Обменный курс на сегодня для ILS/PKR является ILS за PKR, это означает, что с 100 Израильские шекели можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или PKR.

ILS в PKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:01:16 +0000	29,8843000000	+0,0441
Mon, 30 Oct 2017 20:27:29 +0000	29,8402000000	-0,0959
Mon, 30 Oct 2017 09:11:23 +0000	29,9361000000	+0,1696
Sun, 29 Oct 2017 17:30:10 +0000	29,7665000000	-0,3
Wed, 18 Oct 2017 06:20:04 +0000	30,0665000000	-0,0364
Fri, 13 Oct 2017 11:51:01 +0000	30,1029000000	+0,1415
Thu, 12 Oct 2017 20:04:12 +0000	29,9614000000	-0,1589
Wed, 11 Oct 2017 22:06:06 +0000	30,1203000000	+0,1471
Tue, 10 Oct 2017 02:25:47 +0000	29,9732000000	+0,1756
Tue, 03 Oct 2017 14:08:48 +0000	29,7976000000	-0,0664
Mon, 02 Oct 2017 05:04:59 +0000	29,8640000000	+0,0018
Fri, 29 Sep 2017 16:32:00 +0000	29,8622000000	-0,0718
Mon, 25 Sep 2017 21:55:28 +0000	29,9340000000	-0,2225
Sun, 24 Sep 2017 18:42:46 +0000	30,1565000000	0
Sat, 23 Sep 2017 22:24:39 +0000	30,1565000000	+0,0489
Wed, 20 Sep 2017 17:42:13 +0000	30,1076000000	+0,326
Tue, 19 Sep 2017 01:04:47 +0000	29,7816000000	-0,1311
Sun, 17 Sep 2017 14:56:55 +0000	29,9127000000	+0,1574
Thu, 14 Sep 2017 08:34:15 +0000	29,7553000000	-0,2889
Sun, 10 Sep 2017 18:57:59 +0000	30,0442000000	0
Sat, 09 Sep 2017 20:41:38 +0000	30,0442000000	0
Sat, 09 Sep 2017 13:20:50 +0000	30,0442000000	0
Sat, 09 Sep 2017 01:36:01 +0000	30,0442000000	+0,0951
Fri, 08 Sep 2017 12:08:25 +0000	29,9491000000	+0,3458
Wed, 06 Sep 2017 12:37:49 +0000	29,6033000000	+0,2143
Sat, 02 Sep 2017 19:30:34 +0000	29,3890000000	-0,0539
Tue, 29 Aug 2017 19:34:33 +0000	29,4429000000	+0,0409
Sun, 27 Aug 2017 01:59:15 +0000	29,4020000000	+0,2088
Thu, 24 Aug 2017 04:01:51 +0000	29,1932000000	-0,0065
Wed, 23 Aug 2017 22:22:08 +0000	29,1997000000	+0,0775
Wed, 23 Aug 2017 03:52:47 +0000	29,1222000000	-0,0366
Sun, 20 Aug 2017 11:42:53 +0000	29,1588000000	0
Sun, 20 Aug 2017 05:44:30 +0000	29,1588000000	-0,2511
Mon, 14 Aug 2017 22:23:58 +0000	29,4099000000	+0,3932
Sun, 06 Aug 2017 14:46:57 +0000	29,0167000000	-0,0899
Fri, 04 Aug 2017 11:40:17 +0000	29,1066000000	-0,4715
Tue, 01 Aug 2017 04:49:59 +0000	29,5781000000	+0,0033
Tue, 01 Aug 2017 01:32:55 +0000	29,5748000000	-0,0503
Mon, 31 Jul 2017 03:09:09 +0000	29,6251000000	+0,0341
Sat, 29 Jul 2017 19:19:48 +0000	29,5910000000	-0,0396
Fri, 28 Jul 2017 03:03:51 +0000	29,6306000000	+0,1707
Wed, 26 Jul 2017 04:25:48 +0000	29,4599000000	-0,091
Tue, 25 Jul 2017 01:01:03 +0000	29,5509000000	-0,0904
Mon, 17 Jul 2017 05:40:35 +0000	29,6413000000	+0,0233
Mon, 17 Jul 2017 02:30:24 +0000	29,6180000000	+0,0576
Sun, 16 Jul 2017 13:40:20 +0000	29,5604000000	0
Sun, 16 Jul 2017 09:00:13 +0000	29,5604000000	-0,1239
Wed, 12 Jul 2017 18:53:14 +0000	29,6843000000	+0,1625
Wed, 12 Jul 2017 10:05:22 +0000	29,5218000000	+0,0092
Tue, 11 Jul 2017 17:04:22 +0000	29,5126000000	-0,495
Thu, 06 Jul 2017 15:54:40 +0000	30,0076000000	-0,0512
Sun, 02 Jul 2017 14:49:59 +0000	30,0588000000	+0,0239
Fri, 30 Jun 2017 01:01:31 +0000	30,0349000000	+0,0327
Thu, 29 Jun 2017 08:44:27 +0000	30,0022000000	+0,3847
Sun, 25 Jun 2017 15:59:43 +0000	29,6175000000	0
Sun, 25 Jun 2017 04:39:15 +0000	29,6175000000	-0,1125
Tue, 20 Jun 2017 01:20:38 +0000	29,7300000000	-0,0194
Mon, 19 Jun 2017 11:44:23 +0000	29,7494000000	-0,0182
Fri, 16 Jun 2017 20:50:22 +0000	29,7676000000	+0,0143
Thu, 15 Jun 2017 00:42:26 +0000	29,7533000000	+0,1604
Tue, 13 Jun 2017 07:58:10 +0000	29,5929000000	-0,0621
Sat, 10 Jun 2017 22:47:46 +0000	29,6550000000	0
Sat, 10 Jun 2017 18:37:32 +0000	29,6550000000	-0,0755
Thu, 08 Jun 2017 23:21:23 +0000	29,7305000000	+0,115
Thu, 08 Jun 2017 00:24:15 +0000	29,6155000000	+0,0701
