Обменный курс на сегодня для ILS/PEN является ILS за PEN, это означает, что с 100 Израильские шекели можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или PEN.

ILS в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 22:23:49 +0000	0,9382000000	+0,0147
Wed, 01 Nov 2017 13:24:00 +0000	0,9235000000	+0,0051
Sun, 29 Oct 2017 17:10:03 +0000	0,9184000000	0
Sat, 28 Oct 2017 01:38:15 +0000	0,9184000000	-0,0036
Thu, 26 Oct 2017 00:19:35 +0000	0,9220000000	-0,0059
Fri, 20 Oct 2017 13:23:31 +0000	0,9279000000	+0,0035
Wed, 18 Oct 2017 06:20:01 +0000	0,9244000000	-0,0035
Mon, 16 Oct 2017 08:04:58 +0000	0,9279000000	-0,0052
Tue, 10 Oct 2017 00:02:10 +0000	0,9331000000	+0,0035
Sat, 23 Sep 2017 15:21:25 +0000	0,9296000000	+0,0062
Wed, 20 Sep 2017 22:59:29 +0000	0,9234000000	-0,0008
Wed, 20 Sep 2017 01:25:06 +0000	0,9242000000	+0,005
Fri, 15 Sep 2017 07:50:33 +0000	0,9192000000	-0,0029
Sat, 09 Sep 2017 14:11:58 +0000	0,9221000000	+0,0112
Thu, 07 Sep 2017 06:52:39 +0000	0,9109000000	+0,0065
Tue, 29 Aug 2017 01:32:23 +0000	0,9044000000	+0,0011
Sat, 26 Aug 2017 14:47:50 +0000	0,9033000000	+0,0002
Fri, 25 Aug 2017 16:37:28 +0000	0,9031000000	+0,0022
Thu, 24 Aug 2017 18:04:59 +0000	0,9009000000	0
Thu, 24 Aug 2017 14:54:13 +0000	0,9009000000	+0,0049
Sat, 19 Aug 2017 10:57:25 +0000	0,8960000000	0
Sat, 19 Aug 2017 00:05:11 +0000	0,8960000000	-0,0092
Sat, 12 Aug 2017 16:25:13 +0000	0,9052000000	+0,0032
Thu, 10 Aug 2017 04:18:02 +0000	0,9020000000	+0,0038
Tue, 08 Aug 2017 16:06:01 +0000	0,8982000000	+0,0036
Fri, 04 Aug 2017 19:29:53 +0000	0,8946000000	-0,0158
Mon, 31 Jul 2017 02:32:26 +0000	0,9104000000	0
Sat, 29 Jul 2017 22:31:45 +0000	0,9104000000	-0,0015
Thu, 27 Jul 2017 05:35:19 +0000	0,9119000000	+0,0002
Wed, 26 Jul 2017 18:32:43 +0000	0,9117000000	+0,0021
Mon, 24 Jul 2017 15:22:09 +0000	0,9096000000	+0,0013
Thu, 20 Jul 2017 09:04:42 +0000	0,9083000000	-0,0054
Sun, 16 Jul 2017 14:10:20 +0000	0,9137000000	-0,0036
Thu, 13 Jul 2017 23:08:35 +0000	0,9173000000	+0,0034
Wed, 12 Jul 2017 04:23:44 +0000	0,9139000000	+0,0005
Tue, 11 Jul 2017 09:02:24 +0000	0,9134000000	-0,0054
Sat, 08 Jul 2017 09:04:02 +0000	0,9188000000	-0,0115
Fri, 30 Jun 2017 03:12:15 +0000	0,9303000000	+0,0018
Thu, 29 Jun 2017 08:45:39 +0000	0,9285000000	+0,0083
Mon, 26 Jun 2017 09:51:28 +0000	0,9202000000	+0,0005
Sun, 25 Jun 2017 12:54:39 +0000	0,9197000000	0
Sun, 25 Jun 2017 08:12:52 +0000	0,9197000000	-0,0028
Wed, 21 Jun 2017 05:24:33 +0000	0,9225000000	-0,007
Mon, 19 Jun 2017 12:09:07 +0000	0,9295000000	+0,0006
Fri, 16 Jun 2017 13:25:08 +0000	0,9289000000	-0,0014
Thu, 15 Jun 2017 00:41:55 +0000	0,9303000000	-0,0006
Wed, 14 Jun 2017 07:02:22 +0000	0,9309000000	+0,0045
Sat, 10 Jun 2017 19:24:32 +0000	0,9264000000	0
Sat, 10 Jun 2017 15:58:37 +0000	0,9264000000	-0,0007
Thu, 08 Jun 2017 20:26:06 +0000	0,9271000000	+0,0088
Sat, 03 Jun 2017 10:36:50 +0000	0,9183000000	-0,0029
Thu, 01 Jun 2017 13:07:12 +0000	0,9212000000	+0,0057
Mon, 29 May 2017 05:45:49 +0000	0,9155000000	-0,0006
Sat, 27 May 2017 04:45:41 +0000	0,9161000000	+0,0017
Thu, 25 May 2017 10:34:29 +0000	0,9144000000	+10
Tue, 23 May 2017 20:42:25 +0000	0,9143000000	+0,0014
Sun, 21 May 2017 13:57:04 +0000	0,9129000000	0
Sat, 20 May 2017 02:49:25 +0000	0,9129000000	+0,0077
Wed, 17 May 2017 17:03:53 +0000	0,9052000000	-0,0027
Sun, 14 May 2017 20:02:34 +0000	0,9079000000	-0,0045
Thu, 11 May 2017 21:59:45 +0000	0,9124000000	+0,023
Tue, 25 Apr 2017 10:08:47 +0000	0,8894000000	+0,0057
Sun, 23 Apr 2017 10:26:07 +0000	0,8837000000	0
Sat, 22 Apr 2017 22:39:02 +0000	0,8837000000	-0,0049
Mon, 17 Apr 2017 07:05:52 +0000	0,8886000000	0
Sun, 16 Apr 2017 23:04:17 +0000	0,8886000000	-0,0011
Fri, 14 Apr 2017 21:48:24 +0000	0,8897000000	+0,0012
Fri, 07 Apr 2017 23:44:06 +0000	0,8885000000	-0,0024
Fri, 07 Apr 2017 07:40:23 +0000	0,8909000000	+0,001
Wed, 05 Apr 2017 10:18:11 +0000	0,8899000000	-0,0029
Tue, 04 Apr 2017 00:04:47 +0000	0,8928000000	-0,0043
Thu, 30 Mar 2017 00:30:05 +0000	0,8971000000	+0,0051
Fri, 24 Mar 2017 19:56:35 +0000	0,8920000000	+0,0024
