, 21 Apr 2016 00:56:14 +0000	0,3813000000	+0,0034
Tue, 19 Apr 2016 11:32:41 +0000	0,3779000000	-0,0047
Sat, 16 Apr 2016 17:17:09 +0000	0,3826000000	-0,004
Wed, 06 Apr 2016 14:36:44 +0000	0,3866000000	+0,0028
Sun, 03 Apr 2016 21:07:46 +0000	0,3838000000	0
Sat, 02 Apr 2016 20:21:05 +0000	0,3838000000	0
Sat, 02 Apr 2016 00:56:20 +0000	0,3838000000	0
Fri, 01 Apr 2016 19:56:15 +0000	0,3838000000	-0,0013
Thu, 31 Mar 2016 22:41:30 +0000	0,3851000000	+0,0009
Thu, 31 Mar 2016 15:19:30 +0000	0,3842000000	-0,0057
Sun, 27 Mar 2016 01:07:35 +0000	0,3899000000	+0,0089
Sun, 20 Mar 2016 02:59:09 +0000	0,3810000000	-0,0051
Mon, 14 Mar 2016 18:06:38 +0000	0,3861000000	+0,0036
Sun, 13 Mar 2016 15:19:18 +0000	0,3825000000	+0,003
Tue, 08 Mar 2016 22:39:09 +0000	0,3795000000	-0,0033
Thu, 03 Mar 2016 15:22:44 +0000	0,3828000000	-0,0051
Tue, 01 Mar 2016 04:12:24 +0000	0,3879000000	+0,0076
Fri, 26 Feb 2016 14:16:35 +0000	0,3803000000	-0,005
Sun, 21 Feb 2016 06:34:54 +0000	0,3853000000	+0,0003
Fri, 19 Feb 2016 00:04:48 +0000	0,3850000000	-0,001
Thu, 18 Feb 2016 16:24:44 +0000	0,3860000000	-0,0038
Tue, 16 Feb 2016 17:41:54 +0000	0,3898000000	+0,0038
Mon, 15 Feb 2016 22:03:44 +0000	0,3860000000	-0,0004
Mon, 15 Feb 2016 04:11:01 +0000	0,3864000000	+0,0018
Fri, 12 Feb 2016 01:09:14 +0000	0,3846000000	-0,0044
Wed, 10 Feb 2016 09:14:54 +0000	0,3890000000	+0,0026
Wed, 27 Jan 2016 18:09:10 +0000	0,3864000000	-0,004
Tue, 26 Jan 2016 10:23:37 +0000	0,3904000000	+0,0035
Fri, 22 Jan 2016 21:59:06 +0000	0,3869000000	-0,0022
Wed, 20 Jan 2016 23:37:33 +0000	0,3891000000	-0,0007
Tue, 19 Jan 2016 10:09:40 +0000	0,3898000000	+0,0009
Sun, 17 Jan 2016 20:38:59 +0000	0,3889000000	0
Sat, 16 Jan 2016 14:12:55 +0000	0,3889000000	+0,0011
Mon, 11 Jan 2016 11:58:23 +0000	0,3878000000	+0,0012
Fri, 08 Jan 2016 13:52:45 +0000	0,3866000000	+0,011
Sun, 03 Jan 2016 21:59:58 +0000	0,3756000000	0
Sun, 03 Jan 2016 12:19:58 +0000	0,3756000000	0
Sun, 03 Jan 2016 06:35:53 +0000	0,3756000000	-0,0009
Mon, 28 Dec 2015 17:52:19 +0000	0,3765000000	+0,0002
Sat, 26 Dec 2015 20:23:08 +0000	0,3763000000	+0,0007
Tue, 22 Dec 2015 11:36:37 +0000	0,3756000000	-0,0059
Sun, 20 Dec 2015 21:24:43 +0000	0,3815000000	-0,0016
Fri, 18 Dec 2015 11:28:19 +0000	0,3831000000	+0,0006
Tue, 15 Dec 2015 00:29:02 +0000	0,3825000000	-0,0037
Sun, 13 Dec 2015 15:18:42 +0000	0,3862000000	10
Fri, 11 Dec 2015 18:11:02 +0000	0,3863000000	-0,0019
Sat, 05 Dec 2015 21:55:01 +0000	0,3882000000	+0,0015
Thu, 03 Dec 2015 08:56:53 +0000	0,3867000000	-0,0053
Mon, 30 Nov 2015 16:13:45 +0000	0,3920000000	-0,0017
Fri, 27 Nov 2015 18:13:47 +0000	0,3937000000	+0,0004