Mon, 05 Jun 2017 12:13:39 +0000	29,5454000000	+0,0549
Thu, 01 Jun 2017 18:47:02 +0000	29,4905000000	+0,1091
Tue, 30 May 2017 05:22:46 +0000	29,3814000000	+0,208
Wed, 24 May 2017 02:09:42 +0000	29,1734000000	-0,0806
Mon, 22 May 2017 16:09:20 +0000	29,2540000000	+0,0057
Mon, 22 May 2017 06:50:01 +0000	29,2483000000	-0,0282
Sun, 21 May 2017 14:33:40 +0000	29,2765000000	+0,2126
Tue, 16 May 2017 01:02:35 +0000	29,0639000000	-0,0647
Sun, 14 May 2017 22:32:38 +0000	29,1286000000	+0,0056
Sun, 14 May 2017 12:30:16 +0000	29,1230000000	+0,1679
Thu, 04 May 2017 11:04:57 +0000	28,9551000000	-0,0004
Thu, 04 May 2017 01:59:59 +0000	28,9555000000	-0,1024
Tue, 02 May 2017 22:40:12 +0000	29,0579000000	+0,0678
Tue, 02 May 2017 03:58:23 +0000	28,9901000000	+0,0576
Sat, 29 Apr 2017 01:10:45 +0000	28,9325000000	+0,4465
Sun, 23 Apr 2017 22:51:40 +0000	28,4860000000	+0,0068
Sun, 23 Apr 2017 08:04:17 +0000	28,4792000000	0
Sat, 22 Apr 2017 22:58:53 +0000	28,4792000000	-0,1813
Tue, 18 Apr 2017 10:33:32 +0000	28,6605000000	-0,0261
Sun, 16 Apr 2017 15:09:56 +0000	28,6866000000	0
Sun, 16 Apr 2017 08:36:32 +0000	28,6866000000	-0,0446
Sun, 09 Apr 2017 00:58:41 +0000	28,7312000000	+0,0087
Fri, 07 Apr 2017 17:43:16 +0000	28,7225000000	-0,0323
Fri, 07 Apr 2017 00:24:10 +0000	28,7548000000	+0,0727
Wed, 05 Apr 2017 10:18:16 +0000	28,6821000000	-0,04
Tue, 04 Apr 2017 22:54:10 +0000	28,7221000000	-0,1482
Sat, 01 Apr 2017 13:51:14 +0000	28,8703000000	-0,1099
Thu, 30 Mar 2017 09:43:48 +0000	28,9802000000	+0,1728
Mon, 27 Mar 2017 01:20:00 +0000	28,8074000000	-0,0154
Sat, 25 Mar 2017 14:42:49 +0000	28,8228000000	+0,0547
Wed, 22 Mar 2017 22:09:48 +0000	28,7681000000	-0,1499
Mon, 20 Mar 2017 16:40:58 +0000	28,9180000000	+0,0422
Thu, 16 Mar 2017 11:49:22 +0000	28,8758000000	-0,004
Thu, 16 Mar 2017 00:07:46 +0000	28,8798000000	+0,2976
Tue, 14 Mar 2017 08:17:00 +0000	28,5822000000	+0,0737
Thu, 09 Mar 2017 22:45:44 +0000	28,5085000000	-0,0047
Tue, 07 Mar 2017 16:51:40 +0000	28,5132000000	+0,1674
Sat, 04 Mar 2017 18:30:22 +0000	28,3458000000	-0,0069
Fri, 03 Mar 2017 01:25:21 +0000	28,3527000000	-0,2568
Wed, 01 Mar 2017 22:22:56 +0000	28,6095000000	-0,0352
Tue, 28 Feb 2017 12:17:40 +0000	28,6447000000	+0,3103
Thu, 23 Feb 2017 05:24:03 +0000	28,3344000000	+0,0403
Tue, 21 Feb 2017 15:39:39 +0000	28,2941000000	-0,036
Fri, 17 Feb 2017 15:44:49 +0000	28,3301000000	+0,1182
Thu, 16 Feb 2017 22:17:18 +0000	28,2119000000	+0,0099
Thu, 16 Feb 2017 18:11:30 +0000	28,2020000000	+0,223
Wed, 15 Feb 2017 13:23:00 +0000	27,9790000000	+0,0111
Tue, 14 Feb 2017 21:25:05 +0000	27,9679000000	+0,0019
Thu, 09 Feb 2017 05:35:45 +0000	27,9660000000	+0,1779
Tue, 31 Jan 2017 18:22:51 +0000	27,7881000000	+0,016
Sun, 29 Jan 2017 21:32:09 +0000	27,7721000000	0
Sun, 29 Jan 2017 06:48:07 +0000	27,7721000000	-0,004
Fri, 27 Jan 2017 21:27:30 +0000	27,7761000000	+0,1224
Thu, 26 Jan 2017 22:11:44 +0000	27,6537000000	-0,0131
Tue, 24 Jan 2017 21:46:01 +0000	27,6668000000	+0,0036
Tue, 24 Jan 2017 16:44:24 +0000	27,6632000000	+0,367
Fri, 06 Jan 2017 11:14:48 +0000	27,2962000000	+0,1219
Wed, 04 Jan 2017 18:49:48 +0000	27,1743000000	-0,0296
Wed, 04 Jan 2017 10:32:52 +0000	27,2039000000	+0,0758
Tue, 03 Jan 2017 21:09:29 +0000	27,1281000000	+0,0246
Tue, 03 Jan 2017 02:47:24 +0000	27,1035000000	-0,0014
Mon, 02 Jan 2017 06:09:23 +0000	27,1049000000	-0,0871
Sat, 31 Dec 2016 12:38:15 +0000	27,1920000000	-0,1033
Fri, 30 Dec 2016 05:46:47 +0000	27,2953000000	-0,0057
Fri, 30 Dec 2016 02:27:06 +0000	27,3010000000	+0,0254
Tue, 27 Dec 2016 18:07:59 +0000	27,2756000000	+0,0276
Tue, 27 Dec 2016 14:29:35 +0000	27,2480000000	-0,194