Fri, 24 Mar 2017 01:35:03 +0000	0,8896000000	+0,0004
Thu, 23 Mar 2017 10:45:47 +0000	0,8892000000	-0,0062
Tue, 21 Mar 2017 14:45:49 +0000	0,8954000000	-0,0003
Tue, 21 Mar 2017 04:23:20 +0000	0,8957000000	10
Sat, 18 Mar 2017 21:39:19 +0000	0,8958000000	-0,0005
Thu, 16 Mar 2017 06:24:13 +0000	0,8963000000	-0,0009
Tue, 14 Mar 2017 11:09:18 +0000	0,8972000000	+0,0024
Sun, 12 Mar 2017 08:08:28 +0000	0,8948000000	0
Sat, 11 Mar 2017 14:21:02 +0000	0,8948000000	+0,0011
Fri, 10 Mar 2017 02:26:52 +0000	0,8937000000	-0,0008
Thu, 09 Mar 2017 14:50:17 +0000	0,8945000000	+0,0013
Thu, 09 Mar 2017 00:54:01 +0000	0,8932000000	-0,0035
Tue, 07 Mar 2017 16:51:26 +0000	0,8967000000	+0,009
Sat, 04 Mar 2017 23:25:27 +0000	0,8877000000	0
Sat, 04 Mar 2017 04:50:09 +0000	0,8877000000	-0,0019
Thu, 02 Mar 2017 18:59:56 +0000	0,8896000000	+0,0022
Thu, 02 Mar 2017 07:07:59 +0000	0,8874000000	-0,0035
Thu, 02 Mar 2017 03:53:45 +0000	0,8909000000	+0,0018
Tue, 28 Feb 2017 12:17:34 +0000	0,8891000000	+0,0071
Sat, 25 Feb 2017 06:03:59 +0000	0,8820000000	+0,0046
Tue, 21 Feb 2017 15:43:49 +0000	0,8774000000	+0,0032
Thu, 16 Feb 2017 21:28:57 +0000	0,8742000000	+0,0073
Sat, 11 Feb 2017 13:25:33 +0000	0,8669000000	+0,0022
Fri, 03 Feb 2017 08:31:31 +0000	0,8647000000	-0,0041
Thu, 02 Feb 2017 16:13:45 +0000	0,8688000000	-0,0022
Mon, 30 Jan 2017 07:13:27 +0000	0,8710000000	-0,0027
Sun, 29 Jan 2017 21:31:52 +0000	0,8737000000	+0,0013
Sun, 29 Jan 2017 06:47:56 +0000	0,8724000000	+0,001
Fri, 27 Jan 2017 18:19:29 +0000	0,8714000000	+0,0047
Tue, 24 Jan 2017 15:31:50 +0000	0,8667000000	+0,0002
Mon, 23 Jan 2017 19:25:55 +0000	0,8665000000	-0,0007
Sat, 21 Jan 2017 08:55:07 +0000	0,8672000000	-0,0111
Thu, 12 Jan 2017 22:08:50 +0000	0,8783000000	-0,0043
Tue, 10 Jan 2017 20:21:06 +0000	0,8826000000	+0,0065
Fri, 06 Jan 2017 11:31:46 +0000	0,8761000000	+0,0021
Fri, 06 Jan 2017 01:44:10 +0000	0,8740000000	-0,004
Wed, 04 Jan 2017 18:43:04 +0000	0,8780000000	-0,0028
Wed, 04 Jan 2017 12:07:12 +0000	0,8808000000	+0,0026
Tue, 03 Jan 2017 19:41:13 +0000	0,8782000000	+0,0064
Sun, 01 Jan 2017 08:37:09 +0000	0,8718000000	0
Sat, 31 Dec 2016 07:05:17 +0000	0,8718000000	0
Fri, 30 Dec 2016 19:37:59 +0000	0,8718000000	-0,003
Fri, 30 Dec 2016 11:55:29 +0000	0,8748000000	-0,0006
Fri, 30 Dec 2016 01:20:06 +0000	0,8754000000	-0,0039
Tue, 27 Dec 2016 13:41:59 +0000	0,8793000000	-0,005
Mon, 26 Dec 2016 03:29:46 +0000	0,8843000000	-0,0004
Sun, 25 Dec 2016 01:51:46 +0000	0,8847000000	0
Sat, 24 Dec 2016 14:52:32 +0000	0,8847000000	-0,0018
Fri, 23 Dec 2016 18:06:14 +0000	0,8865000000	-0,0029
Thu, 22 Dec 2016 14:28:12 +0000	0,8894000000	+0,0023
Thu, 22 Dec 2016 02:08:22 +0000	0,8871000000	+0,0014
Wed, 21 Dec 2016 02:07:44 +0000	0,8857000000	+0,0032
Mon, 19 Dec 2016 19:24:44 +0000	0,8825000000	+0,0023
Mon, 19 Dec 2016 03:24:36 +0000	0,8802000000	+0,0014
Sun, 18 Dec 2016 08:37:05 +0000	0,8788000000	-0,0002
Fri, 16 Dec 2016 20:30:24 +0000	0,8790000000	-0,0119
Wed, 14 Dec 2016 17:43:11 +0000	0,8909000000	-0,0025
Tue, 13 Dec 2016 21:16:19 +0000	0,8934000000	+0,0012
Tue, 13 Dec 2016 07:14:37 +0000	0,8922000000	-0,0066
Thu, 08 Dec 2016 05:39:00 +0000	0,8988000000	+0,0024
Wed, 07 Dec 2016 17:23:38 +0000	0,8964000000	+0,0009
Wed, 07 Dec 2016 02:49:37 +0000	0,8955000000	-0,002
Tue, 06 Dec 2016 15:51:42 +0000	0,8975000000	+0,0032
Sat, 03 Dec 2016 18:30:47 +0000	0,8943000000	0
Sat, 03 Dec 2016 01:34:08 +0000	0,8943000000	+0,0033
Thu, 01 Dec 2016 20:31:05 +0000	0,8910000000	+0,0073
Sun, 27 Nov 2016 03:11:58 +0000	0,8837000000	0
Sat, 26 Nov 2016 19:30:08 +0000	0,8837000000	0
Sat, 26 Nov 2016 10:14:25 +0000	0,8837000000	-0,0042
Fri, 25 Nov 2016 05:35:28 +0000	0,8879000000	+0,0118
Sat, 19 Nov 2016 02:39:04 +0000	0,8761000000	0
Fri, 18 Nov 2016 23:35:08 +0000	0,8761000000	-0,0023
Fri, 18 Nov 2016 08:23:51 +0000	0,8784000000	-0,0037
Thu, 17 Nov 2016 15:07:02 +0000	0,8821000000	-0,0022
Mon, 14 Nov 2016 17:02:22 +0000	0,8843000000	+0,0002
Sun, 13 Nov 2016 12:19:20 +0000	0,8841000000	0
