Обменный курс на сегодня для ILS/OMR является ILS за OMR, это означает, что с 100 Израильские шекели можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или OMR.

ILS в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:43:43 +0000	0,1095000000	+0,0001
Wed, 01 Nov 2017 07:25:06 +0000	0,1094000000	+0,0001
Sun, 29 Oct 2017 19:56:58 +0000	0,1093000000	-0,0008
Fri, 20 Oct 2017 08:41:18 +0000	0,1101000000	+0,0002
Thu, 19 Oct 2017 03:39:56 +0000	0,1099000000	+0,0001
Wed, 18 Oct 2017 06:20:00 +0000	0,1098000000	-0,0002
Sun, 15 Oct 2017 19:53:52 +0000	0,1100000000	0
Sat, 14 Oct 2017 19:20:17 +0000	0,1100000000	0
Sat, 14 Oct 2017 10:59:40 +0000	0,1100000000	-0,0004
Wed, 11 Oct 2017 22:35:46 +0000	0,1104000000	+0,0003
Tue, 10 Oct 2017 17:37:32 +0000	0,1101000000	+0,0008
Sun, 08 Oct 2017 02:24:17 +0000	0,1093000000	0
Fri, 06 Oct 2017 17:53:06 +0000	0,1093000000	+10
Wed, 04 Oct 2017 03:27:43 +0000	0,1092000000	0
Wed, 27 Sep 2017 02:00:57 +0000	0,1092000000	-0,0005
Wed, 20 Sep 2017 09:23:53 +0000	0,1097000000	+0,0001
Tue, 19 Sep 2017 11:23:27 +0000	0,1096000000	+0,0007
Tue, 19 Sep 2017 00:56:37 +0000	0,1089000000	-0,0004
Sun, 17 Sep 2017 13:42:21 +0000	0,1093000000	0
Fri, 15 Sep 2017 08:38:35 +0000	0,1093000000	0
Fri, 15 Sep 2017 04:20:35 +0000	0,1093000000	+0,0003
Thu, 07 Sep 2017 10:42:08 +0000	0,1090000000	+0,0005
Thu, 07 Sep 2017 02:20:56 +0000	0,1085000000	+0,001
Mon, 04 Sep 2017 11:07:51 +0000	0,1075000000	-0,0002
Sat, 02 Sep 2017 13:45:52 +0000	0,1077000000	0
Sat, 02 Sep 2017 09:15:11 +0000	0,1077000000	+0,0003
Thu, 31 Aug 2017 01:18:53 +0000	0,1074000000	-0,0004
Tue, 29 Aug 2017 23:00:34 +0000	0,1078000000	+0,0003
Sun, 27 Aug 2017 13:24:35 +0000	0,1075000000	+0,0008
Wed, 23 Aug 2017 18:21:24 +0000	0,1067000000	+0,0002
Wed, 23 Aug 2017 07:37:19 +0000	0,1065000000	+0,0002
Thu, 17 Aug 2017 14:58:38 +0000	0,1063000000	10
Thu, 17 Aug 2017 05:28:33 +0000	0,1064000000	-0,0003
Wed, 09 Aug 2017 01:56:13 +0000	0,1067000000	+0,0006
Sat, 05 Aug 2017 08:18:28 +0000	0,1061000000	-0,002
Tue, 01 Aug 2017 03:34:48 +0000	0,1081000000	-0,0002
Mon, 31 Jul 2017 05:55:40 +0000	0,1083000000	+10
Sun, 30 Jul 2017 12:50:02 +0000	0,1082000000	+0,0006
Wed, 26 Jul 2017 05:50:18 +0000	0,1076000000	-0,0002
Mon, 24 Jul 2017 05:23:58 +0000	0,1078000000	10
Sun, 23 Jul 2017 14:34:53 +0000	0,1079000000	0
Sun, 23 Jul 2017 06:03:11 +0000	0,1079000000	+0,0002
Thu, 20 Jul 2017 10:26:40 +0000	0,1077000000	-0,0007
Sun, 16 Jul 2017 04:53:26 +0000	0,1084000000	0
Sat, 15 Jul 2017 00:21:41 +0000	0,1084000000	+0,0003
Wed, 12 Jul 2017 08:55:04 +0000	0,1081000000	+0,0002
Tue, 11 Jul 2017 15:53:47 +0000	0,1079000000	-0,0005
Mon, 10 Jul 2017 16:17:45 +0000	0,1084000000	-0,0009
Fri, 07 Jul 2017 06:48:50 +0000	0,1093000000	-0,0012
Fri, 30 Jun 2017 20:22:35 +0000	0,1105000000	+0,0001
Thu, 29 Jun 2017 14:19:13 +0000	0,1104000000	+0,0005
Wed, 28 Jun 2017 18:45:44 +0000	0,1099000000	+0,0012
Mon, 26 Jun 2017 01:16:41 +0000	0,1087000000	10
Sun, 25 Jun 2017 04:04:38 +0000	0,1088000000	0
Sat, 24 Jun 2017 06:59:33 +0000	0,1088000000	0
Sat, 24 Jun 2017 00:26:31 +0000	0,1088000000	-0,0003
Mon, 19 Jun 2017 16:52:59 +0000	0,1091000000	-0,0003
Mon, 19 Jun 2017 10:55:20 +0000	0,1094000000	+0,0001
Sat, 17 Jun 2017 10:14:27 +0000	0,1093000000	0