Mon, 26 Dec 2016 08:18:21 +0000	27,4420000000	+0,0201
Mon, 26 Dec 2016 05:14:50 +0000	27,4219000000	-0,0086
Sun, 25 Dec 2016 01:51:54 +0000	27,4305000000	0
Sat, 24 Dec 2016 17:07:21 +0000	27,4305000000	-0,0489
Fri, 23 Dec 2016 17:25:01 +0000	27,4794000000	+0,0854
Fri, 23 Dec 2016 12:18:26 +0000	27,3940000000	-0,0732
Thu, 22 Dec 2016 16:39:05 +0000	27,4672000000	+0,3376
Mon, 19 Dec 2016 21:42:39 +0000	27,1296000000	+0,0168
Mon, 19 Dec 2016 11:07:36 +0000	27,1128000000	+0,0776
Mon, 19 Dec 2016 03:24:42 +0000	27,0352000000	-0,0159
Sun, 18 Dec 2016 13:29:44 +0000	27,0511000000	-0,0246
Fri, 16 Dec 2016 12:36:15 +0000	27,0757000000	-0,4912
Wed, 14 Dec 2016 15:38:44 +0000	27,5669000000	+0,1161
Tue, 13 Dec 2016 05:02:08 +0000	27,4508000000	-0,0309
Mon, 12 Dec 2016 19:58:27 +0000	27,4817000000	+0,0135
Wed, 07 Dec 2016 05:40:20 +0000	27,4682000000	+0,1093
Mon, 05 Dec 2016 01:04:55 +0000	27,3589000000	-0,0555
Sat, 03 Dec 2016 15:36:27 +0000	27,4144000000	0
Sat, 03 Dec 2016 05:20:03 +0000	27,4144000000	+0,0733
Thu, 01 Dec 2016 18:01:46 +0000	27,3411000000	+0,2844
Sun, 27 Nov 2016 03:12:08 +0000	27,0567000000	0
Sat, 26 Nov 2016 06:48:13 +0000	27,0567000000	-0,0204
Fri, 25 Nov 2016 01:50:55 +0000	27,0771000000	-0,0421
Thu, 24 Nov 2016 01:07:13 +0000	27,1192000000	+0,0018
Tue, 22 Nov 2016 17:44:41 +0000	27,1174000000	+0,1404
Sat, 19 Nov 2016 23:40:24 +0000	26,9770000000	-0,0098
Fri, 18 Nov 2016 16:16:50 +0000	26,9868000000	-0,0742
Fri, 18 Nov 2016 09:03:52 +0000	27,0610000000	-0,2167
Wed, 16 Nov 2016 06:10:07 +0000	27,2777000000	+0,0269
Tue, 15 Nov 2016 00:58:17 +0000	27,2508000000	+0,075
Mon, 14 Nov 2016 15:19:12 +0000	27,1758000000	-0,1632
Sun, 13 Nov 2016 00:23:23 +0000	27,3390000000	0
Sat, 12 Nov 2016 12:31:53 +0000	27,3390000000	-0,1678
Tue, 08 Nov 2016 19:09:46 +0000	27,5068000000	+0,0394
Mon, 07 Nov 2016 22:14:04 +0000	27,4674000000	-0,1174
Fri, 04 Nov 2016 17:14:37 +0000	27,5848000000	+0,1078
Fri, 04 Nov 2016 04:12:59 +0000	27,4770000000	-0,0191
Wed, 02 Nov 2016 12:08:21 +0000	27,4961000000	+0,207
Wed, 26 Oct 2016 14:39:37 +0000	27,2891000000	+0,0506
Tue, 25 Oct 2016 19:17:48 +0000	27,2385000000	+0,1178
Mon, 24 Oct 2016 15:37:41 +0000	27,1207000000	-0,02
Sat, 22 Oct 2016 22:19:52 +0000	27,1407000000	-0,0788
Thu, 20 Oct 2016 20:56:37 +0000	27,2195000000	-0,1003
Wed, 19 Oct 2016 22:17:32 +0000	27,3198000000	-0,0505
Tue, 18 Oct 2016 15:24:08 +0000	27,3703000000	-0,0996
Wed, 12 Oct 2016 01:52:45 +0000	27,4699000000	+0,0099
Sun, 09 Oct 2016 22:32:09 +0000	27,4600000000	+0,1457
Sat, 08 Oct 2016 02:16:12 +0000	27,3143000000	-0,2497
Fri, 07 Oct 2016 05:41:42 +0000	27,5640000000	-0,1427
Sat, 01 Oct 2016 17:18:59 +0000	27,7067000000	-0,1547
Fri, 30 Sep 2016 21:13:48 +0000	27,8614000000	-0,0779
Wed, 28 Sep 2016 03:35:52 +0000	27,9393000000	+0,026
Mon, 26 Sep 2016 16:25:12 +0000	27,9133000000	+0,0197
Mon, 26 Sep 2016 13:03:08 +0000	27,8936000000	+0,1423
Thu, 22 Sep 2016 12:57:42 +0000	27,7513000000	+0,0361
Mon, 19 Sep 2016 13:05:45 +0000	27,7152000000	+0,0729
Sat, 17 Sep 2016 15:36:24 +0000	27,6423000000	+0,0854
Wed, 14 Sep 2016 04:24:06 +0000	27,5569000000	-0,0754
Wed, 31 Aug 2016 13:52:07 +0000	27,6323000000	-0,1132
Sun, 28 Aug 2016 08:17:10 +0000	27,7455000000	-0,148
Fri, 26 Aug 2016 13:08:03 +0000	27,8935000000	+0,0082
Thu, 25 Aug 2016 14:49:31 +0000	27,8853000000	+0,0686
Wed, 24 Aug 2016 20:37:22 +0000	27,8167000000	+0,0585
Tue, 23 Aug 2016 21:12:34 +0000	27,7582000000	+0,2973
Mon, 15 Aug 2016 04:25:02 +0000	27,4609000000	+0,0247
Sun, 14 Aug 2016 14:07:38 +0000	27,4362000000	+0,0469
Wed, 10 Aug 2016 18:30:25 +0000	27,3893000000	+0,1867
Sat, 06 Aug 2016 01:26:44 +0000	27,2026000000	-0,2958