Fri, 27 Nov 2015 11:42:24 +0000	0,3933000000	+0,0021
Thu, 26 Nov 2015 08:00:53 +0000	0,3912000000	-0,0006
Sun, 22 Nov 2015 11:55:44 +0000	0,3918000000	0
Sat, 21 Nov 2015 18:34:58 +0000	0,3918000000	-0,0002
Fri, 20 Nov 2015 21:52:11 +0000	0,3920000000	-0,0059
Wed, 18 Nov 2015 19:56:54 +0000	0,3979000000	+0,0023
Mon, 16 Nov 2015 11:25:44 +0000	0,3956000000	+0,0054
Mon, 09 Nov 2015 17:36:02 +0000	0,3902000000	+0,0005
Mon, 09 Nov 2015 12:27:16 +0000	0,3897000000	-0,0004
Sat, 07 Nov 2015 14:19:46 +0000	0,3901000000	+0,0063
Tue, 03 Nov 2015 09:29:26 +0000	0,3838000000	+0,0007
Mon, 02 Nov 2015 13:00:58 +0000	0,3831000000	+0,0022
Sat, 31 Oct 2015 11:55:30 +0000	0,3809000000	-0,0022
Wed, 28 Oct 2015 02:53:04 +0000	0,3831000000	+0,003
Tue, 27 Oct 2015 09:24:42 +0000	0,3801000000	-0,0009
Tue, 27 Oct 2015 01:33:52 +0000	0,3810000000	+0,0012
Thu, 22 Oct 2015 21:43:43 +0000	0,3798000000	+0,0012
Tue, 20 Oct 2015 12:05:41 +0000	0,3786000000	-0,003
Sat, 17 Oct 2015 13:22:30 +0000	0,3816000000	0
Fri, 16 Oct 2015 22:00:03 +0000	0,3816000000	-0,0003
Thu, 15 Oct 2015 01:15:43 +0000	0,3819000000	-0,0086
Sun, 11 Oct 2015 08:35:36 +0000	0,3905000000	0
Sat, 10 Oct 2015 05:19:35 +0000	0,3905000000	-0,006
Sun, 04 Oct 2015 09:27:31 +0000	0,3965000000	-0,0017
Wed, 30 Sep 2015 22:08:40 +0000	0,3982000000	-0,0028
Mon, 28 Sep 2015 16:10:24 +0000	0,4010000000	+0,0053
Sat, 26 Sep 2015 15:18:47 +0000	0,3957000000	0
Sat, 26 Sep 2015 01:22:45 +0000	0,3957000000	-0,0056
Fri, 25 Sep 2015 11:41:34 +0000	0,4013000000	-0,0019
Wed, 23 Sep 2015 23:30:40 +0000	0,4032000000	+0,0015
Tue, 22 Sep 2015 07:23:02 +0000	0,4017000000	-0,0005
Mon, 21 Sep 2015 02:47:58 +0000	0,4022000000	+0,0015
Sun, 20 Sep 2015 22:32:46 +0000	0,4007000000	+0,0003
Sat, 19 Sep 2015 18:03:26 +0000	0,4004000000	+0,0008
Fri, 18 Sep 2015 20:24:15 +0000	0,3996000000	-0,0074
Thu, 17 Sep 2015 15:55:31 +0000	0,4070000000	+0,0019
Wed, 16 Sep 2015 02:30:55 +0000	0,4051000000	-0,0025
Tue, 15 Sep 2015 12:52:23 +0000	0,4076000000	-0,002
Sun, 13 Sep 2015 16:04:28 +0000	0,4096000000	+0,0021
Fri, 11 Sep 2015 08:10:56 +0000	0,4075000000	-0,001
Thu, 10 Sep 2015 14:05:07 +0000	0,4085000000	+0,0051
Tue, 08 Sep 2015 18:33:09 +0000	0,4034000000	-0,0032
Mon, 07 Sep 2015 15:04:45 +0000	0,4066000000	+0,0125
Fri, 28 Aug 2015 20:44:21 +0000	0,3941000000	-0,001
Fri, 28 Aug 2015 12:03:51 +0000	0,3951000000	0
Thu, 27 Aug 2015 19:34:51 +0000	0,3951000000	-0,0021
Tue, 25 Aug 2015 16:15:54 +0000	0,3972000000	+0,0113
Sat, 22 Aug 2015 04:01:30 +0000	0,3859000000	-0,004
Thu, 20 Aug 2015 10:31:01 +0000	0,3899000000	-0,0019