Thu, 15 Jun 2017 00:41:50 +0000	0,1093000000	+0,0006
Mon, 12 Jun 2017 18:19:01 +0000	0,1087000000	-0,0003
Mon, 12 Jun 2017 07:20:51 +0000	0,1090000000	+0,0001
Sun, 11 Jun 2017 20:51:01 +0000	0,1089000000	0
Sun, 11 Jun 2017 01:46:43 +0000	0,1089000000	0
Sat, 10 Jun 2017 17:38:03 +0000	0,1089000000	+0,0002
Tue, 06 Jun 2017 07:18:44 +0000	0,1087000000	+0,0002
Sun, 04 Jun 2017 03:06:57 +0000	0,1085000000	0
Sat, 03 Jun 2017 10:21:26 +0000	0,1085000000	+0,0004
Tue, 30 May 2017 10:19:25 +0000	0,1081000000	+0,0003
Tue, 30 May 2017 04:26:05 +0000	0,1078000000	10
Thu, 25 May 2017 16:16:52 +0000	0,1079000000	+0,0004
Thu, 25 May 2017 08:10:38 +0000	0,1075000000	+0,0003
Wed, 24 May 2017 03:41:30 +0000	0,1072000000	0
Tue, 23 May 2017 22:36:09 +0000	0,1072000000	-0,0002
Mon, 22 May 2017 14:37:03 +0000	0,1074000000	-0,0002
Sun, 21 May 2017 19:49:43 +0000	0,1076000000	0
Sat, 20 May 2017 22:54:09 +0000	0,1076000000	0
Fri, 19 May 2017 22:49:52 +0000	0,1076000000	+0,0006
Sat, 13 May 2017 07:32:22 +0000	0,1070000000	-0,0002
Sun, 07 May 2017 21:02:59 +0000	0,1072000000	+0,0004
Thu, 04 May 2017 20:26:04 +0000	0,1068000000	+0,0005
Wed, 03 May 2017 23:16:01 +0000	0,1063000000	10
Sat, 29 Apr 2017 00:32:39 +0000	0,1064000000	+0,0002
Fri, 28 Apr 2017 16:58:57 +0000	0,1062000000	+0,0006
Tue, 25 Apr 2017 12:42:06 +0000	0,1056000000	+0,001
Sun, 23 Apr 2017 10:59:21 +0000	0,1046000000	-0,0003
Fri, 21 Apr 2017 04:51:36 +0000	0,1049000000	-0,0002
Thu, 20 Apr 2017 04:18:24 +0000	0,1051000000	+0,0001
Tue, 18 Apr 2017 19:35:12 +0000	0,1050000000	-0,0003
Mon, 17 Apr 2017 15:52:44 +0000	0,1053000000	10
Sun, 16 Apr 2017 07:18:23 +0000	0,1054000000	0
Sat, 15 Apr 2017 18:21:21 +0000	0,1054000000	-0,0003
Thu, 13 Apr 2017 06:34:16 +0000	0,1057000000	+0,0005
Mon, 10 Apr 2017 15:36:35 +0000	0,1052000000	-0,0003
Sun, 09 Apr 2017 03:19:03 +0000	0,1055000000	0
Sat, 08 Apr 2017 19:26:57 +0000	0,1055000000	0
Sat, 08 Apr 2017 02:08:02 +0000	0,1055000000	+0,0001
Fri, 07 Apr 2017 06:24:01 +0000	0,1054000000	+10
Wed, 05 Apr 2017 10:18:08 +0000	0,1053000000	-0,0008
Sun, 02 Apr 2017 18:15:46 +0000	0,1061000000	+0,0002
Sun, 26 Mar 2017 02:32:39 +0000	0,1059000000	+0,0002
Thu, 23 Mar 2017 05:25:06 +0000	0,1057000000	+0,0005
Wed, 22 Mar 2017 09:58:56 +0000	0,1052000000	-0,0011
Tue, 21 Mar 2017 05:10:06 +0000	0,1063000000	+0,0002
Sat, 18 Mar 2017 01:16:10 +0000	0,1061000000	+0,0001
Thu, 16 Mar 2017 02:09:59 +0000	0,1060000000	+0,001
Tue, 14 Mar 2017 18:13:54 +0000	0,1050000000	+0,0006
Thu, 09 Mar 2017 11:25:50 +0000	0,1044000000	+0,0001
Wed, 08 Mar 2017 16:48:49 +0000	0,1043000000	-0,0004
Tue, 07 Mar 2017 16:51:23 +0000	0,1047000000	-0,0005
Tue, 28 Feb 2017 12:17:31 +0000	0,1052000000	+0,0002
Tue, 28 Feb 2017 05:11:14 +0000	0,1050000000	+0,0006
Sat, 25 Feb 2017 21:07:32 +0000	0,1044000000	+0,0001
Fri, 24 Feb 2017 22:28:48 +0000	0,1043000000	+0,0003
Tue, 21 Feb 2017 19:06:48 +0000	0,1040000000	0
Tue, 21 Feb 2017 15:39:58 +0000	0,1040000000	+0,0003
Tue, 21 Feb 2017 01:31:07 +0000	0,1037000000	0
Fri, 17 Feb 2017 06:54:13 +0000	0,1037000000	+0,0006
Thu, 16 Feb 2017 10:28:29 +0000	0,1031000000	+0,0004
Wed, 15 Feb 2017 02:09:17 +0000	0,1027000000	+0,0002
Fri, 03 Feb 2017 20:21:44 +0000	0,1025000000	+0,0005
Tue, 31 Jan 2017 08:22:16 +0000	0,1020000000	-0,0001