Wed, 03 Aug 2016 00:15:10 +0000	27,4984000000	+0,0057
Sun, 31 Jul 2016 09:27:26 +0000	27,4927000000	+0,3349
Tue, 19 Jul 2016 10:02:04 +0000	27,1578000000	-0,0628
Mon, 18 Jul 2016 19:26:27 +0000	27,2206000000	-0,0298
Fri, 15 Jul 2016 06:59:42 +0000	27,2504000000	+0,2521
Sun, 10 Jul 2016 10:00:20 +0000	26,9983000000	-0,0097
Wed, 06 Jul 2016 23:21:49 +0000	27,0080000000	+0,1348
Wed, 06 Jul 2016 07:54:38 +0000	26,8732000000	-0,2949
Sun, 03 Jul 2016 05:57:10 +0000	27,1681000000	+0,0654
Thu, 30 Jun 2016 17:35:44 +0000	27,1027000000	-0,0778
Wed, 29 Jun 2016 23:38:58 +0000	27,1805000000	+0,2259
Tue, 28 Jun 2016 03:30:43 +0000	26,9546000000	-0,2315
Mon, 20 Jun 2016 10:19:48 +0000	27,1861000000	+0,1558
Sun, 19 Jun 2016 06:01:31 +0000	27,0303000000	0
Sat, 18 Jun 2016 08:35:54 +0000	27,0303000000	+0,0593
Mon, 13 Jun 2016 13:19:44 +0000	26,9710000000	-0,1418
Fri, 10 Jun 2016 08:00:21 +0000	27,1128000000	-0,0745
Fri, 03 Jun 2016 19:54:21 +0000	27,1873000000	-0,0251
Wed, 01 Jun 2016 02:18:53 +0000	27,2124000000	-0,1753
Thu, 26 May 2016 13:16:11 +0000	27,3877000000	+0,4332
Sun, 22 May 2016 11:17:01 +0000	26,9545000000	0
Sun, 22 May 2016 04:31:06 +0000	26,9545000000	-0,7135
Sun, 15 May 2016 03:24:36 +0000	27,6680000000	0
Sat, 14 May 2016 08:19:59 +0000	27,6680000000	0
Fri, 13 May 2016 23:44:22 +0000	27,6680000000	-0,0353
Fri, 13 May 2016 13:21:05 +0000	27,7033000000	-0,0615
Thu, 12 May 2016 21:58:07 +0000	27,7648000000	+0,1251
Sun, 08 May 2016 14:24:43 +0000	27,6397000000	-0,0161
Fri, 06 May 2016 09:18:20 +0000	27,6558000000	+0,0428
Fri, 06 May 2016 00:03:24 +0000	27,6130000000	-0,2457
Mon, 25 Apr 2016 23:33:04 +0000	27,8587000000	+0,0437
Sun, 24 Apr 2016 05:00:18 +0000	27,8150000000	+0,0727
Thu, 21 Apr 2016 23:27:35 +0000	27,7423000000	-0,0667
Wed, 20 Apr 2016 18:34:50 +0000	27,8090000000	-0,0337
Wed, 20 Apr 2016 03:14:15 +0000	27,8427000000	+0,124
Sun, 17 Apr 2016 01:27:53 +0000	27,7187000000	-0,0128
Fri, 15 Apr 2016 18:53:27 +0000	27,7315000000	-0,0473
Wed, 13 Apr 2016 02:54:59 +0000	27,7788000000	-0,0636
Mon, 11 Apr 2016 16:58:49 +0000	27,8424000000	+0,1205
Sun, 10 Apr 2016 06:13:47 +0000	27,7219000000	+0,0066
Fri, 08 Apr 2016 16:34:07 +0000	27,7153000000	+0,3099
Tue, 05 Apr 2016 14:13:49 +0000	27,4054000000	-0,3452
Sun, 03 Apr 2016 21:08:00 +0000	27,7506000000	0
Sun, 03 Apr 2016 07:11:03 +0000	27,7506000000	0
Sat, 02 Apr 2016 20:44:10 +0000	27,7506000000	-0,1555
Thu, 31 Mar 2016 22:08:05 +0000	27,9061000000	+0,5531
Mon, 28 Mar 2016 19:03:30 +0000	27,3530000000	+0,0456
Sat, 26 Mar 2016 03:04:06 +0000	27,3074000000	+0,1669
Mon, 21 Mar 2016 08:15:39 +0000	27,1405000000	+0,2824
Tue, 15 Mar 2016 20:16:29 +0000	26,8581000000	-0,1432
Sun, 13 Mar 2016 15:20:05 +0000	27,0013000000	0
Sat, 12 Mar 2016 23:21:15 +0000	27,0013000000	+0,043
Wed, 02 Mar 2016 00:13:36 +0000	26,9583000000	+0,1808
Fri, 26 Feb 2016 06:21:34 +0000	26,7775000000	+0,0857
Thu, 25 Feb 2016 09:50:20 +0000	26,6918000000	-0,0017
Wed, 24 Feb 2016 20:02:45 +0000	26,6935000000	-0,0975
Fri, 19 Feb 2016 21:36:27 +0000	26,7910000000	+0,0084
Thu, 18 Feb 2016 16:32:35 +0000	26,7826000000	-0,0173
Wed, 17 Feb 2016 08:08:39 +0000	26,7999000000	-0,0619
Mon, 15 Feb 2016 22:03:59 +0000	26,8618000000	-0,063
Sun, 14 Feb 2016 16:21:23 +0000	26,9248000000	+0,0106
Thu, 11 Feb 2016 15:16:17 +0000	26,9142000000	-0,113
Wed, 10 Feb 2016 00:03:28 +0000	27,0272000000	+0,5479
Sat, 30 Jan 2016 05:15:29 +0000	26,4793000000	-0,0803
Fri, 29 Jan 2016 01:35:44 +0000	26,5596000000	+0,0889
Tue, 26 Jan 2016 21:25:33 +0000	26,4707000000	+0,1218
Sat, 23 Jan 2016 23:08:30 +0000	26,3489000000	0
Sat, 23 Jan 2016 19:44:17 +0000	26,3489000000	0
Sat, 23 Jan 2016 06:22:22 +0000	26,3489000000	-0,0646