Wed, 19 Aug 2015 21:24:30 +0000	0,3918000000	-0,0116
Fri, 14 Aug 2015 17:19:36 +0000	0,4034000000	+0,0003
Fri, 14 Aug 2015 07:08:47 +0000	0,4031000000	+0,0018
Thu, 13 Aug 2015 18:00:56 +0000	0,4013000000	+0,0031
Thu, 30 Jul 2015 09:02:23 +0000	0,3982000000	+0,0017
Mon, 27 Jul 2015 07:28:58 +0000	0,3965000000	-0,0011
Sat, 25 Jul 2015 12:13:51 +0000	0,3976000000	0
Fri, 24 Jul 2015 21:55:42 +0000	0,3976000000	+0,0021
Thu, 23 Jul 2015 19:11:17 +0000	0,3955000000	-0,0061
Sun, 19 Jul 2015 10:49:58 +0000	0,4016000000	0
Sat, 18 Jul 2015 08:12:44 +0000	0,4016000000	+0,0092
Thu, 09 Jul 2015 17:22:09 +0000	0,3924000000	-0,0025
Thu, 02 Jul 2015 07:25:46 +0000	0,3949000000	+0,0098
Sat, 27 Jun 2015 16:13:53 +0000	0,3851000000	+0,0017
Thu, 25 Jun 2015 16:11:40 +0000	0,3834000000	+0,0054
Sat, 20 Jun 2015 21:38:17 +0000	0,3780000000	0
Sat, 20 Jun 2015 18:12:51 +0000	0,3780000000	0
Sat, 20 Jun 2015 04:09:50 +0000	0,3780000000	+0,0008
Thu, 18 Jun 2015 10:22:16 +0000	0,3772000000	+0,0049
Sat, 13 Jun 2015 20:39:58 +0000	0,3723000000	0
Sat, 13 Jun 2015 02:22:31 +0000	0,3723000000	-0,0009
Thu, 11 Jun 2015 13:26:07 +0000	0,3732000000	+0,0066
Tue, 09 Jun 2015 08:57:05 +0000	0,3666000000	+0,0045
Wed, 03 Jun 2015 05:21:42 +0000	0,3621000000	+0,0102
Tue, 19 May 2015 21:18:57 +0000	0,3519000000	+0,0006
Sat, 16 May 2015 12:24:11 +0000	0,3513000000	+0,0057
Sun, 10 May 2015 16:23:53 +0000	0,3456000000	+0,0112
Tue, 28 Apr 2015 13:50:54 +0000	0,3344000000	+0,0018
Sat, 18 Apr 2015 15:19:54 +0000	0,3326000000	-0,0026
Tue, 14 Apr 2015 05:20:40 +0000	0,3352000000	-0,0005
Mon, 06 Apr 2015 11:10:55 +0000	0,3357000000	+0,0025
Sat, 28 Mar 2015 09:18:28 +0000	0,3332000000	-0,0027
Wed, 18 Mar 2015 18:19:51 +0000	0,3359000000	-0,0023
Wed, 18 Mar 2015 14:46:36 +0000	0,3382000000	+0,001
Sat, 14 Mar 2015 21:44:19 +0000	0,3372000000	-0,0004
Sun, 08 Mar 2015 09:21:23 +0000	0,3376000000	+0,0055
Sun, 01 Mar 2015 01:50:38 +0000	0,3321000000	-0,0031
Thu, 26 Feb 2015 23:25:07 +0000	0,3352000000	-0,0138
Tue, 10 Feb 2015 19:26:45 +0000	0,3490000000	+0,0004
Sun, 08 Feb 2015 16:47:25 +0000	0,3486000000	+0,0026
Wed, 04 Feb 2015 08:51:21 +0000	0,3460000000	+0,0197
Mon, 19 Jan 2015 11:03:26 +0000	0,3263000000	-0,0015
Fri, 16 Jan 2015 11:15:43 +0000	0,3278000000	+0,0024
Fri, 09 Jan 2015 11:08:11 +0000	0,3254000000	+0,0001
Thu, 08 Jan 2015 09:01:35 +0000	0,3253000000	-0,0037
Mon, 05 Jan 2015 21:19:58 +0000	0,3290000000	0
Sun, 28 Dec 2014 07:40:48 +0000	0,3290000000	-0,0011
Tue, 09 Dec 2014 10:50:22 +0000	0,3301000000	+0,0045
Sat, 06 Dec 2014 16:55:02 +0000	0,3256000000	0
Fri, 05 Dec 2014 23:09:54 +0000	0,3256000000	+0,0013
Mon, 01 Dec 2014 13:35:05 +0000	0,3243000000	-0,0043
Sun, 30 Nov 2014 19:25:17 +0000	0,3286000000	+0,001
Tue, 18 Nov 2014 18:31:26 +0000	0,3276000000	-0,0026
Mon, 17 Nov 2014 06:54:29 +0000	0,3302000000	-0,0048
Wed, 12 Nov 2014 05:45:45 +0000	0,3350000000	-0,0008
Tue, 11 Nov 2014 18:57:52 +0000	0,3358000000	-0,0028
Sat, 08 Nov 2014 21:10:25 +0000	0,3386000000	0
Sat, 08 Nov 2014 15:55:24 +0000	0,3386000000	+0,0018
Tue, 28 Oct 2014 18:33:30 +0000	0,3368000000	+0,0002
Tue, 28 Oct 2014 14:38:52 +0000	0,3366000000	-0,0034
Mon, 13 Oct 2014 14:41:10 +0000	0,3400000000	-0,0089
Fri, 03 Oct 2014 20:08:53 +0000	0,3489000000	+0,0137
Wed, 17 Sep 2014 11:31:52 +0000	0,3352000000	-0,0028
Sat, 13 Sep 2014 14:23:23 +0000	0,3380000000	+0,0047
Sat, 06 Sep 2014 08:41:57 +0000	0,3333000000	-0,0013
Wed, 27 Aug 2014 09:17:12 +0000	0,3346000000	-0,0029
Mon, 25 Aug 2014 11:24:46 +0000	0,3375000000	+0,0009
Sun, 24 Aug 2014 13:30:34 +0000	0,3366000000	-0,0016
Thu, 21 Aug 2014 07:33:08 +0000	0,3382000000	-0,002
Wed, 13 Aug 2014 00:57:06 +0000	0,3402000000	-0,0006
Sat, 09 Aug 2014 09:30:21 +0000	0,3408000000	-0,0039
Tue, 05 Aug 2014 19:06:53 +0000	0,3447000000	+0,0093
Fri, 18 Jul 2014 04:26:54 +0000	0,3354000000	+0,0019
Tue, 01 Jul 2014 09:55:39 +0000	0,3335000000	-0,0066
Sun, 08 Jun 2014 11:27:28 +0000	0,3401000000	+0,0062
Sun, 04 May 2014 22:54:30 +0000	0,3339000000	-0,0013
Thu, 01 May 2014 18:40:48 +0000	0,3352000000	+0,0027
Thu, 24 Apr 2014 02:45:49 +0000	0,3325000000	-0,0045
Thu, 03 Apr 2014 21:17:56 +0000	0,3370000000	+0,0069
Sat, 29 Mar 2014 04:47:29 +0000	0,3301000000	-0,0065
Sat, 22 Mar 2014 12:30:00 +0000	0,3366000000	-0,0022
Sat, 15 Mar 2014 00:31:58 +0000	0,3388000000	-0,0048
Thu, 20 Feb 2014 14:13:39 +0000	0,3436000000	-0,0083
Sun, 02 Feb 2014 06:47:47 +0000	0,3519000000	+0,0069
Wed, 08 Jan 2014 20:11:19 +0000	0,3450000000	-0,0048
Tue, 24 Dec 2013 09:57:33 +0000	0,3498000000	+0,0046
Mon, 16 Dec 2013 19:35:32 +0000	0,3452000000	+0,00386466
Mon, 28 Oct 2013 07:59:16 +0000	0,3413353400	+0,001428089
Fri, 04 Oct 2013 16:51:43 +0000	0,3399072510	-0,001121002
Mon, 30 Sep 2013 22:33:19 +0000	0,3410282530	-0,000716852
Wed, 25 Sep 2013 19:15:54 +0000	0,3417451050	+0,001937183
Sun, 22 Sep 2013 08:57:35 +0000	0,3398079220	-0,010278912
Thu, 29 Aug 2013 11:56:25 +0000	0,3500868340	-0,006510299
Sun, 25 Aug 2013 17:24:08 +0000	0,3565971330	0
Sun, 25 Aug 2013 13:31:02 +0000	0,3565971330	0
Sat, 24 Aug 2013 17:25:52 +0000	0,3565971330	+0,010500566
Thu, 15 Aug 2013 21:09:37 +0000	0,3460965670	-0,006318789
Mon, 22 Jul 2013 15:06:12 +0000	0,3524153560	-0,003701469