Sun, 29 Jan 2017 21:31:50 +0000	0,1021000000	0
Sun, 29 Jan 2017 06:47:52 +0000	0,1021000000	+0,0004
Fri, 27 Jan 2017 13:50:32 +0000	0,1017000000	+0,0002
Fri, 27 Jan 2017 05:35:07 +0000	0,1015000000	-0,0003
Thu, 26 Jan 2017 02:36:02 +0000	0,1018000000	+0,0002
Tue, 24 Jan 2017 22:26:15 +0000	0,1016000000	+0,0002
Sat, 21 Jan 2017 09:25:19 +0000	0,1014000000	+0,0005
Wed, 18 Jan 2017 21:07:22 +0000	0,1009000000	+0,0003
Mon, 16 Jan 2017 12:01:03 +0000	0,1006000000	-0,0002
Mon, 16 Jan 2017 03:00:03 +0000	0,1008000000	+0,0001
Thu, 12 Jan 2017 11:53:20 +0000	0,1007000000	+0,0003
Wed, 11 Jan 2017 22:06:46 +0000	0,1004000000	+0,0002
Tue, 10 Jan 2017 09:40:45 +0000	0,1002000000	+0,0002
Mon, 09 Jan 2017 08:11:15 +0000	0,1000000000	-0,0002
Sun, 08 Jan 2017 22:38:07 +0000	0,1002000000	0
Sun, 08 Jan 2017 02:16:46 +0000	0,1002000000	+0,0005
Wed, 04 Jan 2017 03:57:26 +0000	0,0997000000	0
Tue, 03 Jan 2017 13:41:59 +0000	0,0997000000	-0,0003
Mon, 02 Jan 2017 15:19:45 +0000	0,1000000000	0
Sun, 01 Jan 2017 22:11:32 +0000	0,1000000000	0
Sun, 01 Jan 2017 00:26:21 +0000	0,1000000000	0
Fri, 30 Dec 2016 18:28:17 +0000	0,1000000000	0
Wed, 28 Dec 2016 07:19:03 +0000	0,1000000000	-0,0008
Mon, 26 Dec 2016 21:27:18 +0000	0,1008000000	0
Sun, 25 Dec 2016 01:51:44 +0000	0,1008000000	-0,0002
Fri, 23 Dec 2016 15:52:53 +0000	0,1010000000	10
Thu, 22 Dec 2016 22:23:37 +0000	0,1011000000	+0,0005
Wed, 21 Dec 2016 22:09:23 +0000	0,1006000000	+0,0008
Tue, 20 Dec 2016 12:27:58 +0000	0,0998000000	+0,0005
Mon, 19 Dec 2016 03:24:34 +0000	0,0993000000	-0,0001
Sat, 17 Dec 2016 10:29:44 +0000	0,0994000000	-0,0006
Fri, 16 Dec 2016 06:08:39 +0000	0,1000000000	-0,0005
Sat, 10 Dec 2016 14:14:11 +0000	0,1005000000	-0,0005
Wed, 07 Dec 2016 09:20:11 +0000	0,1010000000	10
Mon, 05 Dec 2016 19:48:25 +0000	0,1011000000	+0,0005
Fri, 02 Dec 2016 08:39:50 +0000	0,1006000000	+10
Thu, 01 Dec 2016 12:06:09 +0000	0,1005000000	+0,0002
Tue, 29 Nov 2016 16:07:07 +0000	0,1003000000	+0,0009
Sun, 27 Nov 2016 03:11:55 +0000	0,0994000000	0
Thu, 24 Nov 2016 15:17:56 +0000	0,0994000000	-0,0001
Thu, 24 Nov 2016 05:27:54 +0000	0,0995000000	+0,0001
Wed, 23 Nov 2016 19:54:19 +0000	0,0994000000	-0,0003
Wed, 23 Nov 2016 02:14:57 +0000	0,0997000000	+0,0005
Mon, 21 Nov 2016 05:59:22 +0000	0,0992000000	+0,0002
Sun, 20 Nov 2016 21:45:14 +0000	0,0990000000	0
Sat, 19 Nov 2016 02:32:01 +0000	0,0990000000	-0,0008
Thu, 17 Nov 2016 14:21:20 +0000	0,0998000000	-0,0004
Tue, 15 Nov 2016 16:21:22 +0000	0,1002000000	-0,0002
Sun, 13 Nov 2016 14:49:47 +0000	0,1004000000	+0,0001
Fri, 11 Nov 2016 11:37:15 +0000	0,1003000000	-0,0013
Sat, 05 Nov 2016 23:55:35 +0000	0,1016000000	0
Sat, 05 Nov 2016 20:37:25 +0000	0,1016000000	+0,0006
Fri, 04 Nov 2016 00:46:53 +0000	0,1010000000	0
Thu, 03 Nov 2016 17:18:54 +0000	0,1010000000	+0,001
Mon, 31 Oct 2016 05:48:45 +0000	0,1000000000	0
Sat, 29 Oct 2016 15:04:22 +0000	0,1000000000	10
Tue, 25 Oct 2016 19:17:38 +0000	0,1001000000	+0,0005
Sun, 23 Oct 2016 20:15:23 +0000	0,0996000000	0
Fri, 21 Oct 2016 22:55:20 +0000	0,0996000000	-0,0008
Thu, 20 Oct 2016 06:34:43 +0000	0,1004000000	-0,0004
Sun, 16 Oct 2016 20:19:30 +0000	0,1008000000	0
Sun, 16 Oct 2016 08:28:32 +0000	0,1008000000	-0,0001
Fri, 14 Oct 2016 17:28:01 +0000	0,1009000000	-0,0002