Sat, 12 Nov 2016 14:46:02 +0000	0,8841000000	-0,0035
Tue, 08 Nov 2016 22:30:19 +0000	0,8876000000	-0,0023
Mon, 07 Nov 2016 02:28:22 +0000	0,8899000000	+0,0077
Tue, 01 Nov 2016 16:59:39 +0000	0,8822000000	+0,0101
Thu, 27 Oct 2016 12:03:00 +0000	0,8721000000	-0,0021
Tue, 25 Oct 2016 19:17:40 +0000	0,8742000000	+0,001
Tue, 25 Oct 2016 14:04:08 +0000	0,8732000000	-0,0009
Sat, 22 Oct 2016 03:31:51 +0000	0,8741000000	-0,0013
Fri, 21 Oct 2016 20:50:15 +0000	0,8754000000	+0,0011
Fri, 21 Oct 2016 17:19:49 +0000	0,8743000000	-0,0059
Thu, 20 Oct 2016 13:19:58 +0000	0,8802000000	-0,0027
Wed, 19 Oct 2016 20:18:36 +0000	0,8829000000	-0,0061
Mon, 17 Oct 2016 20:32:32 +0000	0,8890000000	-0,0034
Thu, 13 Oct 2016 23:50:44 +0000	0,8924000000	+0,0021
Tue, 11 Oct 2016 20:41:43 +0000	0,8903000000	-0,0068
Sat, 08 Oct 2016 03:25:17 +0000	0,8971000000	-0,0006
Thu, 06 Oct 2016 19:17:14 +0000	0,8977000000	+0,0022
Thu, 29 Sep 2016 12:23:30 +0000	0,8955000000	-0,0034
Tue, 27 Sep 2016 22:45:46 +0000	0,8989000000	+0,0037
Tue, 27 Sep 2016 07:37:10 +0000	0,8952000000	+0,0069
Sat, 24 Sep 2016 23:26:59 +0000	0,8883000000	0
Sat, 24 Sep 2016 12:36:53 +0000	0,8883000000	+0,001
Fri, 23 Sep 2016 16:49:03 +0000	0,8873000000	-0,0091
Sun, 18 Sep 2016 21:17:44 +0000	0,8964000000	-0,004
Fri, 16 Sep 2016 10:14:44 +0000	0,9004000000	+0,0024
Thu, 15 Sep 2016 01:27:22 +0000	0,8980000000	-0,0026
Wed, 14 Sep 2016 04:23:59 +0000	0,9006000000	-0,0022
Mon, 12 Sep 2016 21:49:40 +0000	0,9028000000	+0,0132
Mon, 12 Sep 2016 10:30:35 +0000	0,8896000000	-0,0054
Wed, 07 Sep 2016 19:04:30 +0000	0,8950000000	-0,0021
Wed, 07 Sep 2016 15:25:53 +0000	0,8971000000	-0,0077
Tue, 06 Sep 2016 22:47:48 +0000	0,9048000000	+0,0019
Sat, 03 Sep 2016 02:36:08 +0000	0,9029000000	+0,0055
Thu, 01 Sep 2016 03:42:30 +0000	0,8974000000	+0,0125
Fri, 26 Aug 2016 23:36:28 +0000	0,8849000000	-0,0057
Fri, 26 Aug 2016 13:07:54 +0000	0,8906000000	+0,0145
Sun, 21 Aug 2016 20:55:16 +0000	0,8761000000	+0,001
Sun, 21 Aug 2016 15:22:31 +0000	0,8751000000	+0,0005
Fri, 19 Aug 2016 16:41:53 +0000	0,8746000000	-0,0008
Tue, 16 Aug 2016 15:32:44 +0000	0,8754000000	+0,0113
Sun, 14 Aug 2016 14:07:09 +0000	0,8641000000	-0,0032
Sun, 07 Aug 2016 21:15:15 +0000	0,8673000000	+0,0015
Sat, 06 Aug 2016 09:43:40 +0000	0,8658000000	-0,0096
Thu, 04 Aug 2016 09:40:57 +0000	0,8754000000	-0,0078
Sat, 30 Jul 2016 15:30:40 +0000	0,8832000000	+0,0065
Thu, 28 Jul 2016 12:10:05 +0000	0,8767000000	+0,0098
Sun, 24 Jul 2016 11:45:27 +0000	0,8669000000	+0,0176
Tue, 19 Jul 2016 09:59:58 +0000	0,8493000000	-0,0021
Mon, 18 Jul 2016 19:25:20 +0000	0,8514000000	-0,002
Sun, 17 Jul 2016 19:21:47 +0000	0,8534000000	+0,0016
Fri, 15 Jul 2016 06:12:32 +0000	0,8518000000	+0,0054
Wed, 13 Jul 2016 09:27:55 +0000	0,8464000000	+0,0022
Wed, 06 Jul 2016 07:11:36 +0000	0,8442000000	-0,0051
Mon, 27 Jun 2016 04:26:48 +0000	0,8493000000	-0,011
Thu, 23 Jun 2016 13:03:20 +0000	0,8603000000	+0,0081
Tue, 21 Jun 2016 00:35:13 +0000	0,8522000000	-0,0054
Sat, 18 Jun 2016 21:39:49 +0000	0,8576000000	0
Sat, 18 Jun 2016 08:35:28 +0000	0,8576000000	-0,0043
Mon, 13 Jun 2016 16:15:21 +0000	0,8619000000	+0,0023
Mon, 13 Jun 2016 12:41:57 +0000	0,8596000000	+0,0005
Wed, 08 Jun 2016 22:56:27 +0000	0,8591000000	-0,003
Tue, 07 Jun 2016 16:04:23 +0000	0,8621000000	-0,0034
Tue, 07 Jun 2016 02:06:54 +0000	0,8655000000	-0,0039
Mon, 06 Jun 2016 12:55:01 +0000	0,8694000000	+0,0019
Mon, 06 Jun 2016 01:22:31 +0000	0,8675000000	+0,0008
Fri, 03 Jun 2016 19:54:14 +0000	0,8667000000	-0,0042
Sun, 29 May 2016 18:51:44 +0000	0,8709000000	0
Sat, 28 May 2016 13:05:17 +0000	0,8709000000	+0,006
Tue, 24 May 2016 05:05:03 +0000	0,8649000000	-0,0036
Tue, 17 May 2016 23:58:28 +0000	0,8685000000	-0,0125
Sun, 15 May 2016 20:43:20 +0000	0,8810000000	0
Sat, 14 May 2016 23:38:38 +0000	0,8810000000	-0,0024
Fri, 13 May 2016 03:45:53 +0000	0,8834000000	-0,0004
Mon, 09 May 2016 18:27:04 +0000	0,8838000000	+0,0097
Mon, 02 May 2016 12:44:14 +0000	0,8741000000	+0,0017
Wed, 27 Apr 2016 10:25:35 +0000	0,8724000000	+0,001