Wed, 17 Jul 2013 01:44:46 +0000	0,3561168250	-0,000817416
Mon, 15 Jul 2013 00:36:14 +0000	0,3569342410	+0,007760148
Tue, 18 Jun 2013 18:18:10 +0000	0,3491740930	+0,002748299
Fri, 07 Jun 2013 10:13:04 +0000	0,3464257940	+0,00542767
Wed, 05 Jun 2013 17:28:21 +0000	0,3409981240	+0,005941418
Thu, 30 May 2013 12:44:41 +0000	0,3350567060	-0,000722837
Thu, 23 May 2013 18:33:50 +0000	0,3357795430	+0,001169814
Wed, 22 May 2013 01:37:14 +0000	0,3346097290	-0,002705119
Fri, 10 May 2013 14:08:47 +0000	0,3373148480	+0,001397893
Thu, 09 May 2013 01:43:19 +0000	0,3359169550	+0,009187007
Sat, 20 Apr 2013 03:31:13 +0000	0,3267299480	+0,005389622
Sun, 14 Apr 2013 09:34:01 +0000	0,3213403260	-0,001109966
Wed, 10 Apr 2013 14:25:13 +0000	0,3224502920	-0,005527356
Mon, 08 Apr 2013 08:35:58 +0000	0,3279776480	+0,000252711
Sun, 31 Mar 2013 12:00:56 +0000	0,3277249370	-0,000955223
Tue, 19 Mar 2013 08:27:50 +0000	0,3286801600	-0,000623998
Wed, 13 Mar 2013 12:36:44 +0000	0,3293041580	+0,006727235
Thu, 07 Mar 2013 13:03:01 +0000	0,3225769230	+0,003277523
Tue, 19 Feb 2013 02:56:43 +0000	0,3192994000	0
Sun, 17 Feb 2013 15:39:40 +0000	0,3192994000	+7,8132
Thu, 14 Feb 2013 15:30:38 +0000	0,3192212680	-0,00475163
Tue, 12 Feb 2013 14:08:23 +0000	0,3239728980	-0,001264396
Tue, 12 Feb 2013 01:46:44 +0000	0,3252372940	+0,00035059
Sun, 10 Feb 2013 22:48:57 +0000	0,3248867040	+0,004411824
Sun, 03 Feb 2013 05:28:51 +0000	0,3204748800	+0,003968656
Sun, 13 Jan 2013 23:49:46 +0000	0,3165062240	-0,000567815
Sat, 12 Jan 2013 10:10:38 +0000	0,3170740390	0
Fri, 11 Jan 2013 18:13:47 +0000	0,3170740390	+0,000412535
Wed, 19 Dec 2012 06:13:36 +0000	0,3166615040	+0,004669072
Sat, 15 Dec 2012 17:01:16 +0000	0,3119924320	+1,1046
Tue, 20 Nov 2012 18:59:05 +0000	0,3119813860	+0,001198083
Mon, 19 Nov 2012 21:33:38 +0000	0,3107833030	2,5051
Mon, 19 Nov 2012 11:36:16 +0000	0,3108083540	-0,00096849
Fri, 16 Nov 2012 17:55:43 +0000	0,3117768440	+3,8241
Sun, 04 Nov 2012 03:09:22 +0000	0,3117386030	-0,002658095
Thu, 25 Oct 2012 14:41:07 +0000	0,3143966980	-0,005862261
Mon, 15 Oct 2012 16:25:53 +0000	0,3202589590	+0,000736082
Sun, 14 Oct 2012 12:38:17 +0000	0,3195228770	+0,011343473
Sat, 29 Sep 2012 13:48:40 +0000	0,3081794040	-0,000830366
Thu, 20 Sep 2012 03:49:29 +0000	0,3090097700	-0,004598646
Wed, 05 Sep 2012 02:12:25 +0000	0,3136084160	+0,007469973
Tue, 14 Aug 2012 22:15:22 +0000	0,3061384430	-0,012506482
Fri, 13 Jul 2012 18:14:21 +0000	0,3186449250	+0,000427572
Mon, 02 Jul 2012 20:41:56 +0000	0,3182173530	-0,013142307
Fri, 15 Jun 2012 00:14:01 +0000	0,3313596600	-0,001011434
Thu, 14 Jun 2012 03:50:42 +0000	0,3323710940	+0,000533361
Wed, 13 Jun 2012 12:59:49 +0000	0,3318377330	-0,000566399
Tue, 12 Jun 2012 12:29:07 +0000	0,3324041320	-0,008489412
Thu, 31 May 2012 16:11:27 +0000	0,3408935440	-0,003654685
Thu, 24 May 2012 17:09:42 +0000	0,3445482290	-0,001790438
Thu, 24 May 2012 12:03:17 +0000	0,3463386670	+0,000606293
Thu, 24 May 2012 01:03:42 +0000	0,3457323740	-0,000917918
Sun, 20 May 2012 18:24:37 +0000	0,3466502920	+0,015436913
Sat, 05 May 2012 20:46:11 +0000	0,3312133790	+0,004798238
Tue, 01 May 2012 21:28:14 +0000	0,3264151410	-0,002921936
Sat, 31 Mar 2012 17:42:15 +0000	0,3293370770	+0,000403434
Thu, 29 Mar 2012 23:36:45 +0000	0,3289336430	+0,007480704
Wed, 07 Mar 2012 01:02:27 +0000	0,3214529390	+0,002563389
Tue, 21 Feb 2012 01:46:06 +0000	0,3188895500	-0,005334158
Wed, 01 Feb 2012 11:29:05 +0000	0,3242237080	-0,001073794
Thu, 26 Jan 2012 07:06:17 +0000	0,3252975020	-0,002632549
Mon, 23 Jan 2012 07:35:12 +0000	0,3279300510	-0,001531027
Thu, 19 Jan 2012 18:28:50 +0000	0,3294610780	+0,002441811
Mon, 16 Jan 2012 17:57:33 +0000	0,3270192670	-0,002451942
Thu, 05 Jan 2012 00:43:30 +0000	0,3294712090	-0,01187983
Sun, 11 Dec 2011 03:49:49 +0000	0,3413510390	-0,016761047
Thu, 24 Nov 2011 12:38:51 +0000	0,3581120860	+0,00637541
Fri, 18 Nov 2011 11:29:05 +0000	0,3517366760	+0,008000936
Wed, 02 Nov 2011 12:36:23 +0000	0,3437357400	-0,001249789
Wed, 26 Oct 2011 10:25:09 +0000	0,3449855290	-0,006902213
Tue, 04 Oct 2011 06:06:59 +0000	0,3518877420	+0,006831274
Mon, 03 Oct 2011 11:17:06 +0000	0,3450564680	-0,004430376
Sun, 02 Oct 2011 11:53:07 +0000	0,3494868440	+0,020363952
Sat, 17 Sep 2011 13:19:44 +0000	0,3291228920	0
Sat, 17 Sep 2011 01:56:48 +0000	0,3291228920	-0,001017117
Sun, 11 Sep 2011 06:44:08 +0000	0,3301400090	+0,006547683
Fri, 09 Sep 2011 11:16:34 +0000	0,3235923260	-0,0034277
Thu, 08 Sep 2011 06:43:12 +0000	0,3270200260	-0,000581179
Wed, 07 Sep 2011 13:46:51 +0000	0,3276012050	-0,009753471
Thu, 18 Aug 2011 14:22:14 +0000	0,3373546760	-0,003281808
Tue, 16 Aug 2011 13:12:12 +0000	0,3406364840	-0,002909138
Mon, 15 Aug 2011 00:39:28 +0000	0,3435456220	+0,003420667
Sat, 13 Aug 2011 09:55:19 +0000	0,3401249550	0

Обратите внимание, что информация об обменного курса ILS в NZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:02:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Новозеландский доллар

Примечание: График курса обмена валют Израильский шекель/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Новозеландский доллар в течение 2272 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.