Sat, 08 Oct 2016 18:22:19 +0000	0,1011000000	-0,0016
Sat, 01 Oct 2016 00:16:39 +0000	0,1027000000	0
Thu, 29 Sep 2016 16:11:22 +0000	0,1027000000	0
Wed, 28 Sep 2016 02:21:42 +0000	0,1027000000	0
Mon, 26 Sep 2016 20:41:24 +0000	0,1027000000	+0,001
Wed, 14 Sep 2016 04:23:57 +0000	0,1017000000	-0,0004
Thu, 01 Sep 2016 15:30:27 +0000	0,1021000000	+0,0002
Wed, 31 Aug 2016 19:36:09 +0000	0,1019000000	-0,0006
Fri, 26 Aug 2016 13:07:52 +0000	0,1025000000	+0,0006
Tue, 23 Aug 2016 00:58:42 +0000	0,1019000000	+0,0009
Sun, 14 Aug 2016 14:06:59 +0000	0,1010000000	+0,0012
Tue, 19 Jul 2016 09:58:41 +0000	0,0998000000	-0,0002
Mon, 18 Jul 2016 19:10:58 +0000	0,1000000000	-0,0002
Fri, 15 Jul 2016 08:22:35 +0000	0,1002000000	+0,0001
Fri, 15 Jul 2016 00:11:30 +0000	0,1001000000	+10
Thu, 14 Jul 2016 18:29:59 +0000	0,1000000000	+0,0011
Wed, 06 Jul 2016 10:50:10 +0000	0,0989000000	-0,0011
Mon, 04 Jul 2016 15:31:00 +0000	0,1000000000	+0,0009
Mon, 27 Jun 2016 22:40:15 +0000	0,0991000000	+0,0005
Mon, 27 Jun 2016 05:16:05 +0000	0,0986000000	-0,0011
Tue, 21 Jun 2016 10:02:29 +0000	0,0997000000	-0,0001
Tue, 21 Jun 2016 04:59:55 +0000	0,0998000000	+0,0002
Sat, 18 Jun 2016 08:35:20 +0000	0,0996000000	+0,0004
Wed, 15 Jun 2016 08:30:54 +0000	0,0992000000	-0,0007
Mon, 13 Jun 2016 15:18:49 +0000	0,0999000000	-0,0006
Tue, 07 Jun 2016 16:42:32 +0000	0,1005000000	-0,0002
Mon, 06 Jun 2016 17:35:57 +0000	0,1007000000	+0,0007
Fri, 03 Jun 2016 19:54:11 +0000	0,1000000000	10
Tue, 31 May 2016 07:24:05 +0000	0,1001000000	0
Sat, 28 May 2016 00:08:35 +0000	0,1001000000	-0,0003
Fri, 27 May 2016 03:57:37 +0000	0,1004000000	+0,0002
Wed, 25 May 2016 20:47:03 +0000	0,1002000000	-0,0002
Wed, 18 May 2016 09:16:15 +0000	0,1004000000	-0,0012
Mon, 16 May 2016 08:52:31 +0000	0,1016000000	-0,0005
Wed, 11 May 2016 07:54:44 +0000	0,1021000000	+0,0004
Mon, 09 May 2016 17:43:32 +0000	0,1017000000	-0,0002
Wed, 04 May 2016 02:07:39 +0000	0,1019000000	-0,0011
Tue, 03 May 2016 09:14:23 +0000	0,1030000000	0
Sun, 01 May 2016 21:50:04 +0000	0,1030000000	0
Sun, 01 May 2016 15:54:53 +0000	0,1030000000	0
Sun, 01 May 2016 10:54:20 +0000	0,1030000000	0
Fri, 29 Apr 2016 22:40:29 +0000	0,1030000000	+0,0006
Wed, 27 Apr 2016 01:18:03 +0000	0,1024000000	0
Tue, 26 Apr 2016 04:42:29 +0000	0,1024000000	+0,0002
Mon, 25 Apr 2016 03:10:49 +0000	0,1022000000	-0,0002
Thu, 21 Apr 2016 12:29:50 +0000	0,1024000000	0
Tue, 19 Apr 2016 15:26:44 +0000	0,1024000000	+0,0005
Mon, 18 Apr 2016 02:21:26 +0000	0,1019000000	0
Mon, 11 Apr 2016 06:33:16 +0000	0,1019000000	-0,0002
Sun, 03 Apr 2016 21:07:49 +0000	0,1021000000	-0,0003
Fri, 01 Apr 2016 07:19:26 +0000	0,1024000000	+0,002
Sun, 27 Mar 2016 12:11:49 +0000	0,1004000000	0
Sat, 26 Mar 2016 11:06:17 +0000	0,1004000000	0
Fri, 25 Mar 2016 13:21:20 +0000	0,1004000000	+0,0001
Thu, 24 Mar 2016 12:37:17 +0000	0,1003000000	+0,0005
Fri, 18 Mar 2016 11:24:35 +0000	0,0998000000	-0,0002
Thu, 17 Mar 2016 11:55:54 +0000	0,1000000000	+0,0011
Wed, 16 Mar 2016 03:47:45 +0000	0,0989000000	-0,0004
Sun, 13 Mar 2016 15:19:30 +0000	0,0993000000	+0,0002
Thu, 10 Mar 2016 18:03:23 +0000	0,0991000000	+0,0003
Thu, 10 Mar 2016 01:43:09 +0000	0,0988000000	+0,0004
Sat, 05 Mar 2016 10:22:52 +0000	0,0984000000	0
Fri, 04 Mar 2016 23:45:15 +0000	0,0984000000	-0,0006
Wed, 02 Mar 2016 13:58:17 +0000	0,0990000000	+0,0002