Wed, 20 Jan 2016 13:23:34 +0000	26,4135000000	-0,104
Mon, 18 Jan 2016 19:26:07 +0000	26,5175000000	+0,135
Sun, 17 Jan 2016 19:53:56 +0000	26,3825000000	0
Sun, 17 Jan 2016 16:04:37 +0000	26,3825000000	-0,2518
Tue, 12 Jan 2016 05:52:03 +0000	26,6343000000	+0,0561
Thu, 07 Jan 2016 08:37:20 +0000	26,5782000000	-0,0093
Thu, 07 Jan 2016 03:36:28 +0000	26,5875000000	-0,1797
Tue, 05 Jan 2016 06:38:32 +0000	26,7672000000	-0,1654
Sun, 03 Jan 2016 04:59:12 +0000	26,9326000000	+0,0191
Thu, 31 Dec 2015 20:15:56 +0000	26,9135000000	+0,046
Thu, 31 Dec 2015 01:00:40 +0000	26,8675000000	-0,1096
Tue, 29 Dec 2015 09:49:47 +0000	26,9771000000	-0,0012
Tue, 29 Dec 2015 05:07:16 +0000	26,9783000000	-0,0024
Sun, 27 Dec 2015 03:22:14 +0000	26,9807000000	0
Sat, 26 Dec 2015 04:16:24 +0000	26,9807000000	+0,051
Tue, 22 Dec 2015 20:18:01 +0000	26,9297000000	+0,0181
Thu, 17 Dec 2015 10:19:18 +0000	26,9116000000	-0,2156
Mon, 14 Dec 2015 19:24:24 +0000	27,1272000000	+0,0784
Fri, 11 Dec 2015 20:04:51 +0000	27,0488000000	+0,2768
Tue, 08 Dec 2015 19:07:17 +0000	26,7720000000	-0,8292
Sat, 05 Dec 2015 22:57:33 +0000	27,6012000000	0
Sat, 05 Dec 2015 03:50:15 +0000	27,6012000000	0
Fri, 04 Dec 2015 23:36:15 +0000	27,6012000000	+0,439
Wed, 02 Dec 2015 13:40:34 +0000	27,1622000000	-0,0647
Tue, 01 Dec 2015 04:52:42 +0000	27,2269000000	+0,072
Sun, 29 Nov 2015 19:29:17 +0000	27,1549000000	0
Sat, 28 Nov 2015 09:57:08 +0000	27,1549000000	+0,0026
Thu, 26 Nov 2015 08:01:08 +0000	27,1523000000	-0,0557
Wed, 25 Nov 2015 12:27:29 +0000	27,2080000000	-0,004
Tue, 24 Nov 2015 02:41:05 +0000	27,2120000000	+0,1955
Tue, 17 Nov 2015 01:31:51 +0000	27,0165000000	-0,0958
Fri, 13 Nov 2015 21:55:31 +0000	27,1123000000	-0,0098
Fri, 13 Nov 2015 12:44:23 +0000	27,1221000000	+0,0561
Thu, 12 Nov 2015 03:48:26 +0000	27,0660000000	+0,1127
Mon, 09 Nov 2015 08:33:47 +0000	26,9533000000	+0,1066
Sat, 07 Nov 2015 14:20:04 +0000	26,8467000000	0
Sat, 07 Nov 2015 06:47:06 +0000	26,8467000000	-0,425
Sat, 31 Oct 2015 22:48:22 +0000	27,2717000000	+0,2706
Thu, 29 Oct 2015 03:06:37 +0000	27,0011000000	+0,0867
Tue, 27 Oct 2015 09:24:57 +0000	26,9144000000	+0,0602
Sun, 25 Oct 2015 19:39:38 +0000	26,8542000000	0
Sat, 24 Oct 2015 07:48:17 +0000	26,8542000000	-0,4116
Mon, 12 Oct 2015 07:28:43 +0000	27,2658000000	-0,0116
Mon, 12 Oct 2015 03:50:51 +0000	27,2774000000	+0,3007
Tue, 06 Oct 2015 14:18:06 +0000	26,9767000000	+0,054
Tue, 06 Oct 2015 05:06:43 +0000	26,9227000000	+0,3623
Thu, 01 Oct 2015 19:52:37 +0000	26,5604000000	-0,0782
Wed, 30 Sep 2015 23:25:07 +0000	26,6386000000	+0,2708
Sun, 27 Sep 2015 18:31:35 +0000	26,3678000000	-0,2293
Thu, 24 Sep 2015 16:42:25 +0000	26,5971000000	-0,145
Sat, 19 Sep 2015 18:03:36 +0000	26,7421000000	-0,2034
Thu, 17 Sep 2015 20:01:07 +0000	26,9455000000	+0,1058
Wed, 16 Sep 2015 02:33:10 +0000	26,8397000000	-0,0316
Tue, 15 Sep 2015 20:14:34 +0000	26,8713000000	+0,2071
Tue, 15 Sep 2015 03:46:15 +0000	26,6642000000	-0,2541
Mon, 14 Sep 2015 04:18:59 +0000	26,9183000000	+0,3767
Tue, 08 Sep 2015 05:40:27 +0000	26,5416000000	+0,0336
Wed, 02 Sep 2015 16:50:34 +0000	26,5080000000	+0,0175
Fri, 28 Aug 2015 10:54:32 +0000	26,4905000000	-0,0013
Thu, 27 Aug 2015 03:26:12 +0000	26,4918000000	-0,4677
Tue, 25 Aug 2015 23:13:39 +0000	26,9595000000	+0,7909
Thu, 20 Aug 2015 08:28:05 +0000	26,1686000000	-0,1799
Wed, 19 Aug 2015 19:01:16 +0000	26,3485000000	-0,505
Fri, 14 Aug 2015 07:08:46 +0000	26,8535000000	+0,1772
Tue, 11 Aug 2015 20:16:32 +0000	26,6763000000	-0,0046
Thu, 06 Aug 2015 01:00:38 +0000	26,6809000000	-0,2299
Fri, 31 Jul 2015 10:29:57 +0000	26,9108000000	-0,0032
Fri, 31 Jul 2015 04:30:17 +0000	26,9140000000	+0,1306