Tue, 26 Apr 2016 15:21:28 +0000	0,8714000000	+0,0033
Sun, 24 Apr 2016 18:03:14 +0000	0,8681000000	+0,0007
Fri, 22 Apr 2016 20:26:58 +0000	0,8674000000	+0,0027
Wed, 20 Apr 2016 03:48:51 +0000	0,8647000000	-0,002
Mon, 18 Apr 2016 08:24:14 +0000	0,8667000000	-0,0002
Sun, 17 Apr 2016 21:37:39 +0000	0,8669000000	0
Sat, 16 Apr 2016 19:12:47 +0000	0,8669000000	-0,026
Sat, 09 Apr 2016 04:57:25 +0000	0,8929000000	+0,0068
Sun, 03 Apr 2016 21:07:52 +0000	0,8861000000	0
Sun, 03 Apr 2016 01:56:11 +0000	0,8861000000	-0,0008
Fri, 01 Apr 2016 20:16:21 +0000	0,8869000000	+0,0095
Fri, 01 Apr 2016 13:44:58 +0000	0,8774000000	-0,0022
Sun, 27 Mar 2016 18:42:27 +0000	0,8796000000	0
Fri, 25 Mar 2016 15:31:41 +0000	0,8796000000	-0,0021
Thu, 24 Mar 2016 13:34:29 +0000	0,8817000000	-0,0061
Tue, 22 Mar 2016 22:13:21 +0000	0,8878000000	+0,0095
Mon, 21 Mar 2016 15:04:52 +0000	0,8783000000	+0,0024
Sat, 19 Mar 2016 09:34:40 +0000	0,8759000000	+0,0065
Wed, 16 Mar 2016 20:13:54 +0000	0,8694000000	+0,0085
Tue, 15 Mar 2016 20:02:18 +0000	0,8609000000	-0,0065
Mon, 14 Mar 2016 16:26:51 +0000	0,8674000000	+0,0009
Sun, 13 Mar 2016 15:19:38 +0000	0,8665000000	-0,019
Thu, 10 Mar 2016 15:36:17 +0000	0,8855000000	+0,0013
Thu, 10 Mar 2016 07:20:46 +0000	0,8842000000	+0,0027
Wed, 09 Mar 2016 15:11:26 +0000	0,8815000000	-0,0021
Sat, 05 Mar 2016 16:50:24 +0000	0,8836000000	0
Sat, 05 Mar 2016 02:46:32 +0000	0,8836000000	-0,0027
Fri, 04 Mar 2016 11:31:22 +0000	0,8863000000	-0,0138
Sun, 28 Feb 2016 04:58:18 +0000	0,9001000000	0
Sat, 27 Feb 2016 06:11:14 +0000	0,9001000000	-0,0007
Fri, 26 Feb 2016 20:55:34 +0000	0,9008000000	-0,0021
Thu, 25 Feb 2016 15:36:48 +0000	0,9029000000	+0,0008
Wed, 24 Feb 2016 18:32:38 +0000	0,9021000000	+0,0026
Sat, 20 Feb 2016 18:03:09 +0000	0,8995000000	0
Sat, 20 Feb 2016 06:56:47 +0000	0,8995000000	0
Fri, 19 Feb 2016 23:27:03 +0000	0,8995000000	+0,0011
Mon, 15 Feb 2016 22:03:49 +0000	0,8984000000	-0,0005
Mon, 15 Feb 2016 15:40:27 +0000	0,8989000000	-0,0039
Mon, 15 Feb 2016 07:04:56 +0000	0,9028000000	-0,0003
Sun, 14 Feb 2016 22:43:02 +0000	0,9031000000	-0,001
Thu, 11 Feb 2016 06:47:59 +0000	0,9041000000	+0,0008
Wed, 10 Feb 2016 13:36:16 +0000	0,9033000000	+0,0059
Mon, 08 Feb 2016 20:22:35 +0000	0,8974000000	-0,0003
Mon, 08 Feb 2016 16:30:25 +0000	0,8977000000	+0,0029
Mon, 08 Feb 2016 07:51:21 +0000	0,8948000000	-0,0016
Sun, 07 Feb 2016 09:39:59 +0000	0,8964000000	0
Sun, 07 Feb 2016 04:52:48 +0000	0,8964000000	0
Sat, 06 Feb 2016 20:36:13 +0000	0,8964000000	0
Sat, 06 Feb 2016 05:36:44 +0000	0,8964000000	+0,0047
Thu, 04 Feb 2016 23:58:14 +0000	0,8917000000	+0,0101
Tue, 02 Feb 2016 20:30:16 +0000	0,8816000000	+0,006
Fri, 29 Jan 2016 20:37:46 +0000	0,8756000000	+0,0034
Wed, 27 Jan 2016 11:08:15 +0000	0,8722000000	-0,0019
Tue, 26 Jan 2016 22:14:27 +0000	0,8741000000	+0,0088
Sat, 23 Jan 2016 10:46:13 +0000	0,8653000000	-0,0028
Fri, 22 Jan 2016 08:51:00 +0000	0,8681000000	+0,0013
Thu, 21 Jan 2016 15:34:06 +0000	0,8668000000	+0,0024
Tue, 19 Jan 2016 19:05:11 +0000	0,8644000000	-0,0046
Mon, 18 Jan 2016 22:17:25 +0000	0,8690000000	+0,0051
Mon, 18 Jan 2016 05:16:10 +0000	0,8639000000	+0,0035
Sun, 17 Jan 2016 20:39:09 +0000	0,8604000000	-0,0029
Fri, 15 Jan 2016 21:49:25 +0000	0,8633000000	-0,0059
Thu, 14 Jan 2016 14:00:36 +0000	0,8692000000	-0,0021
Wed, 13 Jan 2016 05:45:16 +0000	0,8713000000	+0,0002
Mon, 11 Jan 2016 22:41:01 +0000	0,8711000000	-0,0014
Sat, 09 Jan 2016 02:39:32 +0000	0,8725000000	+0,0004
Fri, 08 Jan 2016 20:46:30 +0000	0,8721000000	+0,0082
Thu, 07 Jan 2016 01:47:57 +0000	0,8639000000	-0,0072
Tue, 05 Jan 2016 05:46:43 +0000	0,8711000000	-0,0069
Sun, 03 Jan 2016 17:13:42 +0000	0,8780000000	0
Fri, 01 Jan 2016 10:47:41 +0000	0,8780000000	+0,003
Wed, 30 Dec 2015 14:42:38 +0000	0,8750000000	+0,0021
Tue, 29 Dec 2015 01:30:12 +0000	0,8729000000	-0,0026
Mon, 28 Dec 2015 14:40:16 +0000	0,8755000000	+0,0012
Sat, 26 Dec 2015 06:23:01 +0000	0,8743000000	+0,0062
Wed, 23 Dec 2015 11:05:32 +0000	0,8681000000	-0,0012
Mon, 21 Dec 2015 19:00:35 +0000	0,8693000000	+0,0035
Sun, 20 Dec 2015 13:12:34 +0000	0,8658000000	-0,0002
Fri, 18 Dec 2015 14:55:04 +0000	0,8660000000	-0,0016
Thu, 17 Dec 2015 20:47:35 +0000	0,8676000000	-0,0028
Thu, 17 Dec 2015 01:04:25 +0000	0,8704000000	-0,0015
Wed, 16 Dec 2015 22:03:15 +0000	0,8719000000	-0,0026
Mon, 14 Dec 2015 19:41:57 +0000	0,8745000000	-0,0013
Fri, 11 Dec 2015 23:36:05 +0000	0,8758000000	+0,0005
Fri, 11 Dec 2015 09:22:33 +0000	0,8753000000	+0,0036
Tue, 08 Dec 2015 06:34:50 +0000	0,8717000000	-0,0031
Mon, 07 Dec 2015 09:24:44 +0000	0,8748000000	-0,0073
Sat, 05 Dec 2015 03:38:20 +0000	0,8821000000	+0,0157
Wed, 02 Dec 2015 14:38:53 +0000	0,8664000000	-0,0014
Tue, 01 Dec 2015 23:45:54 +0000	0,8678000000	-0,0022
Tue, 01 Dec 2015 04:56:59 +0000	0,8700000000	-0,0025
Mon, 30 Nov 2015 15:09:21 +0000	0,8725000000	+0,0053
Sat, 28 Nov 2015 19:55:30 +0000	0,8672000000	0
Sat, 28 Nov 2015 11:02:50 +0000	0,8672000000	-0,0026
Thu, 26 Nov 2015 08:00:58 +0000	0,8698000000	+0,0053
Sat, 21 Nov 2015 19:17:35 +0000	0,8645000000	-0,0009
Fri, 20 Nov 2015 05:39:01 +0000	0,8654000000	+0,0047
Wed, 18 Nov 2015 19:56:53 +0000	0,8607000000	+0,0021
Sat, 14 Nov 2015 02:22:27 +0000	0,8586000000	+0,0035
Fri, 13 Nov 2015 09:04:10 +0000	0,8551000000	-0,0013
Fri, 13 Nov 2015 03:26:33 +0000	0,8564000000	+0,0124
Mon, 09 Nov 2015 17:36:01 +0000	0,8440000000	+0,0017
Sun, 08 Nov 2015 19:45:47 +0000	0,8423000000	0
Sat, 07 Nov 2015 14:19:55 +0000	0,8423000000	0
Sat, 07 Nov 2015 01:50:52 +0000	0,8423000000	-0,005
Wed, 04 Nov 2015 22:07:09 +0000	0,8473000000	-0,0013
Wed, 04 Nov 2015 09:40:06 +0000	0,8486000000	+0,0007
Mon, 02 Nov 2015 13:00:58 +0000	0,8479000000	-0,0008
Sun, 01 Nov 2015 06:17:03 +0000	0,8487000000	0
Sat, 31 Oct 2015 22:48:23 +0000	0,8487000000	+0,0027
Tue, 27 Oct 2015 19:01:06 +0000	0,8460000000	+0,0036
Tue, 27 Oct 2015 09:24:49 +0000	0,8424000000	-0,002
Tue, 27 Oct 2015 00:49:34 +0000	0,8444000000	-0,0021
Mon, 26 Oct 2015 14:41:31 +0000	0,8465000000	+0,007
Mon, 26 Oct 2015 05:14:09 +0000	0,8395000000	-0,0018
Sun, 25 Oct 2015 04:06:33 +0000	0,8413000000	+0,002
Thu, 22 Oct 2015 22:10:19 +0000	0,8393000000	-0,0004
Thu, 22 Oct 2015 16:33:29 +0000	0,8397000000	+0,001
Tue, 20 Oct 2015 12:05:40 +0000	0,8387000000	-0,0085
Sun, 18 Oct 2015 19:54:27 +0000	0,8472000000	-0,0004
Fri, 16 Oct 2015 01:58:26 +0000	0,8476000000	-0,0007
Thu, 15 Oct 2015 18:09:34 +0000	0,8483000000	+0,0124
Tue, 13 Oct 2015 15:00:06 +0000	0,8359000000	-0,003
Sat, 10 Oct 2015 22:28:28 +0000	0,8389000000	0
Sat, 10 Oct 2015 09:25:37 +0000	0,8389000000	+0,0025
Wed, 07 Oct 2015 10:45:20 +0000	0,8364000000	+0,0072
Mon, 05 Oct 2015 15:27:25 +0000	0,8292000000	+0,0058
Fri, 02 Oct 2015 14:21:14 +0000	0,8234000000	-0,0011
Thu, 01 Oct 2015 09:55:54 +0000	0,8245000000	+0,0103
Sun, 27 Sep 2015 17:38:03 +0000	0,8142000000	0
Sat, 26 Sep 2015 02:02:43 +0000	0,8142000000	-0,0018
Thu, 24 Sep 2015 06:31:57 +0000	0,8160000000	+0,0038
Wed, 23 Sep 2015 14:57:51 +0000	0,8122000000	-0,0022
Tue, 22 Sep 2015 20:43:48 +0000	0,8144000000	+0,0006
Tue, 22 Sep 2015 05:15:39 +0000	0,8138000000	-0,0036
Sat, 19 Sep 2015 18:03:30 +0000	0,8174000000	-0,0006
Fri, 18 Sep 2015 16:30:10 +0000	0,8180000000	-0,0094
Thu, 17 Sep 2015 05:10:53 +0000	0,8274000000	-0,0006
Tue, 15 Sep 2015 23:40:59 +0000	0,8280000000	+0,0006
Tue, 15 Sep 2015 20:37:43 +0000	0,8274000000	+0,0009
Mon, 14 Sep 2015 20:00:50 +0000	0,8265000000	-0,0018
Fri, 11 Sep 2015 10:13:37 +0000	0,8283000000	+0,006
Tue, 08 Sep 2015 04:39:55 +0000	0,8223000000	+0,0018
Mon, 07 Sep 2015 17:53:32 +0000	0,8205000000	+0,003
Mon, 07 Sep 2015 14:03:19 +0000	0,8175000000	-0,0209
Fri, 28 Aug 2015 01:03:20 +0000	0,8384000000	-0,0073
Thu, 27 Aug 2015 07:30:37 +0000	0,8457000000	-0,0064
Tue, 25 Aug 2015 23:52:41 +0000	0,8521000000	-0,0004
Tue, 25 Aug 2015 14:01:23 +0000	0,8525000000	+0,0078
Sun, 23 Aug 2015 18:36:23 +0000	0,8447000000	0
Sat, 22 Aug 2015 03:06:40 +0000	0,8447000000	+0,0012
Thu, 20 Aug 2015 02:25:44 +0000	0,8435000000	-0,0143
Sat, 15 Aug 2015 13:06:50 +0000	0,8578000000	+0,001
Fri, 14 Aug 2015 17:05:06 +0000	0,8568000000	+0,0141
Wed, 12 Aug 2015 01:28:37 +0000	0,8427000000	0
Sat, 08 Aug 2015 06:42:10 +0000	0,8427000000	-0,0012
Fri, 07 Aug 2015 04:06:53 +0000	0,8439000000	+0,0034
Wed, 05 Aug 2015 22:22:04 +0000	0,8405000000	-0,0038
Sun, 02 Aug 2015 03:49:08 +0000	0,8443000000	+0,0007
Thu, 30 Jul 2015 18:17:53 +0000	0,8436000000	+0,0013
Thu, 30 Jul 2015 10:41:32 +0000	0,8423000000	+0,0077
Mon, 27 Jul 2015 03:10:34 +0000	0,8346000000	+0,0016
Sun, 26 Jul 2015 22:11:15 +0000	0,8330000000	-0,0028
Fri, 24 Jul 2015 15:30:52 +0000	0,8358000000	+0,0039
Fri, 24 Jul 2015 11:43:32 +0000	0,8319000000	+0,0006
Tue, 21 Jul 2015 04:45:12 +0000	0,8313000000	-0,0099
Thu, 16 Jul 2015 06:22:35 +0000	0,8412000000	-0,0024
Sat, 11 Jul 2015 05:37:08 +0000	0,8436000000	+0,0036
Wed, 08 Jul 2015 18:56:44 +0000	0,8400000000	-0,0014
Tue, 07 Jul 2015 07:27:44 +0000	0,8414000000	-0,001
Tue, 07 Jul 2015 01:15:03 +0000	0,8424000000	+0,0005
Mon, 06 Jul 2015 10:07:15 +0000	0,8419000000	+0,0026
Wed, 01 Jul 2015 18:28:42 +0000	0,8393000000	+0,0028
Sun, 28 Jun 2015 03:02:54 +0000	0,8365000000	-0,0037
Thu, 25 Jun 2015 14:44:21 +0000	0,8402000000	+0,0127
Sat, 20 Jun 2015 04:09:36 +0000	0,8275000000	+0,0065
Sat, 13 Jun 2015 20:39:53 +0000	0,8210000000	0
Sat, 13 Jun 2015 02:24:04 +0000	0,8210000000	-0,0041
Wed, 10 Jun 2015 05:21:46 +0000	0,8251000000	+0,0089
Tue, 02 Jun 2015 09:38:46 +0000	0,8162000000	-0,0005
Mon, 01 Jun 2015 05:56:20 +0000	0,8167000000	+0,0029
Tue, 26 May 2015 02:07:45 +0000	0,8138000000	-0,0082
Thu, 14 May 2015 00:08:47 +0000	0,8220000000	+0,0054
Tue, 12 May 2015 08:26:06 +0000	0,8166000000	+0,0026
Wed, 06 May 2015 12:14:27 +0000	0,8140000000	+0,004
Thu, 30 Apr 2015 20:23:02 +0000	0,8100000000	+0,0016
Wed, 29 Apr 2015 17:37:03 +0000	0,8084000000	+0,0021
Wed, 29 Apr 2015 10:49:15 +0000	0,8063000000	-0,0036
Wed, 29 Apr 2015 04:01:46 +0000	0,8099000000	+0,0046
Tue, 28 Apr 2015 12:54:31 +0000	0,8053000000	+0,0055
Sat, 25 Apr 2015 19:47:29 +0000	0,7998000000	+0,0034
Fri, 17 Apr 2015 09:30:06 +0000	0,7964000000	+0,009
Thu, 16 Apr 2015 07:29:44 +0000	0,7874000000	-0,0014
Mon, 06 Apr 2015 11:08:50 +0000	0,7888000000	+0,0102
Wed, 01 Apr 2015 01:55:31 +0000	0,7786000000	+0,0003
Thu, 26 Mar 2015 21:29:15 +0000	0,7783000000	+0,0161
Sat, 21 Mar 2015 04:23:04 +0000	0,7622000000	-0,0054
Wed, 11 Mar 2015 13:50:47 +0000	0,7676000000	-0,0081
Wed, 04 Mar 2015 14:16:45 +0000	0,7757000000	-0,0009
Sat, 28 Feb 2015 00:19:24 +0000	0,7766000000	-0,0023
Fri, 27 Feb 2015 09:47:27 +0000	0,7789000000	-0,0051
Tue, 24 Feb 2015 15:58:39 +0000	0,7840000000	-0,0171
Fri, 20 Feb 2015 06:11:55 +0000	0,8011000000	+0,0096
Fri, 13 Feb 2015 05:22:53 +0000	0,7915000000	+0,0029
Sun, 08 Feb 2015 16:39:09 +0000	0,7886000000	+0,0107
Fri, 30 Jan 2015 19:09:51 +0000	0,7779000000	+0,0091
Thu, 29 Jan 2015 06:50:33 +0000	0,7688000000	+0,0028
Tue, 20 Jan 2015 16:32:58 +0000	0,7660000000	-0,0018
Fri, 16 Jan 2015 11:15:49 +0000	0,7678000000	+0,0111
Mon, 05 Jan 2015 21:20:39 +0000	0,7567000000	-0,0027
Fri, 26 Dec 2014 17:32:24 +0000	0,7594000000	+0,0015
Thu, 25 Dec 2014 16:00:56 +0000	0,7579000000	-0,0007
Tue, 23 Dec 2014 19:52:18 +0000	0,7586000000	+0,001
Sat, 20 Dec 2014 08:36:15 +0000	0,7576000000	+0,0111
Fri, 19 Dec 2014 05:05:02 +0000	0,7465000000	+0,0007
Mon, 01 Dec 2014 18:12:04 +0000	0,7458000000	-0,0038
Mon, 01 Dec 2014 05:54:10 +0000	0,7496000000	0
Fri, 28 Nov 2014 03:57:17 +0000	0,7496000000	-0,0036
Mon, 24 Nov 2014 14:29:27 +0000	0,7532000000	-0,0096
Thu, 20 Nov 2014 18:48:57 +0000	0,7628000000	+0,0002
Tue, 18 Nov 2014 18:28:40 +0000	0,7626000000	-0,0034
Mon, 17 Nov 2014 21:22:19 +0000	0,7660000000	-0,0025
Fri, 14 Nov 2014 21:36:45 +0000	0,7685000000	-0,0022
Mon, 10 Nov 2014 15:30:56 +0000	0,7707000000	+0,0016
Sat, 08 Nov 2014 16:39:48 +0000	0,7691000000	-0,0007
Fri, 07 Nov 2014 11:13:20 +0000	0,7698000000	-0,0089
Tue, 28 Oct 2014 14:39:05 +0000	0,7787000000	+0,01
Mon, 27 Oct 2014 11:57:25 +0000	0,7687000000	-0,0083
Wed, 22 Oct 2014 11:15:26 +0000	0,7770000000	10
Tue, 14 Oct 2014 17:24:48 +0000	0,7771000000	-0,0008
Mon, 13 Oct 2014 15:30:25 +0000	0,7779000000	-0,0027
Mon, 29 Sep 2014 11:09:27 +0000	0,7806000000	-0,0017
Sun, 28 Sep 2014 23:46:30 +0000	0,7823000000	-0,0015
Wed, 24 Sep 2014 14:39:31 +0000	0,7838000000	-0,002
Tue, 23 Sep 2014 12:30:42 +0000	0,7858000000	+0,0018
Sun, 21 Sep 2014 15:29:31 +0000	0,7840000000	0
Sat, 20 Sep 2014 21:10:18 +0000	0,7840000000	-0,0052
Tue, 16 Sep 2014 05:54:22 +0000	0,7892000000	+0,002
Sun, 14 Sep 2014 01:20:35 +0000	0,7872000000	+0,0009
Fri, 12 Sep 2014 04:26:00 +0000	0,7863000000	-0,0004
Thu, 11 Sep 2014 19:31:51 +0000	0,7867000000	-0,0065
Fri, 05 Sep 2014 04:21:42 +0000	0,7932000000	-0,0041
Thu, 04 Sep 2014 08:52:03 +0000	0,7973000000	+0,0032
Sun, 31 Aug 2014 15:06:02 +0000	0,7941000000	-0,0004
Wed, 27 Aug 2014 08:43:24 +0000	0,7945000000	+0,001
Mon, 25 Aug 2014 19:19:09 +0000	0,7935000000	-0,0059
Fri, 22 Aug 2014 16:00:27 +0000	0,7994000000	+0,0017
Thu, 21 Aug 2014 04:54:46 +0000	0,7977000000	-0,0003
Wed, 20 Aug 2014 13:02:46 +0000	0,7980000000	-0,0017
Tue, 19 Aug 2014 06:25:16 +0000	0,7997000000	+0,0008
Wed, 13 Aug 2014 01:03:06 +0000	0,7989000000	-0,0102
Sat, 09 Aug 2014 09:30:27 +0000	0,8091000000	-0,0112
Wed, 06 Aug 2014 04:39:35 +0000	0,8203000000	+0,0026
Fri, 01 Aug 2014 09:19:21 +0000	0,8177000000	+0,0036
Sun, 27 Jul 2014 04:25:29 +0000	0,8141000000	-0,0021
Thu, 24 Jul 2014 17:16:28 +0000	0,8162000000	+0,0054
Sat, 12 Jul 2014 02:06:41 +0000	0,8108000000	-0,0017
Thu, 10 Jul 2014 19:54:56 +0000	0,8125000000	-0,0045
Wed, 02 Jul 2014 14:23:31 +0000	0,8170000000	+0,0003
Sat, 28 Jun 2014 01:24:10 +0000	0,8167000000	+0,0057
Tue, 17 Jun 2014 19:30:07 +0000	0,8110000000	+0,0126
Tue, 03 Jun 2014 12:33:34 +0000	0,7984000000	+0,0031
Mon, 02 Jun 2014 11:58:40 +0000	0,7953000000	-0,0009
Sat, 31 May 2014 22:54:37 +0000	0,7962000000	-0,0102
Sat, 17 May 2014 06:52:36 +0000	0,8064000000	+0,0012
Wed, 14 May 2014 07:14:43 +0000	0,8052000000	-0,0016
Tue, 13 May 2014 03:30:56 +0000	0,8068000000	-0,0065
Tue, 06 May 2014 13:13:26 +0000	0,8133000000	+0,0023
Sun, 04 May 2014 07:40:25 +0000	0,8110000000	+0,0078
Fri, 25 Apr 2014 00:12:46 +0000	0,8032000000	+0,003
Wed, 16 Apr 2014 18:30:00 +0000	0,8002000000	-0,0025
Sat, 29 Mar 2014 20:43:07 +0000	0,8027000000	-0,0046
Fri, 21 Mar 2014 16:26:06 +0000	0,8073000000	-0,0049
Mon, 17 Mar 2014 16:50:36 +0000	0,8122000000	+0,0049
Tue, 11 Mar 2014 04:54:25 +0000	0,8073000000	+0,0042
Mon, 03 Feb 2014 01:40:36 +0000	0,8031000000	-0,0006
Sat, 11 Jan 2014 18:56:15 +0000	0,8037000000	+0,0044
Wed, 08 Jan 2014 02:31:55 +0000	0,7993000000	+0,0039
Sat, 30 Nov 2013 12:25:21 +0000	0,7954000000	+0,008614475
Sun, 03 Nov 2013 19:39:09 +0000	0,7867855250	+0,001748264
Sun, 03 Nov 2013 11:54:11 +0000	0,7850372610	+0,001534787
Sun, 20 Oct 2013 06:18:43 +0000	0,7835024740	+0,006279238
Wed, 02 Oct 2013 07:43:27 +0000	0,7772232360	0
Mon, 30 Sep 2013 02:05:28 +0000	0,7772232360	+0,008593054
Wed, 04 Sep 2013 05:33:38 +0000	0,7686301820	-0,01519899
Mon, 26 Aug 2013 00:51:52 +0000	0,7838291720	0
Sat, 24 Aug 2013 20:22:51 +0000	0,7838291720	+0,000337707
Thu, 15 Aug 2013 23:09:13 +0000	0,7834914650	+0,001465704
Mon, 05 Aug 2013 09:22:09 +0000	0,7820257610	+0,025707196
Tue, 09 Jul 2013 09:08:17 +0000	0,7563185650	-0,006634228
Sat, 06 Jul 2013 20:36:00 +0000	0,7629527930	-0,001175846
Thu, 27 Jun 2013 06:31:13 +0000	0,7641286390	+0,001834537
Tue, 25 Jun 2013 02:34:12 +0000	0,7622941020	-0,007445721
Fri, 21 Jun 2013 17:01:48 +0000	0,7697398230	+0,026180273
Thu, 06 Jun 2013 13:21:50 +0000	0,7435595500	+0,002047781
Thu, 06 Jun 2013 05:28:17 +0000	0,7415117690	+0,003234708
Wed, 05 Jun 2013 17:28:21 +0000	0,7382770610	-0,00471467
Mon, 03 Jun 2013 06:27:49 +0000	0,7429917310	+0,010360844
Thu, 30 May 2013 12:44:41 +0000	0,7326308870	+0,005347432
Mon, 27 May 2013 23:58:17 +0000	0,7272834550	+0,005442829
Thu, 23 May 2013 18:33:50 +0000	0,7218406260	-0,009083664
Fri, 10 May 2013 14:08:31 +0000	0,7309242900	-0,005084688
Thu, 09 May 2013 01:42:31 +0000	0,7360089780	+0,002936572
