Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ILS/PGK


Обменный курс на сегодня для ILS/PGK является ILS за PGK, это означает, что с 100 Израильские шекели можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или PGK.
 → 


ILS в PGK обменного курса
Дата Обменный курс Вариация
not_changed 0,9183000000 0
increased 0,9183000000 +0,0044
decreased 0,9139000000 -0,0034
increased 0,9173000000 +0,005
decreased 0,9123000000 -0,0142
increased 0,9265000000 +0,0169
decreased 0,9096000000 -0,0063
increased 0,9159000000 +0,0002
decreased 0,9157000000 -0,0026
increased 0,9183000000 +0,0115
decreased 0,9068000000 -0,008
increased 0,9148000000 +0,0028
decreased 0,9120000000 -0,0015
increased 0,9135000000 +0,0037
increased 0,9098000000 +0,0005
increased 0,9093000000 +0,0046
decreased 0,9047000000 -0,0009
decreased 0,9056000000 -0,0003
decreased 0,9059000000 -0,0037
increased 0,9096000000 +0,0027
increased 0,9069000000 +0,0168
decreased 0,8901000000 -0,0003
decreased 0,8904000000 10
decreased 0,8905000000 -0,0004
increased 0,8909000000 +0,0043
increased 0,8866000000 +0,0051
increased 0,8815000000 +0,0039
decreased 0,8776000000 -0,0072
decreased 0,8848000000 -0,0027
not_changed 0,8875000000 0
decreased 0,8875000000 -0,0004
increased 0,8879000000 +0,001
increased 0,8869000000 +0,0029
increased 0,8840000000 +0,0082
decreased 0,8758000000 -0,0021
decreased 0,8779000000 -0,0063
decreased 0,8842000000 -0,0112
increased 0,8954000000 +0,0045
decreased 0,8909000000 -0,0007
increased 0,8916000000 +0,0006
increased 0,8910000000 +0,0017
increased 0,8893000000 +0,0021
not_changed 0,8872000000 0
decreased 0,8872000000 -0,0016
decreased 0,8888000000 10
decreased 0,8889000000 -0,0027
decreased 0,8916000000 -0,0004
decreased 0,8920000000 -0,0031
increased 0,8951000000 +0,0023
not_changed 0,8928000000 0
decreased 0,8928000000 -0,0058
not_changed 0,8986000000 0
decreased 0,8986000000 -0,0033
increased 0,9019000000 +0,0002
decreased 0,9017000000 -0,0103
not_changed 0,9120000000 0
increased 0,9120000000 +0,0077
increased 0,9043000000 +0,0065
decreased 0,8978000000 -0,0052
decreased 0,9030000000 -0,0002
increased 0,9032000000 +0,0015
increased 0,9017000000 +0,001
increased 0,9007000000 +0,0005
not_changed 0,9002000000 0
increased 0,9002000000 +0,0032
not_changed 0,8970000000 0
not_changed 0,8970000000 0
increased 0,8970000000 +0,0015
increased 0,8955000000 +0,0006
increased 0,8949000000 +0,0044
increased 0,8905000000 +0,0012
not_changed 0,8893000000 0
increased 0,8893000000 +0,004
not_changed 0,8853000000 0
decreased 0,8853000000 -0,0017
decreased 0,8870000000 -0,0016
increased 0,8886000000 +0,0073
increased 0,8813000000 +0,0043
decreased 0,8770000000 -0,0002
not_changed 0,8772000000 0
not_changed 0,8772000000 0
increased 0,8772000000 +0,0048
increased 0,8724000000 +0,0053
decreased 0,8671000000 -0,0009
decreased 0,8680000000 -0,002
increased 0,8700000000 +0,0027
decreased 0,8673000000 -0,0038
decreased 0,8711000000 -0,0018
increased 0,8729000000 +0,0005
increased 0,8724000000 +0,0018
decreased 0,8706000000 -0,0046
decreased 0,8752000000 -0,0017
increased 0,8769000000 +0,0016
increased 0,8753000000 +0,0033
increased 0,8720000000 +0,0089
increased 0,8631000000 +0,0033
decreased 0,8598000000 -0,0019
decreased 0,8617000000 -0,0004
decreased 0,8621000000 -0,0003
increased 0,8624000000 +0,0026
decreased 0,8598000000 -0,0071
increased 0,8669000000 +0,001
increased 0,8659000000 +0,0074
increased 0,8585000000 +0,0015
decreased 0,8570000000 -0,0008
not_changed 0,8578000000 0
increased 0,8578000000 +0,0075