Mon, 27 Jul 2015 12:01:52 +0000	26,7834000000	+0,1554
Sat, 25 Jul 2015 07:49:58 +0000	26,6280000000	-0,0218
Thu, 23 Jul 2015 20:10:17 +0000	26,6498000000	-0,0081
Sun, 19 Jul 2015 15:59:35 +0000	26,6579000000	-0,2876
Mon, 13 Jul 2015 09:47:24 +0000	26,9455000000	-0,0592
Sat, 11 Jul 2015 00:31:19 +0000	27,0047000000	+0,1151
Tue, 07 Jul 2015 12:02:10 +0000	26,8896000000	-0,0326
Mon, 06 Jul 2015 06:13:27 +0000	26,9222000000	-0,1736
Sun, 05 Jul 2015 15:45:42 +0000	27,0958000000	+0,1369
Fri, 03 Jul 2015 03:40:58 +0000	26,9589000000	+0,1122
Thu, 02 Jul 2015 05:34:44 +0000	26,8467000000	-0,0122
Mon, 29 Jun 2015 13:11:04 +0000	26,8589000000	+0,231
Mon, 29 Jun 2015 00:32:06 +0000	26,6279000000	+0,0493
Sat, 20 Jun 2015 04:09:34 +0000	26,5786000000	0
Fri, 19 Jun 2015 23:37:37 +0000	26,5786000000	+0,1066
Sat, 13 Jun 2015 20:39:46 +0000	26,4720000000	-0,12
Thu, 11 Jun 2015 13:30:13 +0000	26,5920000000	-0,0784
Wed, 10 Jun 2015 23:10:32 +0000	26,6704000000	+0,0557
Wed, 10 Jun 2015 14:10:28 +0000	26,6147000000	+0,0439
Tue, 09 Jun 2015 08:52:05 +0000	26,5708000000	+0,1886
Sat, 06 Jun 2015 13:47:25 +0000	26,3822000000	-0,0816
Wed, 03 Jun 2015 05:22:05 +0000	26,4638000000	+0,1454
Mon, 01 Jun 2015 12:26:47 +0000	26,3184000000	+0,0226
Wed, 27 May 2015 06:12:49 +0000	26,2958000000	+0,0441
Tue, 26 May 2015 16:05:31 +0000	26,2517000000	+0,002
Tue, 26 May 2015 13:01:36 +0000	26,2497000000	+0,0287
Sun, 24 May 2015 21:59:56 +0000	26,2210000000	-0,0607
Fri, 22 May 2015 05:32:27 +0000	26,2817000000	-0,1489
Tue, 19 May 2015 08:38:40 +0000	26,4306000000	-0,0798
Tue, 19 May 2015 04:08:24 +0000	26,5104000000	-0,2261
Sat, 16 May 2015 22:34:27 +0000	26,7365000000	0
Sat, 16 May 2015 05:53:44 +0000	26,7365000000	0
Sat, 16 May 2015 00:09:21 +0000	26,7365000000	+0,405
Sun, 10 May 2015 14:20:51 +0000	26,3315000000	+0,0964
Sun, 03 May 2015 23:20:36 +0000	26,2351000000	+0,0164
Tue, 28 Apr 2015 13:46:27 +0000	26,2187000000	+0,2472
Mon, 27 Apr 2015 05:18:21 +0000	25,9715000000	+0,0587
Sat, 25 Apr 2015 19:47:32 +0000	25,9128000000	+0,4428
Tue, 14 Apr 2015 05:20:16 +0000	25,4700000000	-0,2172
Sun, 29 Mar 2015 22:53:33 +0000	25,6872000000	-0,2279
Tue, 24 Mar 2015 14:10:40 +0000	25,9151000000	+0,3958
Mon, 23 Mar 2015 13:59:58 +0000	25,5193000000	+0,2222
Mon, 23 Mar 2015 04:35:26 +0000	25,2971000000	+0,0833
Sat, 21 Mar 2015 15:21:02 +0000	25,2138000000	-0,0303
Fri, 20 Mar 2015 01:31:21 +0000	25,2441000000	-0,1456
Tue, 17 Mar 2015 15:37:45 +0000	25,3897000000	+0,0681
Sun, 08 Mar 2015 09:25:14 +0000	25,3216000000	0
Sat, 07 Mar 2015 14:57:24 +0000	25,3216000000	-0,8217
Fri, 13 Feb 2015 05:17:26 +0000	26,1433000000	+0,1026
Tue, 10 Feb 2015 01:29:39 +0000	26,0407000000	+0,0597
Sun, 08 Feb 2015 16:39:05 +0000	25,9810000000	+0,2843
Thu, 29 Jan 2015 09:40:20 +0000	25,6967000000	+0,52
Sat, 24 Jan 2015 03:45:17 +0000	25,1767000000	-0,1733
Sun, 11 Jan 2015 03:05:33 +0000	25,3500000000	-0,2793
Fri, 02 Jan 2015 15:21:15 +0000	25,6293000000	-0,2415
Tue, 30 Dec 2014 00:15:27 +0000	25,8708000000	+0,15
Sat, 27 Dec 2014 01:16:42 +0000	25,7208000000	+0,0124
Tue, 23 Dec 2014 15:16:01 +0000	25,7084000000	+0,0103
Tue, 09 Dec 2014 17:36:01 +0000	25,6981000000	+0,226
Tue, 09 Dec 2014 06:15:36 +0000	25,4721000000	-0,0455
Mon, 08 Dec 2014 19:29:18 +0000	25,5176000000	-0,1485
Thu, 04 Dec 2014 21:58:43 +0000	25,6661000000	-0,2957
Tue, 02 Dec 2014 04:27:35 +0000	25,9618000000	-0,0172
Mon, 01 Dec 2014 18:12:17 +0000	25,9790000000	-0,3615
Fri, 21 Nov 2014 20:07:45 +0000	26,3405000000	-0,0865
Wed, 19 Nov 2014 05:43:38 +0000	26,4270000000	-0,0079
Tue, 18 Nov 2014 18:18:16 +0000	26,4349000000	-0,1781
Sun, 16 Nov 2014 22:09:52 +0000	26,6130000000	-0,0924