Tue, 01 Mar 2016 10:57:28 +0000	0,0988000000	+0,0004
Sun, 21 Feb 2016 18:22:30 +0000	0,0984000000	0
Sat, 20 Feb 2016 04:05:05 +0000	0,0984000000	0
Tue, 16 Feb 2016 14:49:32 +0000	0,0984000000	-0,0004
Mon, 15 Feb 2016 22:03:47 +0000	0,0988000000	-0,0002
Mon, 15 Feb 2016 00:47:13 +0000	0,0990000000	0
Fri, 12 Feb 2016 00:16:25 +0000	0,0990000000	-0,0004
Wed, 10 Feb 2016 08:02:07 +0000	0,0994000000	+0,0011
Thu, 04 Feb 2016 09:22:44 +0000	0,0983000000	+0,0009
Tue, 02 Feb 2016 11:42:15 +0000	0,0974000000	+0,0002
Sat, 30 Jan 2016 06:06:48 +0000	0,0972000000	-0,0003
Fri, 29 Jan 2016 06:33:46 +0000	0,0975000000	+0,0005
Wed, 27 Jan 2016 18:12:34 +0000	0,0970000000	+0,0003
Sat, 23 Jan 2016 06:29:02 +0000	0,0967000000	-0,0007
Mon, 18 Jan 2016 23:58:16 +0000	0,0974000000	+0,0006
Sun, 17 Jan 2016 20:39:02 +0000	0,0968000000	0
Sat, 16 Jan 2016 02:10:04 +0000	0,0968000000	-0,0009
Wed, 13 Jan 2016 02:51:14 +0000	0,0977000000	-0,0003
Sat, 09 Jan 2016 06:58:15 +0000	0,0980000000	0
Sat, 09 Jan 2016 00:50:35 +0000	0,0980000000	+0,0003
Wed, 06 Jan 2016 22:13:04 +0000	0,0977000000	-0,0012
Mon, 04 Jan 2016 06:38:18 +0000	0,0989000000	-0,0001
Fri, 01 Jan 2016 14:44:23 +0000	0,0990000000	10
Tue, 29 Dec 2015 12:22:21 +0000	0,0991000000	-0,0001
Mon, 28 Dec 2015 18:46:02 +0000	0,0992000000	-0,0001
Thu, 24 Dec 2015 20:19:02 +0000	0,0993000000	+0,0002
Tue, 22 Dec 2015 05:29:36 +0000	0,0991000000	-0,0007
Mon, 14 Dec 2015 18:36:31 +0000	0,0998000000	-0,0001
Fri, 11 Dec 2015 19:38:07 +0000	0,0999000000	+0,0005
Wed, 09 Dec 2015 11:03:48 +0000	0,0994000000	-0,0003
Wed, 09 Dec 2015 00:32:42 +0000	0,0997000000	-0,0011
Sat, 05 Dec 2015 15:33:19 +0000	0,1008000000	+0,0003
Fri, 04 Dec 2015 11:46:09 +0000	0,1005000000	+0,0011
Tue, 01 Dec 2015 18:13:23 +0000	0,0994000000	+0,0002
Fri, 27 Nov 2015 02:13:58 +0000	0,0992000000	+0,0001
Thu, 26 Nov 2015 08:00:56 +0000	0,0991000000	+10
Mon, 23 Nov 2015 02:11:58 +0000	0,0990000000	-0,0003
Fri, 20 Nov 2015 06:39:10 +0000	0,0993000000	-0,0001
Thu, 19 Nov 2015 23:16:58 +0000	0,0994000000	+0,0005
Fri, 13 Nov 2015 17:59:16 +0000	0,0989000000	-0,0003
Fri, 13 Nov 2015 05:16:33 +0000	0,0992000000	+0,0011
Sat, 07 Nov 2015 14:19:53 +0000	0,0981000000	0
Sat, 07 Nov 2015 01:56:18 +0000	0,0981000000	-0,0015
Sun, 01 Nov 2015 15:54:38 +0000	0,0996000000	0
Sat, 31 Oct 2015 08:11:59 +0000	0,0996000000	+0,0004
Tue, 27 Oct 2015 09:24:45 +0000	0,0992000000	-0,0002
Mon, 26 Oct 2015 23:30:37 +0000	0,0994000000	+0,0004
Sun, 25 Oct 2015 18:20:30 +0000	0,0990000000	0
Sun, 25 Oct 2015 08:50:04 +0000	0,0990000000	-0,0014
Sun, 18 Oct 2015 22:42:28 +0000	0,1004000000	+0,0007
Tue, 13 Oct 2015 11:20:46 +0000	0,0997000000	-0,0007
Mon, 12 Oct 2015 14:52:49 +0000	0,1004000000	-0,0002
Sat, 10 Oct 2015 12:20:23 +0000	0,1006000000	+0,001
Mon, 05 Oct 2015 12:36:09 +0000	0,0996000000	+0,0017
Tue, 29 Sep 2015 00:45:00 +0000	0,0979000000	+0,0006
Sun, 27 Sep 2015 17:28:24 +0000	0,0973000000	-0,0014
Sat, 19 Sep 2015 18:03:28 +0000	0,0987000000	-0,0011
Wed, 16 Sep 2015 19:40:10 +0000	0,0998000000	+0,0006
Tue, 15 Sep 2015 20:25:51 +0000	0,0992000000	-0,0005
Sun, 13 Sep 2015 09:43:29 +0000	0,0997000000	+0,0009
Thu, 10 Sep 2015 14:29:55 +0000	0,0988000000	+0,001
Mon, 07 Sep 2015 19:35:20 +0000	0,0978000000	-0,0003