increased 0,8503000000 +0,0038
decreased 0,8465000000 -0,0014
decreased 0,8479000000 -0,0011
increased 0,8490000000 +0,0044
increased 0,8446000000 +0,0018
not_changed 0,8428000000 0
increased 0,8428000000 +0,0048
increased 0,8380000000 +0,0019
increased 0,8361000000 +0,0038
decreased 0,8323000000 -0,0022
increased 0,8345000000 +0,0029
increased 0,8316000000 +0,001
increased 0,8306000000 +0,0056
decreased 0,8250000000 -0,0034
increased 0,8284000000 +0,0066
decreased 0,8218000000 -0,0045
increased 0,8263000000 +0,0016
decreased 0,8247000000 -0,0014
increased 0,8261000000 +0,0005
decreased 0,8256000000 -0,0063
increased 0,8319000000 +0,0009
decreased 0,8310000000 -0,001
decreased 0,8320000000 -0,0007
increased 0,8327000000 +0,0031
increased 0,8296000000 +0,0078
increased 0,8218000000 +0,0025
decreased 0,8193000000 -0,0003
decreased 0,8196000000 10
decreased 0,8197000000 -0,0046
decreased 0,8243000000 -0,0084
decreased 0,8327000000 -0,0025
increased 0,8352000000 +0,0021
increased 0,8331000000 +0,0016
increased 0,8315000000 +0,0036
decreased 0,8279000000 -0,003
not_changed 0,8309000000 0
increased 0,8309000000 +0,0043
increased 0,8266000000 +0,0078
increased 0,8188000000 +0,0029
decreased 0,8159000000 -0,0091
decreased 0,8250000000 -0,0018
increased 0,8268000000 +0,0021
decreased 0,8247000000 -0,0073
not_changed 0,8320000000 0
decreased 0,8320000000 -0,0013
increased 0,8333000000 +0,0091
increased 0,8242000000 +0,0015
decreased 0,8227000000 -0,0029
increased 0,8256000000 +0,0012
decreased 0,8244000000 -0,0005
increased 0,8249000000 +0,0009
decreased 0,8240000000 -0,006
increased 0,8300000000 +0,0004
decreased 0,8296000000 -0,0043
increased 0,8339000000 +0,0014
increased 0,8325000000 +10
decreased 0,8324000000 -0,0047
decreased 0,8371000000 -0,0088
increased 0,8459000000 +0,0008
increased 0,8451000000 +0,002
increased 0,8431000000 +0,0054
decreased 0,8377000000 -0,0054
increased 0,8431000000 +0,0015
increased 0,8416000000 +0,0015
increased 0,8401000000 +0,0003
decreased 0,8398000000 -0,0045
increased 0,8443000000 +0,0086
increased 0,8357000000 +0,0034
increased 0,8323000000 +10
increased 0,8322000000 +0,0033
increased 0,8289000000 +0,0086
decreased 0,8203000000 -0,0019
decreased 0,8222000000 -0,0018
increased 0,8240000000 +0,004
increased 0,8200000000 +0,0042
decreased 0,8158000000 -0,0009
increased 0,8167000000 +0,002
not_changed 0,8147000000 0
decreased 0,8147000000 -0,004
decreased 0,8187000000 -0,0023
increased 0,8210000000 +0,0016
decreased 0,8194000000 -0,0034
increased 0,8228000000 +0,0038
increased 0,8190000000 +0,0029
decreased 0,8161000000 -0,0092
decreased 0,8253000000 -0,0066
decreased 0,8319000000 -0,0031
decreased 0,8350000000 -0,0041
increased 0,8391000000 +0,0039
increased 0,8352000000 +0,0022
decreased 0,8330000000 -0,0004
increased 0,8334000000 +0,0064
increased 0,8270000000 +0,0023
decreased 0,8247000000 -0,004
increased 0,8287000000 +0,0019
increased 0,8268000000 +0,0196
increased 0,8072000000 +0,0002
decreased 0,8070000000 -0,0066
decreased 0,8136000000 -0,0022
increased 0,8158000000 +0,0131
increased 0,8027000000 +0,0081
decreased 0,7946000000 -0,0006
increased 0,7952000000 +0,0083
decreased 0,7869000000 -0,0036
increased 0,7905000000 +0,0074
increased 0,7831000000 +0,0002
increased 0,7829000000 +0,0039
increased 0,7790000000 +0,0017
not_changed 0,7773000000 0
decreased 0,7773000000 10
decreased 0,7774000000 -0,0009
decreased 0,7783000000 -0,0021
decreased 0,7804000000 -0,0021
increased 0,7825000000 +0,0006
increased 0,7819000000 +0,023
decreased 0,7589000000 -0,0076