Mon, 10 Nov 2014 16:40:59 +0000	26,7054000000	-0,3228
Tue, 04 Nov 2014 05:54:29 +0000	27,0282000000	+0,0278
Mon, 03 Nov 2014 18:51:56 +0000	27,0004000000	-0,5552
Tue, 14 Oct 2014 15:59:56 +0000	27,5556000000	-0,0517
Wed, 08 Oct 2014 04:41:15 +0000	27,6073000000	-0,1916
Fri, 03 Oct 2014 20:07:48 +0000	27,7989000000	-0,4926
Mon, 15 Sep 2014 19:48:40 +0000	28,2915000000	+0,1326
Sat, 13 Sep 2014 17:01:42 +0000	28,1589000000	-0,0089
Fri, 12 Sep 2014 01:12:59 +0000	28,1678000000	-0,0195
Thu, 11 Sep 2014 14:38:18 +0000	28,1873000000	-0,1494
Sat, 06 Sep 2014 16:17:20 +0000	28,3367000000	-0,2288
Wed, 03 Sep 2014 19:26:35 +0000	28,5655000000	+0,1901
Wed, 27 Aug 2014 19:33:10 +0000	28,3754000000	-0,136
Thu, 21 Aug 2014 06:36:53 +0000	28,5114000000	-0,1662
Thu, 14 Aug 2014 17:32:44 +0000	28,6776000000	+0,2478
Wed, 13 Aug 2014 01:03:15 +0000	28,4298000000	-0,0412
Tue, 12 Aug 2014 11:36:45 +0000	28,4710000000	-0,0159
Sun, 10 Aug 2014 23:07:12 +0000	28,4869000000	-0,3872
Wed, 06 Aug 2014 04:39:55 +0000	28,8741000000	+0,049
Sat, 05 Jul 2014 15:46:56 +0000	28,8251000000	+0,2395
Thu, 19 Jun 2014 12:35:47 +0000	28,5856000000	+0,1596
Mon, 26 May 2014 20:51:54 +0000	28,4260000000	+0,0489
Sat, 24 May 2014 06:40:59 +0000	28,3771000000	-0,1344
Sun, 11 May 2014 12:57:47 +0000	28,5115000000	+0,4932
Mon, 21 Apr 2014 19:36:26 +0000	28,0183000000	-0,0219
Sat, 19 Apr 2014 18:50:23 +0000	28,0402000000	+0,0146
Sat, 29 Mar 2014 10:31:29 +0000	28,0256000000	0
Sat, 29 Mar 2014 01:31:43 +0000	28,0256000000	-0,6433
Tue, 18 Mar 2014 00:43:47 +0000	28,6689000000	-1,3956
Tue, 04 Mar 2014 23:04:58 +0000	30,0645000000	+0,0043
Tue, 04 Mar 2014 13:18:25 +0000	30,0602000000	-0,064
Thu, 09 Jan 2014 15:06:52 +0000	30,1242000000	+0,0458
Wed, 08 Jan 2014 00:30:28 +0000	30,0784000000	-0,5193
Sat, 14 Dec 2013 18:39:55 +0000	30,5977000000	-0,1814
Sun, 01 Dec 2013 00:44:15 +0000	30,7791000000	+0,5301365
Sun, 03 Nov 2013 05:19:23 +0000	30,2489635000	+0,2524648
Wed, 25 Sep 2013 06:15:05 +0000	29,9964987000	-0,0941891
Mon, 23 Sep 2013 19:53:46 +0000	30,0906878000	+0,0139191
Sat, 21 Sep 2013 15:05:02 +0000	30,0767687000	+1,3655343
Sat, 07 Sep 2013 04:23:15 +0000	28,7112344000	-0,0091511
Mon, 26 Aug 2013 17:58:44 +0000	28,7203855000	-0,0487584
Thu, 15 Aug 2013 21:38:02 +0000	28,7691439000	+0,18814
Mon, 05 Aug 2013 23:42:56 +0000	28,5810039000	-0,0367032
Sun, 04 Aug 2013 18:26:24 +0000	28,6177071000	+1,2093113
Fri, 05 Jul 2013 11:44:54 +0000	27,4083958000	+0,043244
Fri, 28 Jun 2013 16:09:42 +0000	27,3651518000	+0,1814985
Thu, 27 Jun 2013 04:16:29 +0000	27,1836533000	-0,0149416
Sat, 22 Jun 2013 17:29:41 +0000	27,1985949000	-0,1805319
Mon, 17 Jun 2013 00:56:00 +0000	27,3791268000	0
Sat, 15 Jun 2013 12:29:47 +0000	27,3791268000	+0,5218714
Wed, 05 Jun 2013 17:39:27 +0000	26,8572554000	+0,1755805
Mon, 03 Jun 2013 06:28:39 +0000	26,6816749000	-0,0804223
Fri, 31 May 2013 10:47:48 +0000	26,7620972000	+0,0978931
Thu, 30 May 2013 12:45:02 +0000	26,6642041000	+0,0397947
Thu, 23 May 2013 18:34:39 +0000	26,6244094000	-0,2799633
Wed, 22 May 2013 10:38:32 +0000	26,9043727000	-0,1555682
Tue, 14 May 2013 14:39:04 +0000	27,0599409000	-0,591048
Fri, 10 May 2013 14:53:17 +0000	27,6509889000	-0,0670381
Thu, 09 May 2013 01:43:24 +0000	27,7180270000	+0,3942137
Mon, 29 Apr 2013 02:49:10 +0000	27,3238133000	+0,1381763
Wed, 24 Apr 2013 16:14:13 +0000	27,1856370000	+0,0904879
Sat, 20 Apr 2013 22:54:41 +0000	27,0951491000	-0,006984
Sun, 14 Apr 2013 09:34:08 +0000	27,1021331000	-0,0091856
Wed, 10 Apr 2013 14:25:14 +0000	27,1113187000	+0,5031482
Wed, 20 Mar 2013 01:10:42 +0000	26,6081705000	+0,084785
Fri, 15 Mar 2013 04:37:17 +0000	26,5233855000	-0,0663355