Tue, 01 Sep 2015 23:00:02 +0000	0,0981000000	+0,0001
Sun, 30 Aug 2015 20:46:43 +0000	0,0980000000	-0,0005
Thu, 27 Aug 2015 14:52:47 +0000	0,0985000000	-0,0012
Tue, 25 Aug 2015 19:01:53 +0000	0,0997000000	+0,0001
Wed, 19 Aug 2015 20:30:19 +0000	0,0996000000	-0,0015
Wed, 12 Aug 2015 14:32:13 +0000	0,1011000000	+0,0002
Wed, 12 Aug 2015 01:47:37 +0000	0,1009000000	-0,0001
Thu, 06 Aug 2015 05:26:00 +0000	0,1010000000	-0,001
Sat, 01 Aug 2015 11:30:27 +0000	0,1020000000	+0,0002
Fri, 31 Jul 2015 02:59:22 +0000	0,1018000000	0
Wed, 29 Jul 2015 14:15:44 +0000	0,1018000000	+0,0011
Fri, 24 Jul 2015 02:58:03 +0000	0,1007000000	-0,0006
Wed, 22 Jul 2015 07:32:31 +0000	0,1013000000	+0,0005
Sun, 19 Jul 2015 12:18:48 +0000	0,1008000000	-0,0006
Thu, 16 Jul 2015 21:21:09 +0000	0,1014000000	-0,0001
Thu, 02 Jul 2015 05:31:02 +0000	0,1015000000	+0,0009
Sat, 20 Jun 2015 04:09:40 +0000	0,1006000000	+0,0004
Sat, 13 Jun 2015 20:39:56 +0000	0,1002000000	-0,0001
Fri, 12 Jun 2015 08:03:07 +0000	0,1003000000	-0,0004
Wed, 10 Jun 2015 05:13:39 +0000	0,1007000000	+0,0005
Fri, 05 Jun 2015 07:55:22 +0000	0,1002000000	+0,0006
Sun, 31 May 2015 18:47:24 +0000	0,0996000000	+0,0003
Wed, 27 May 2015 18:38:17 +0000	0,0993000000	-0,0002
Mon, 25 May 2015 13:10:58 +0000	0,0995000000	-0,0003
Fri, 22 May 2015 11:25:20 +0000	0,0998000000	-0,0013
Sat, 16 May 2015 20:58:33 +0000	0,1011000000	+0,0005
Thu, 14 May 2015 14:05:41 +0000	0,1006000000	+0,001
Sun, 10 May 2015 08:31:29 +0000	0,0996000000	-0,0001
Thu, 07 May 2015 13:01:02 +0000	0,0997000000	+0,0013
Mon, 27 Apr 2015 05:18:11 +0000	0,0984000000	+0,0002
Sat, 25 Apr 2015 19:05:11 +0000	0,0982000000	0
Sun, 05 Apr 2015 09:35:22 +0000	0,0982000000	0
Sun, 05 Apr 2015 00:26:41 +0000	0,0982000000	+0,0024
Sun, 08 Mar 2015 09:02:03 +0000	0,0958000000	-0,0042
Thu, 19 Feb 2015 00:16:26 +0000	0,1000000000	+0,0011
Sat, 07 Feb 2015 12:01:42 +0000	0,0989000000	+0,0005
Fri, 16 Jan 2015 11:15:46 +0000	0,0984000000	+0,0005
Fri, 02 Jan 2015 19:48:51 +0000	0,0979000000	-0,0001
Mon, 29 Dec 2014 08:55:12 +0000	0,0980000000	-0,0003
Sun, 28 Dec 2014 12:55:53 +0000	0,0983000000	+0,0007
Tue, 02 Dec 2014 08:33:08 +0000	0,0976000000	-0,0006
Mon, 01 Dec 2014 20:31:40 +0000	0,0982000000	-0,0019
Wed, 19 Nov 2014 06:01:39 +0000	0,1001000000	0
Tue, 18 Nov 2014 18:12:50 +0000	0,1001000000	-0,0007
Sun, 16 Nov 2014 21:12:44 +0000	0,1008000000	-0,0001
Sun, 16 Nov 2014 10:32:59 +0000	0,1009000000	-0,0008
Mon, 10 Nov 2014 10:13:38 +0000	0,1017000000	+0,0004
Wed, 05 Nov 2014 21:40:33 +0000	0,1013000000	-0,0015
Tue, 28 Oct 2014 14:39:01 +0000	0,1028000000	-0,0003
Mon, 13 Oct 2014 15:15:07 +0000	0,1031000000	-0,0008
Fri, 10 Oct 2014 02:22:45 +0000	0,1039000000	-0,0019
Tue, 16 Sep 2014 21:09:00 +0000	0,1058000000	-0,0002
Sun, 14 Sep 2014 18:30:21 +0000	0,1060000000	-0,0001
Fri, 12 Sep 2014 17:35:14 +0000	0,1061000000	-0,001
Thu, 04 Sep 2014 15:06:54 +0000	0,1071000000	-0,0007
Tue, 02 Sep 2014 07:42:31 +0000	0,1078000000	-0,0011
Sun, 24 Aug 2014 13:30:25 +0000	0,1089000000	+0,0002
Thu, 21 Aug 2014 06:44:46 +0000	0,1087000000	-0,0016
Wed, 13 Aug 2014 00:56:50 +0000	0,1103000000	-0,0007
Sat, 09 Aug 2014 09:30:24 +0000	0,1110000000	0
Fri, 08 Aug 2014 13:44:12 +0000	0,1110000000	-0,0014
Tue, 05 Aug 2014 19:06:47 +0000	0,1124000000	-0,0001
Sun, 03 Aug 2014 23:30:08 +0000	0,1125000000	+0,0001
Wed, 02 Jul 2014 13:48:06 +0000	0,1124000000	+0,0015
Mon, 02 Jun 2014 07:08:59 +0000	0,1109000000	-0,0005
Sat, 03 May 2014 15:12:40 +0000	0,1114000000	+0,0009
Thu, 24 Apr 2014 02:39:42 +0000	0,1105000000	-0,0003
Thu, 03 Apr 2014 18:02:11 +0000	0,1108000000	0
Wed, 02 Apr 2014 14:53:59 +0000	0,1108000000	-0,0003
Thu, 13 Mar 2014 13:09:03 +0000	0,1111000000	+0,0017
Wed, 26 Feb 2014 23:01:59 +0000	0,1094000000	-0,0001
Mon, 03 Feb 2014 01:38:01 +0000	0,1095000000	-0,0009
Tue, 14 Jan 2014 17:40:56 +0000	0,1104000000	+0,0006
Tue, 17 Dec 2013 19:27:48 +0000	0,1098000000	+10
Tue, 17 Dec 2013 06:38:07 +0000	0,1097000000	+0,0006
Mon, 02 Dec 2013 22:41:34 +0000	0,1091000000	+4,4147
Mon, 21 Oct 2013 02:40:52 +0000	0,1090558530	0
Sun, 20 Oct 2013 06:07:38 +0000	0,1090558530	+0,00047355
Sun, 13 Oct 2013 21:24:20 +0000	0,1085823030	+0,00030261
Thu, 03 Oct 2013 11:35:31 +0000	0,1082796930	0
Fri, 27 Sep 2013 18:14:23 +0000	0,1082796930	+0,000255415
Wed, 11 Sep 2013 20:33:10 +0000	0,1080242780	+0,000925062
Mon, 26 Aug 2013 11:58:27 +0000	0,1070992160	-0,000998664
Fri, 16 Aug 2013 02:53:14 +0000	0,1080978800	+0,000197115
Thu, 15 Aug 2013 20:15:55 +0000	0,1079007650	+0,000214439
Thu, 15 Aug 2013 02:04:27 +0000	0,1076863260	-0,000740335
Thu, 08 Aug 2013 06:17:46 +0000	0,1084266610	+0,000410784
Sun, 04 Aug 2013 19:21:08 +0000	0,1080158770	3,0414
Fri, 02 Aug 2013 08:49:40 +0000	0,1080462910	+0,000543221
Tue, 30 Jul 2013 11:25:59 +0000	0,1075030700	-0,000291823
Thu, 25 Jul 2013 18:38:40 +0000	0,1077948930	-0,00017526
Thu, 18 Jul 2013 11:13:47 +0000	0,1079701530	0
Wed, 17 Jul 2013 07:06:41 +0000	0,1079701530	+0,002470544
Mon, 01 Jul 2013 17:38:10 +0000	0,1054996090	-0,000347685
Sat, 29 Jun 2013 03:09:16 +0000	0,1058472940	+2,5475
Sun, 23 Jun 2013 10:59:36 +0000	0,1058218190	0
Sat, 22 Jun 2013 22:51:12 +0000	0,1058218190	+0,0008546
Wed, 05 Jun 2013 17:39:11 +0000	0,1049672190	+0,00050095
Thu, 30 May 2013 12:45:01 +0000	0,1044662690	+0,000242929
Sun, 26 May 2013 20:09:55 +0000	0,1042233400	+8,2002
Thu, 23 May 2013 18:34:38 +0000	0,1041413380	-0,00170358
Wed, 15 May 2013 02:35:19 +0000	0,1058449180	-0,00234382
Fri, 10 May 2013 14:14:23 +0000	0,1081887380	-0,000127816
Thu, 09 May 2013 02:15:22 +0000	0,1083165540	+0,001499861
Sun, 28 Apr 2013 20:00:27 +0000	0,1068166930	+0,000209494
Thu, 25 Apr 2013 02:30:14 +0000	0,1066071990	+0,000461603
Sun, 14 Apr 2013 09:34:02 +0000	0,1061455960	0
Sat, 13 Apr 2013 13:36:37 +0000	0,1061455960	+5,775
Wed, 10 Apr 2013 14:25:13 +0000	0,1061398210	+0,000448899
Tue, 02 Apr 2013 04:17:16 +0000	0,1056909220	+0,001162285
Sat, 16 Mar 2013 11:12:21 +0000	0,1045286370	+7,0838
Fri, 15 Mar 2013 11:58:45 +0000	0,1044577990	+0,00113264
Thu, 07 Mar 2013 06:27:52 +0000	0,1033251590	-0,001248907
Tue, 19 Feb 2013 02:56:51 +0000	0,1045740660	+9,9327
Thu, 14 Feb 2013 15:30:33 +0000	0,1044747390	+0,00046277
Tue, 12 Feb 2013 14:08:26 +0000	0,1040119690	-0,000202902
Tue, 12 Feb 2013 01:46:44 +0000	0,1042148710	-0,000112802
Sun, 10 Feb 2013 22:48:57 +0000	0,1043276730	0
Sun, 10 Feb 2013 14:06:45 +0000	0,1043276730	0
Sun, 10 Feb 2013 04:46:30 +0000	0,1043276730	0
Sat, 09 Feb 2013 15:17:44 +0000	0,1043276730	-0,000215209
Wed, 06 Feb 2013 07:33:31 +0000	0,1045428820	+0,001300881
Mon, 28 Jan 2013 19:03:45 +0000	0,1032420010	-0,000372263
Fri, 25 Jan 2013 19:27:39 +0000	0,1036142640	+0,000427317
Wed, 16 Jan 2013 14:19:15 +0000	0,1031869470	+0,000405009
Sun, 13 Jan 2013 02:41:59 +0000	0,1027819380	9,8942
Sat, 12 Jan 2013 10:10:38 +0000	0,1028808800	+0,000257831
Fri, 21 Dec 2012 08:59:46 +0000	0,1026230490	+1,6921
Wed, 19 Dec 2012 11:45:12 +0000	0,1026061280	+0,0034100088
Fri, 23 Nov 2012 08:21:49 +0000	0,0991961192	+0,0011096153
Tue, 20 Nov 2012 20:44:54 +0000	0,0980865039	-0,0011033797
Sun, 04 Nov 2012 03:28:15 +0000	0,0991898836	0
Sat, 03 Nov 2012 22:05:59 +0000	0,0991898836	+0,0006463737
Tue, 30 Oct 2012 07:59:09 +0000	0,0985435099	-0,0011738933
Thu, 25 Oct 2012 14:03:53 +0000	0,0997174032	+7,3085
Fri, 05 Oct 2012 02:21:43 +0000	0,0997100947	+0,0014456764
Thu, 20 Sep 2012 23:47:43 +0000	0,0982644183	+0,0028025938
Wed, 05 Sep 2012 15:10:26 +0000	0,0954618245	-0,0014300674
Sun, 05 Aug 2012 05:25:17 +0000	0,0968918919	-0,0006383306
Sat, 07 Jul 2012 06:48:49 +0000	0,0975302225	-0,0004939099
Fri, 29 Jun 2012 18:22:55 +0000	0,0980241324	-0,0017687374
Mon, 18 Jun 2012 23:30:14 +0000	0,0997928698	0
Mon, 18 Jun 2012 15:09:20 +0000	0,0997928698	4,08062
Sat, 16 Jun 2012 09:33:29 +0000	0,0998336760	+0,0001651524
Mon, 11 Jun 2012 10:52:23 +0000	0,0996685236	+0,0003625884
Fri, 08 Jun 2012 08:03:34 +0000	0,0993059352	+0,0004884055
Sat, 02 Jun 2012 20:38:34 +0000	0,0988175297	-0,0035055003
Mon, 16 Apr 2012 12:30:54 +0000	0,1023230300	+0,000152448
Tue, 13 Mar 2012 04:59:34 +0000	0,1021705820	-0,00102153
Thu, 02 Feb 2012 20:01:50 +0000	0,1031921120	3,7459
Wed, 01 Feb 2012 01:02:22 +0000	0,1032295710	+0,001339989
Tue, 24 Jan 2012 06:28:20 +0000	0,1018895820	+5,929
Sat, 21 Jan 2012 23:02:52 +0000	0,1018302920	+0,000233695
Fri, 20 Jan 2012 17:03:19 +0000	0,1015965970	+0,001617387
Mon, 16 Jan 2012 12:33:29 +0000	0,0999792100	-0,001012189
Thu, 29 Dec 2011 16:59:18 +0000	0,1009913990	-0,002101309
Wed, 07 Dec 2011 00:13:15 +0000	0,1030927080	+0,00025904
Fri, 02 Dec 2011 09:30:45 +0000	0,1028336680	-0,0003422
Sun, 13 Nov 2011 20:53:43 +0000	0,1031758680	-0,000282882
Fri, 11 Nov 2011 21:32:43 +0000	0,1034587500	+0,000241302
Thu, 10 Nov 2011 05:09:25 +0000	0,1032174480	-0,00145993
Tue, 08 Nov 2011 06:57:34 +0000	0,1046773780	-0,000487521
Mon, 17 Oct 2011 08:35:09 +0000	0,1051648990	+0,002127561
Fri, 30 Sep 2011 17:29:24 +0000	0,1030373380	-0,002254877
Mon, 19 Sep 2011 07:03:59 +0000	0,1052922150	+0,00012089
Sat, 17 Sep 2011 23:24:29 +0000	0,1051713250	+0,000611118
Thu, 15 Sep 2011 21:16:11 +0000	0,1045602070	-0,000127281
Wed, 07 Sep 2011 18:01:34 +0000	0,1046874880	-0,002997217
Tue, 23 Aug 2011 07:51:57 +0000	0,1076847050	-0,001405154
Tue, 16 Aug 2011 01:46:54 +0000	0,1090898590	+0,00010164
Sat, 13 Aug 2011 09:38:42 +0000	0,1089882190	0
Sat, 13 Aug 2011 02:57:17 +0000	0,1089882190	0

Обратите внимание, что информация об обменного курса ILS в OMR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:43:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Оманский риал

Примечание: График курса обмена валют Израильский шекель/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Оманский риал в течение 2272 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).