Wed, 08 May 2013 08:58:01 +0000	0,7330724060	-0,00562725
Sat, 04 May 2013 03:38:49 +0000	0,7386996560	+0,023486173
Wed, 17 Apr 2013 18:23:31 +0000	0,7152134830	+0,001813064
Sun, 14 Apr 2013 09:34:04 +0000	0,7134004190	+0,002659451
Wed, 10 Apr 2013 14:25:13 +0000	0,7107409680	-0,000406403
Fri, 29 Mar 2013 18:14:14 +0000	0,7111473710	+0,005169155
Sat, 09 Mar 2013 04:47:21 +0000	0,7059782160	+0,009387148
Fri, 08 Mar 2013 06:19:51 +0000	0,6965910680	+0,00095798
Mon, 04 Mar 2013 19:17:14 +0000	0,6956330880	-0,002431257
Sat, 02 Mar 2013 17:56:09 +0000	0,6980643450	+0,005290882
Fri, 01 Mar 2013 09:35:55 +0000	0,6927734630	-0,000764833
Tue, 26 Feb 2013 14:21:43 +0000	0,6935382960	-0,002939508
Sat, 23 Feb 2013 07:50:33 +0000	0,6964778040	-0,001469938
Tue, 19 Feb 2013 02:56:51 +0000	0,6979477420	0
Mon, 18 Feb 2013 20:24:05 +0000	0,6979477420	0
Fri, 15 Feb 2013 20:33:21 +0000	0,6979477420	-0,000422718
Thu, 14 Feb 2013 15:30:30 +0000	0,6983704600	+0,000815354
Tue, 12 Feb 2013 14:08:31 +0000	0,6975551060	-0,000378642
Tue, 12 Feb 2013 01:46:39 +0000	0,6979337480	-0,000755443
Sun, 10 Feb 2013 22:49:02 +0000	0,6986891910	+0,01094661
Sun, 03 Feb 2013 22:28:53 +0000	0,6877425810	+0,006172493
Sat, 12 Jan 2013 03:54:45 +0000	0,6815700880	-0,003447019
Mon, 07 Jan 2013 07:02:18 +0000	0,6850171070	0
Sat, 05 Jan 2013 17:54:10 +0000	0,6850171070	+0,007499924
Sun, 09 Dec 2012 05:05:10 +0000	0,6775171830	+0,00892886
Thu, 22 Nov 2012 22:30:33 +0000	0,6685883230	-0,000706657
Thu, 22 Nov 2012 10:52:32 +0000	0,6692949800	+0,001549694
Sun, 04 Nov 2012 03:41:09 +0000	0,6677452860	-0,003023241
Wed, 31 Oct 2012 18:02:36 +0000	0,6707685270	+0,006801705
Wed, 26 Sep 2012 00:42:02 +0000	0,6639668220	+0,001252266
Thu, 20 Sep 2012 08:07:43 +0000	0,6627145560	+0,002457422
Tue, 07 Aug 2012 01:03:42 +0000	0,6602571340	-0,015490753
Thu, 28 Jun 2012 13:32:39 +0000	0,6757478870	-0,006889309
Thu, 21 Jun 2012 21:29:27 +0000	0,6826371960	+0,00102618
Wed, 20 Jun 2012 17:54:15 +0000	0,6816110160	-0,007613194
Sun, 17 Jun 2012 16:52:27 +0000	0,6892242100	0
Sat, 16 Jun 2012 09:20:36 +0000	0,6892242100	-0,001689442
Fri, 15 Jun 2012 14:55:23 +0000	0,6909136520	+0,00106354
Thu, 14 Jun 2012 15:14:11 +0000	0,6898501120	-0,001018771
Wed, 13 Jun 2012 17:23:45 +0000	0,6908688830	+0,001275975
Tue, 12 Jun 2012 13:34:18 +0000	0,6895929080	-0,016275273
Thu, 26 Apr 2012 03:05:59 +0000	0,7058681810	-0,012490424
Tue, 27 Mar 2012 16:46:01 +0000	0,7183586050	+0,00476124
Fri, 23 Mar 2012 20:59:44 +0000	0,7135973650	-0,004337653
Sat, 18 Feb 2012 09:38:22 +0000	0,7179350180	-0,005402724
Thu, 09 Feb 2012 05:01:22 +0000	0,7233377420	+0,011151008
Fri, 20 Jan 2012 13:29:05 +0000	0,7121867340	+0,012592181
Tue, 17 Jan 2012 01:25:08 +0000	0,6995945530	-0,001215771
Thu, 12 Jan 2012 09:56:29 +0000	0,7008103240	-0,013531975
Tue, 27 Dec 2011 05:48:39 +0000	0,7143422990	-0,009015901
Fri, 02 Dec 2011 12:10:13 +0000	0,7233582000	+0,006709222
Tue, 29 Nov 2011 09:06:18 +0000	0,7166489780	-0,007816709
Thu, 10 Nov 2011 11:00:08 +0000	0,7244656870	-0,013433273
Sat, 05 Nov 2011 03:31:24 +0000	0,7378989600	-0,006895774
Mon, 17 Oct 2011 05:25:18 +0000	0,7447947340	+0,004049929
Sun, 09 Oct 2011 09:54:28 +0000	0,7407448050	+0,001941203
Wed, 21 Sep 2011 16:27:00 +0000	0,7388036020	-0,003486509
Mon, 19 Sep 2011 12:26:07 +0000	0,7422901110	-0,004737332
Sun, 18 Sep 2011 22:51:11 +0000	0,7470274430	+0,000854889
Fri, 16 Sep 2011 09:11:24 +0000	0,7461725540	-0,019848706
Mon, 22 Aug 2011 08:50:46 +0000	0,7660212600	-0,010484374
Sat, 13 Aug 2011 09:41:40 +0000	0,7765056340	0
Sat, 13 Aug 2011 01:37:05 +0000	0,7765056340	0

Обратите внимание, что информация об обменного курса ILS в PEN обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 22:23:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Перуанский новый соль

Примечание: График курса обмена валют Израильский шекель/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Перуанский новый соль в течение 2397 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.