decreased 0,7665000000 -0,0073
increased 0,7738000000 +0,0038
increased 0,7700000000 +0,0007
decreased 0,7693000000 -0,0056
increased 0,7749000000 +0,0017
increased 0,7732000000 +0,0088
increased 0,7644000000 +0,0012
decreased 0,7632000000 -0,0012
increased 0,7644000000 +0,0012
increased 0,7632000000 +0,0056
not_changed 0,7576000000 0
increased 0,7576000000 +0,0019
decreased 0,7557000000 -0,0025
decreased 0,7582000000 -0,0014
increased 0,7596000000 +0,008
decreased 0,7516000000 -0,0012
increased 0,7528000000 +0,0026
decreased 0,7502000000 -0,0093
increased 0,7595000000 +0,0089
increased 0,7506000000 +0,0014
increased 0,7492000000 +0,0029
decreased 0,7463000000 -0,0042
decreased 0,7505000000 -0,0091
increased 0,7596000000 +0,0066
increased 0,7530000000 +0,0053
increased 0,7477000000 +0,0107
increased 0,7370000000 +0,0046
increased 0,7324000000 +0,0049
increased 0,7275000000 +0,0022
decreased 0,7253000000 -0,0071
increased 0,7324000000 +0,0041
increased 0,7283000000 +0,0142
decreased 0,7141000000 -0,0009
decreased 0,7150000000 -0,014
increased 0,7290000000 +0,015
decreased 0,7140000000 -0,0184
increased 0,7324000000 +0,0029
increased 0,7295000000 +0,0057
increased 0,7238000000 +0,0007
decreased 0,7231000000 -0,0061
increased 0,7292000000 +0,0022
decreased 0,7270000000 -0,0019
decreased 0,7289000000 -0,0003
increased 0,7292000000 +0,003
increased 0,7262000000 +0,0013
decreased 0,7249000000 -0,0042
increased 0,7291000000 +0,0162
not_changed 0,7129000000 0
increased 0,7129000000 +0,002
increased 0,7109000000 +0,0007
not_changed 0,7102000000 0
decreased 0,7102000000 -0,0029
increased 0,7131000000 +0,001
increased 0,7121000000 +0,0023
increased 0,7098000000 +0,0022
increased 0,7076000000 +0,0078
increased 0,6998000000 +0,0004
increased 0,6994000000 +0,0125
not_changed 0,6869000000 0
increased 0,6869000000 +0,0053
increased 0,6816000000 +0,0222
decreased 0,6594000000 -0,0029
decreased 0,6623000000 -0,0077
decreased 0,6700000000 -0,0079
increased 0,6779000000 +0,0007
increased 0,6772000000 +0,0038
decreased 0,6734000000 10
increased 0,6735000000 +0,0099
increased 0,6636000000 +0,009
decreased 0,6546000000 -0,0022
decreased 0,6568000000 -0,0086
increased 0,6654000000 +0,0089
increased 0,6565000000 +0,0083
decreased 0,6482000000 -0,0075
decreased 0,6557000000 -0,005
decreased 0,6607000000 -0,0026
increased 0,6633000000 +0,0013
decreased 0,6620000000 -0,0025
decreased 0,6645000000 -0,0018
increased 0,6663000000 +0,0016
not_changed 0,6647000000 0
decreased 0,6647000000 -0,0088
increased 0,6735000000 +0,0062
decreased 0,6673000000 -0,0082
decreased 0,6755000000 -0,0118
increased 0,6873000000 +0,0078
increased 0,6795000000 +0,0102
decreased 0,6693000000 -0,0078
not_changed 0,6771000000 0
decreased 0,6771000000 -0,0034
decreased 0,6805000000 -0,002
increased 0,6825000000 +0,0003
decreased 0,6822000000 -0,0049
decreased 0,6871000000 -0,0037
increased 0,6908000000 +0,0019
decreased 0,6889000000 -0,0031
increased 0,6920000000 +0,0022
decreased 0,6898000000 -0,0067
increased 0,6965000000 +0,0016
decreased 0,6949000000 -0,0118
increased 0,7067000000 +0,0006
decreased 0,7061000000 -0,0085
increased 0,7146000000 +0,0039
decreased 0,7107000000 -0,0003
decreased 0,7110000000 -0,0628
increased 0,7738000000 +0,0024
increased 0,7714000000 +0,0156
increased 0,7558000000 +0,0374
decreased 0,7184000000 -0,0277
not_changed 0,7461000000 0
increased 0,7461000000 +0,0324
increased 0,7137000000 +0,001
increased 0,7127000000 +0,0328
increased 0,6799000000 +0,0028
decreased 0,6771000000 -0,0365
decreased 0,7136000000 -0,0088