Wed, 13 Mar 2013 09:59:27 +0000	26,5897210000	+0,005988
Tue, 12 Mar 2013 14:39:41 +0000	26,5837330000	-0,1515034
Thu, 21 Feb 2013 02:28:24 +0000	26,7352364000	+0,0867521
Tue, 19 Feb 2013 02:57:06 +0000	26,6484843000	0
Mon, 18 Feb 2013 06:44:50 +0000	26,6484843000	+0,0081782
Fri, 15 Feb 2013 08:22:48 +0000	26,6403061000	-0,0096253
Thu, 14 Feb 2013 15:12:57 +0000	26,6499314000	+0,1583644
Tue, 12 Feb 2013 23:00:48 +0000	26,4915670000	0
Tue, 12 Feb 2013 14:08:38 +0000	26,4915670000	-0,0263601
Tue, 12 Feb 2013 01:46:33 +0000	26,5179271000	-0,0183048
Sun, 10 Feb 2013 22:46:49 +0000	26,5362319000	+0,0578051
Wed, 06 Feb 2013 15:00:18 +0000	26,4784268000	+0,1650348
Fri, 25 Jan 2013 20:02:47 +0000	26,3133920000	+0,1472141
Tue, 22 Jan 2013 05:24:08 +0000	26,1661779000	-0,0601708
Sat, 19 Jan 2013 02:34:37 +0000	26,2263487000	+0,1202497
Tue, 15 Jan 2013 22:18:35 +0000	26,1060990000	+0,1157369
Sat, 12 Jan 2013 03:54:18 +0000	25,9903621000	-0,037127
Mon, 31 Dec 2012 12:33:27 +0000	26,0274891000	+0,2481046
Sun, 16 Dec 2012 15:53:37 +0000	25,7793845000	0
Sat, 15 Dec 2012 16:41:18 +0000	25,7793845000	+1,1344771
Fri, 09 Nov 2012 23:21:06 +0000	24,6449074000	-0,1417003
Wed, 07 Nov 2012 11:28:36 +0000	24,7866077000	+0,1211539
Fri, 02 Nov 2012 20:37:36 +0000	24,6654538000	+0,3949449
Tue, 02 Oct 2012 04:35:03 +0000	24,2705089000	-0,0860458
Fri, 21 Sep 2012 20:46:31 +0000	24,3565547000	+0,0369144
Sat, 15 Sep 2012 15:12:05 +0000	24,3196403000	+0,7183325
Mon, 13 Aug 2012 11:00:22 +0000	23,6013078000	+0,0409427
Sun, 12 Aug 2012 16:28:39 +0000	23,5603651000	-0,0759042
Thu, 09 Aug 2012 08:59:57 +0000	23,6362693000	-0,013225
Fri, 03 Aug 2012 13:09:47 +0000	23,6494943000	-0,4482927
Fri, 29 Jun 2012 14:20:22 +0000	24,0977870000	-0,2447654
Thu, 21 Jun 2012 20:52:12 +0000	24,3425524000	-0,0240138
Wed, 20 Jun 2012 18:02:28 +0000	24,3665662000	+0,0299951
Sun, 10 Jun 2012 12:59:13 +0000	24,3365711000	+0,5044974
Tue, 29 May 2012 07:29:32 +0000	23,8320737000	-0,4547071
Mon, 30 Apr 2012 20:19:44 +0000	24,2867808000	-0,0791438
Sun, 25 Mar 2012 03:01:48 +0000	24,3659246000	+0,4732137
Wed, 07 Mar 2012 08:04:35 +0000	23,8927109000	-0,4794644
Sat, 11 Feb 2012 19:21:21 +0000	24,3721753000	+0,1007001
Tue, 07 Feb 2012 22:01:59 +0000	24,2714752000	+0,0329282
Thu, 02 Feb 2012 19:50:52 +0000	24,2385470000	+0,7884838
Tue, 17 Jan 2012 01:56:16 +0000	23,4500632000	0
Mon, 16 Jan 2012 12:14:31 +0000	23,4500632000	-0,1653145
Sun, 25 Dec 2011 20:36:56 +0000	23,6153777000	+0,2481611
Wed, 30 Nov 2011 14:22:49 +0000	23,3672166000	+0,0224221
Mon, 21 Nov 2011 21:33:32 +0000	23,3447945000	-0,189788
Tue, 08 Nov 2011 19:52:06 +0000	23,5345825000	-0,5564289
Fri, 28 Oct 2011 21:35:41 +0000	24,0910114000	+0,3554361
Fri, 14 Oct 2011 14:44:50 +0000	23,7355753000	-0,0833009
Wed, 21 Sep 2011 06:52:02 +0000	23,8188762000	+0,027385
Wed, 21 Sep 2011 02:16:22 +0000	23,7914912000	-0,2067518
Sat, 17 Sep 2011 16:34:28 +0000	23,9982430000	+0,0435581
Fri, 16 Sep 2011 06:23:59 +0000	23,9546849000	-0,1246692
Wed, 24 Aug 2011 20:55:00 +0000	24,0793541000	-0,2571124
Mon, 22 Aug 2011 15:01:11 +0000	24,3364665000	+0,0388402
Sun, 21 Aug 2011 20:02:49 +0000	24,2976263000	-0,1844285
Sat, 13 Aug 2011 08:49:52 +0000	24,4820548000	-0,073165
Thu, 11 Aug 2011 00:58:27 +0000	24,5552198000	0

Обратите внимание, что информация об обменного курса ILS в PKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:01:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Пакистанская рупия

Примечание: График курса обмена валют Израильский шекель/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Пакистанская рупия в течение 2274 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.