increased 0,7224000000 +0,0009
decreased 0,7215000000 -0,0505
increased 0,7720000000 +0,0053
increased 0,7667000000 +0,0041
decreased 0,7626000000 -0,037948295
increased 0,8005482950 +0,033164939
not_changed 0,7673833560 0
increased 0,7673833560 +0,007844689
increased 0,7595386670 +0,072817151
decreased 0,6867215160 -0,00246774
increased 0,6891892560 +0,001320564
increased 0,6878686920 +0,005936627
increased 0,6819320650 +0,011818839
increased 0,6701132260 +0,004296512
not_changed 0,6658167140 0
decreased 0,6658167140 -0,001794371
increased 0,6676110850 +0,025135721
increased 0,6424753640 +0,009468452
decreased 0,6330069120 -0,016584209
increased 0,6495911210 +0,022404835
decreased 0,6271862860 -0,005625143
increased 0,6328114290 +0,010373073
decreased 0,6224383560 -0,011061644
increased 0,6335000000 +0,004160529
increased 0,6293394710 +0,015227071
increased 0,6141124000 +0,002103521
decreased 0,6120088790 -0,000129052
decreased 0,6121379310 -0,00021318
increased 0,6123511110 +0,007256813
increased 0,6050942980 +0,001941046
increased 0,6031532520 +0,009538372
increased 0,5936148800 +0,01177617
decreased 0,5818387100 -0,007425932
increased 0,5892646420 +0,008194372
increased 0,5810702700 +0,010194265
decreased 0,5708760050 -0,00705591
not_changed 0,5779319150 0
increased 0,5779319150 +0,000548936
decreased 0,5773829790 -0,003608419
decreased 0,5809913980 -0,002808257
decreased 0,5837996550 -0,000224077
decreased 0,5840237320 -0,00113714
increased 0,5851608720 +0,006756295
decreased 0,5784045770 -0,001762805
increased 0,5801673820 +0,003024525
increased 0,5771428570 +4,5249
increased 0,5770976080 +0,005238936
decreased 0,5718586720 -0,000996938
increased 0,5728556100 +0,020055183
increased 0,5528004270 +0,004020874
increased 0,5487795530 +0,008708919
decreased 0,5400706340 -0,006087149
decreased 0,5461577830 -0,001108174
decreased 0,5472659570 -0,010544542
increased 0,5578104990 +0,002012842
decreased 0,5557976570 -0,002155772
increased 0,5579534290 +0,01092011
decreased 0,5470333190 -0,001742845
increased 0,5487761640 +0,017637518
decreased 0,5311386460 -0,000574297
increased 0,5317129430 +0,006517531
decreased 0,5251954120 -0,006246834
decreased 0,5314422460 -0,007952335
decreased 0,5393945810 -0,012229677
increased 0,5516242580 +0,001789652
decreased 0,5498346060 -0,005851502
increased 0,5556861080 +0,001713448
decreased 0,5539726600 -0,012006131
increased 0,5659787910 +0,005342039
decreased 0,5606367520 -0,020039244
not_changed 0,5806759960 0
increased 0,5806759960 +0,001538139
increased 0,5791378570 +0,001515012
increased 0,5776228450 +0,01247377
decreased 0,5651490750 -0,011989387
decreased 0,5771384620 -0,008101848
decreased 0,5852403100 -0,008937468
decreased 0,5941777780 -0,007032994
increased 0,6012107720 +0,006107278
decreased 0,5951034940 -0,023125395
decreased 0,6182288890 -0,003553492
increased 0,6217823810 +0,006778926
not_changed 0,6150034550 0
decreased 0,6150034550 -0,004498964
decreased 0,6195024190 -0,009583256
increased 0,6290856750 +0,008475357
decreased 0,6206103180 -0,006709958
increased 0,6273202760 +0,000801843
decreased 0,6265184330 -0,014053062
decreased 0,6405714950 -0,012671125
increased 0,6532426200 +0,002470206
increased 0,6507724140 +0,000462069
not_changed 0,6503103450 0
Обратите внимание, что информация об обменного курса ILS в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Израильский шекель/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Папуа-Новой Гвинеи Кина в течение 2268 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты