Обменный курс на сегодня для ILS/PLN является ILS за PLN, это означает, что с 100 Израильские шекели можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или PLN.

ILS в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 15:48:58 +0000	0,9862000000	-0,0499
Tue, 31 Oct 2017 11:38:35 +0000	1,0361000000	+0,0135
Thu, 26 Oct 2017 05:13:05 +0000	1,0226000000	-0,0021
Thu, 19 Oct 2017 17:48:19 +0000	1,0247000000	-0,0007
Thu, 19 Oct 2017 09:39:17 +0000	1,0254000000	+0,0004
Wed, 18 Oct 2017 15:34:21 +0000	1,0250000000	10
Wed, 18 Oct 2017 06:20:05 +0000	1,0251000000	-0,0004
Mon, 16 Oct 2017 19:11:24 +0000	1,0255000000	-0,0025
Mon, 16 Oct 2017 04:34:35 +0000	1,0280000000	-0,0149
Sun, 08 Oct 2017 19:37:13 +0000	1,0429000000	-0,0002
Fri, 06 Oct 2017 01:15:13 +0000	1,0431000000	+0,0054
Mon, 02 Oct 2017 10:06:46 +0000	1,0377000000	+0,0053
Sun, 01 Oct 2017 03:20:39 +0000	1,0324000000	0
Sat, 30 Sep 2017 23:12:48 +0000	1,0324000000	-0,0018
Thu, 28 Sep 2017 14:07:07 +0000	1,0342000000	+0,0048
Tue, 26 Sep 2017 11:03:15 +0000	1,0294000000	+0,0126
Sun, 17 Sep 2017 21:15:01 +0000	1,0168000000	+0,0006
Sun, 17 Sep 2017 02:29:31 +0000	1,0162000000	-0,0034
Fri, 15 Sep 2017 02:08:05 +0000	1,0196000000	+0,004
Thu, 14 Sep 2017 09:18:09 +0000	1,0156000000	+0,0113
Tue, 12 Sep 2017 20:58:19 +0000	1,0043000000	-0,002
Sat, 09 Sep 2017 05:28:06 +0000	1,0063000000	+0,0043
Thu, 07 Sep 2017 09:10:46 +0000	1,0020000000	-0,0021
Thu, 07 Sep 2017 01:46:51 +0000	1,0041000000	+0,0014
Sun, 03 Sep 2017 22:37:52 +0000	1,0027000000	0
Sat, 02 Sep 2017 23:07:48 +0000	1,0027000000	+0,0039
Fri, 01 Sep 2017 08:07:08 +0000	0,9988000000	+0,007
Tue, 29 Aug 2017 00:45:16 +0000	0,9918000000	+0,0012
Mon, 28 Aug 2017 20:30:32 +0000	0,9906000000	-0,0065
Sun, 27 Aug 2017 19:20:33 +0000	0,9971000000	-0,0066
Fri, 25 Aug 2017 13:18:56 +0000	1,0037000000	-0,0003
Fri, 25 Aug 2017 08:25:37 +0000	1,0040000000	-0,0016
Sun, 20 Aug 2017 00:21:58 +0000	1,0056000000	0
Sat, 19 Aug 2017 16:15:55 +0000	1,0056000000	-0,0004
Thu, 17 Aug 2017 23:21:57 +0000	1,0060000000	+0,0035
Wed, 16 Aug 2017 18:05:16 +0000	1,0025000000	-0,0091
Wed, 16 Aug 2017 06:51:47 +0000	1,0116000000	-0,0051
Mon, 14 Aug 2017 23:50:56 +0000	1,0167000000	+0,0038
Mon, 14 Aug 2017 09:41:45 +0000	1,0129000000	+0,0017
Sat, 12 Aug 2017 23:54:21 +0000	1,0112000000	+0,018
Sat, 05 Aug 2017 20:34:42 +0000	0,9932000000	0
Sat, 05 Aug 2017 03:28:20 +0000	0,9932000000	-0,0161
Mon, 31 Jul 2017 21:36:39 +0000	1,0093000000	-0,0098
Fri, 28 Jul 2017 12:56:39 +0000	1,0191000000	-0,0042
Wed, 26 Jul 2017 14:55:10 +0000	1,0233000000	-0,0026
Wed, 26 Jul 2017 10:29:06 +0000	1,0259000000	+0,0023
Tue, 25 Jul 2017 08:48:02 +0000	1,0236000000	-0,0023
Mon, 24 Jul 2017 18:27:22 +0000	1,0259000000	+0,0006
Sun, 23 Jul 2017 09:08:37 +0000	1,0253000000	0
Sat, 22 Jul 2017 19:17:51 +0000	1,0253000000	+0,0057
Fri, 21 Jul 2017 05:49:11 +0000	1,0196000000	+0,0006
Thu, 20 Jul 2017 21:38:13 +0000	1,0190000000	+0,0012
Thu, 20 Jul 2017 14:48:51 +0000	1,0178000000	-0,0034
Wed, 19 Jul 2017 08:02:39 +0000	1,0212000000	-0,0142
Mon, 17 Jul 2017 10:33:28 +0000	1,0354000000	+0,0038
Mon, 17 Jul 2017 05:02:19 +0000	1,0316000000	-0,0186
Thu, 13 Jul 2017 10:26:43 +0000	1,0502000000	-0,0137
Tue, 04 Jul 2017 11:28:06 +0000	1,0639000000	+0,0025
Sat, 01 Jul 2017 15:30:36 +0000	1,0614000000	+0,0009
Thu, 29 Jun 2017 01:24:04 +0000	1,0605000000	-0,0034
Tue, 27 Jun 2017 17:25:52 +0000	1,0639000000	-0,0119
Wed, 21 Jun 2017 19:34:42 +0000	1,0758000000	+0,0018
Wed, 21 Jun 2017 09:51:14 +0000	1,0740000000	+0,0067
Mon, 19 Jun 2017 03:06:08 +0000	1,0673000000	0
Sun, 18 Jun 2017 21:25:53 +0000	1,0673000000	0
Sat, 17 Jun 2017 18:41:51 +0000	1,0673000000	+0,0033
Thu, 15 Jun 2017 00:42:32 +0000	1,0640000000	+0,0062
Sat, 10 Jun 2017 19:24:45 +0000	1,0578000000	10
Thu, 08 Jun 2017 02:08:06 +0000	1,0579000000	+0,0124
Sat, 03 Jun 2017 04:10:35 +0000	1,0455000000	+0,0003
Fri, 02 Jun 2017 15:14:38 +0000	1,0452000000	-0,0073
Thu, 01 Jun 2017 21:12:39 +0000	1,0525000000	-0,0005
Tue, 30 May 2017 20:38:01 +0000	1,0530000000	+0,0016
Mon, 29 May 2017 22:09:46 +0000	1,0514000000	-0,0063
Thu, 18 May 2017 22:01:45 +0000	1,0577000000	-0,0103
Mon, 15 May 2017 09:59:34 +0000	1,0680000000	-0,0095
Fri, 12 May 2017 02:20:41 +0000	1,0775000000	-0,0002
Thu, 11 May 2017 19:58:54 +0000	1,0777000000	+0,0025
Wed, 10 May 2017 17:28:52 +0000	1,0752000000	+0,0085
Sun, 07 May 2017 01:59:36 +0000	1,0667000000	-0,0002
Thu, 04 May 2017 12:52:25 +0000	1,0669000000	-0,0014
Tue, 02 May 2017 17:25:30 +0000	1,0683000000	-0,0019
Fri, 28 Apr 2017 01:54:15 +0000	1,0702000000	+0,0064
Thu, 27 Apr 2017 05:41:51 +0000	1,0638000000	-0,0066
Mon, 24 Apr 2017 21:49:11 +0000	1,0704000000	-0,0096
Sat, 22 Apr 2017 16:15:34 +0000	1,0800000000	-0,0106
Mon, 17 Apr 2017 11:20:09 +0000	1,0906000000	-0,0011
Sat, 15 Apr 2017 14:49:18 +0000	1,0917000000	-0,0014
Thu, 13 Apr 2017 12:37:10 +0000	1,0931000000	+0,0004
Wed, 12 Apr 2017 22:43:56 +0000	1,0927000000	-0,0015
Mon, 10 Apr 2017 13:34:57 +0000	1,0942000000	+0,0009
Sun, 09 Apr 2017 02:32:08 +0000	1,0933000000	+0,0047
Wed, 05 Apr 2017 10:18:19 +0000	1,0886000000	-0,0027
Tue, 04 Apr 2017 16:38:14 +0000	1,0913000000	-0,0026
Sat, 01 Apr 2017 15:46:45 +0000	1,0939000000	+0,0084
Thu, 30 Mar 2017 23:21:44 +0000	1,0855000000	-0,0006
Sun, 26 Mar 2017 20:09:52 +0000	1,0861000000	0
Sat, 25 Mar 2017 09:35:54 +0000	1,0861000000	-0,0032
Tue, 21 Mar 2017 19:09:09 +0000	1,0893000000	-0,0117
Mon, 20 Mar 2017 11:57:16 +0000	1,1010000000	-0,006
Thu, 16 Mar 2017 02:24:11 +0000	1,1070000000	+0,0008
Fri, 10 Mar 2017 17:38:39 +0000	1,1062000000	+0,0005
Thu, 09 Mar 2017 08:58:33 +0000	1,1057000000	-0,0013
Tue, 07 Mar 2017 16:51:48 +0000	1,1070000000	+0,0093
Mon, 06 Mar 2017 03:37:25 +0000	1,0977000000	+0,0013
Sun, 05 Mar 2017 22:39:32 +0000	1,0964000000	0
Sun, 05 Mar 2017 11:11:43 +0000	1,0964000000	0
Sun, 05 Mar 2017 07:15:11 +0000	1,0964000000	-0,0118
Wed, 01 Mar 2017 23:04:55 +0000	1,1082000000	-0,0039
Tue, 28 Feb 2017 12:17:43 +0000	1,1121000000	+0,0002
Tue, 28 Feb 2017 00:07:42 +0000	1,1119000000	+0,0057
Sat, 25 Feb 2017 22:44:57 +0000	1,1062000000	+0,001
Wed, 22 Feb 2017 14:42:47 +0000	1,1052000000	+0,003
Tue, 21 Feb 2017 15:46:43 +0000	1,1022000000	-0,0003
Sun, 19 Feb 2017 12:15:19 +0000	1,1025000000	0
Sat, 18 Feb 2017 03:50:04 +0000	1,1025000000	+0,0165
Wed, 15 Feb 2017 04:58:25 +0000	1,0860000000	+0,0048
Tue, 14 Feb 2017 13:11:47 +0000	1,0812000000	+0,0057
Thu, 09 Feb 2017 12:51:38 +0000	1,0755000000	+0,0047
Tue, 07 Feb 2017 03:33:56 +0000	1,0708000000	+0,0073
Sat, 04 Feb 2017 15:57:43 +0000	1,0635000000	-0,0019
Fri, 03 Feb 2017 13:01:59 +0000	1,0654000000	+0,0078
Thu, 02 Feb 2017 03:55:49 +0000	1,0576000000	-0,0163
Sun, 29 Jan 2017 21:32:11 +0000	1,0739000000	0
Sun, 29 Jan 2017 06:48:10 +0000	1,0739000000	0
Sat, 28 Jan 2017 14:24:00 +0000	1,0739000000	-0,0005
Sat, 21 Jan 2017 09:07:50 +0000	1,0744000000	0
Sat, 21 Jan 2017 01:17:44 +0000	1,0744000000	+0,0031
Wed, 18 Jan 2017 02:58:17 +0000	1,0713000000	-0,008
Sun, 15 Jan 2017 06:52:24 +0000	1,0793000000	-0,0009
Wed, 11 Jan 2017 12:58:29 +0000	1,0802000000	+0,0045
Sat, 07 Jan 2017 02:27:18 +0000	1,0757000000	+0,0001
Fri, 06 Jan 2017 18:34:46 +0000	1,0756000000	-0,0069
Thu, 05 Jan 2017 11:28:11 +0000	1,0825000000	-0,0037
Sun, 01 Jan 2017 16:35:02 +0000	1,0862000000	0
Sun, 01 Jan 2017 03:23:40 +0000	1,0862000000	0
Sat, 31 Dec 2016 14:54:40 +0000	1,0862000000	0
Sat, 31 Dec 2016 08:25:13 +0000	1,0862000000	-0,006
Fri, 30 Dec 2016 02:44:12 +0000	1,0922000000	-0,004
Tue, 27 Dec 2016 15:08:09 +0000	1,0962000000	-0,0066
Mon, 26 Dec 2016 05:01:11 +0000	1,1028000000	+0,0003
Sun, 25 Dec 2016 01:51:57 +0000	1,1025000000	0
Sat, 24 Dec 2016 16:59:23 +0000	1,1025000000	0
Fri, 23 Dec 2016 22:47:43 +0000	1,1025000000	-0,0043
Thu, 22 Dec 2016 16:14:27 +0000	1,1068000000	+0,0134
Mon, 19 Dec 2016 14:48:56 +0000	1,0934000000	+0,002
Mon, 19 Dec 2016 03:24:45 +0000	1,0914000000	+0,0015
Fri, 16 Dec 2016 12:35:01 +0000	1,0899000000	-0,0088
Wed, 14 Dec 2016 11:25:49 +0000	1,0987000000	+0,0039
Fri, 09 Dec 2016 09:52:25 +0000	1,0948000000	-0,0013
Fri, 09 Dec 2016 01:22:58 +0000	1,0961000000	-0,0015
Thu, 08 Dec 2016 22:00:57 +0000	1,0976000000	-0,0009
Thu, 08 Dec 2016 18:37:22 +0000	1,0985000000	+0,012
Wed, 07 Dec 2016 21:51:19 +0000	1,0865000000	-0,0072
Tue, 06 Dec 2016 16:55:15 +0000	1,0937000000	-0,016
Mon, 05 Dec 2016 00:27:25 +0000	1,1097000000	+0,0087
Sat, 03 Dec 2016 10:42:04 +0000	1,1010000000	-0,0004
Fri, 02 Dec 2016 10:54:51 +0000	1,1014000000	+0,0074
Thu, 01 Dec 2016 06:32:10 +0000	1,0940000000	-0,0025
Wed, 30 Nov 2016 20:07:04 +0000	1,0965000000	+0,0079
Wed, 30 Nov 2016 08:29:49 +0000	1,0886000000	+0,0162
Mon, 28 Nov 2016 08:22:02 +0000	1,0724000000	-0,0035
Sun, 27 Nov 2016 03:12:11 +0000	1,0759000000	10
Wed, 23 Nov 2016 09:59:14 +0000	1,0760000000	-0,0018
Mon, 21 Nov 2016 20:50:04 +0000	1,0778000000	-0,0007
Sat, 19 Nov 2016 17:13:30 +0000	1,0785000000	-0,0025
Thu, 17 Nov 2016 07:02:21 +0000	1,0810000000	+0,0186
Mon, 14 Nov 2016 11:26:18 +0000	1,0624000000	+0,0256
Thu, 10 Nov 2016 08:31:23 +0000	1,0368000000	+0,0115
Sat, 05 Nov 2016 00:11:58 +0000	1,0253000000	-0,0009
Sun, 30 Oct 2016 15:14:35 +0000	1,0262000000	-0,0009
Fri, 28 Oct 2016 17:13:59 +0000	1,0271000000	-0,0033
Tue, 25 Oct 2016 19:17:51 +0000	1,0304000000	+0,0019
Sun, 23 Oct 2016 19:11:38 +0000	1,0285000000	+0,0024
Thu, 20 Oct 2016 07:04:46 +0000	1,0261000000	-0,0017
Mon, 17 Oct 2016 04:25:11 +0000	1,0278000000	-0,0005
Fri, 14 Oct 2016 23:00:52 +0000	1,0283000000	+0,0105
Wed, 12 Oct 2016 03:47:19 +0000	1,0178000000	+0,0073
Tue, 11 Oct 2016 01:32:39 +0000	1,0105000000	-0,0014
Mon, 10 Oct 2016 14:48:21 +0000	1,0119000000	+0,0083
Sun, 09 Oct 2016 18:06:51 +0000	1,0036000000	0
Sun, 09 Oct 2016 09:51:49 +0000	1,0036000000	-0,0126
Thu, 06 Oct 2016 08:23:06 +0000	1,0162000000	10
Wed, 05 Oct 2016 17:53:13 +0000	1,0163000000	-0,0028
Sat, 01 Oct 2016 05:23:00 +0000	1,0191000000	-0,0075
Fri, 30 Sep 2016 08:59:14 +0000	1,0266000000	+0,003
Thu, 29 Sep 2016 18:13:16 +0000	1,0236000000	+0,0061
Mon, 26 Sep 2016 08:11:50 +0000	1,0175000000	-0,0014
Tue, 20 Sep 2016 02:48:22 +0000	1,0189000000	-0,0055
Wed, 14 Sep 2016 04:24:08 +0000	1,0244000000	+0,0027
Tue, 13 Sep 2016 15:43:44 +0000	1,0217000000	-0,0019
Thu, 08 Sep 2016 20:35:59 +0000	1,0236000000	+0,0022
Thu, 08 Sep 2016 02:52:25 +0000	1,0214000000	-0,0202
Sun, 04 Sep 2016 08:59:22 +0000	1,0416000000	+0,0041
Thu, 01 Sep 2016 14:37:41 +0000	1,0375000000	+0,012
Sun, 28 Aug 2016 20:45:34 +0000	1,0255000000	+0,0054
Fri, 26 Aug 2016 13:08:08 +0000	1,0201000000	+0,0155
Sun, 14 Aug 2016 18:42:31 +0000	1,0046000000	0
Sun, 14 Aug 2016 14:07:48 +0000	1,0046000000	+0,0002
Tue, 09 Aug 2016 22:11:05 +0000	1,0044000000	-0,0017
Sun, 07 Aug 2016 02:30:32 +0000	1,0061000000	-0,0165
Sun, 31 Jul 2016 08:00:21 +0000	1,0226000000	-0,0011
Fri, 29 Jul 2016 18:24:41 +0000	1,0237000000	-0,0114
Wed, 27 Jul 2016 09:01:10 +0000	1,0351000000	+0,0026
Wed, 27 Jul 2016 03:24:51 +0000	1,0325000000	-0,0018
Sat, 23 Jul 2016 13:23:30 +0000	1,0343000000	+0,0046
Thu, 21 Jul 2016 14:53:24 +0000	1,0297000000	-0,0012
Tue, 19 Jul 2016 22:26:13 +0000	1,0309000000	+0,0056
Tue, 19 Jul 2016 10:02:55 +0000	1,0253000000	+0,0003
Mon, 18 Jul 2016 19:26:47 +0000	1,0250000000	-0,0056
Fri, 15 Jul 2016 15:03:22 +0000	1,0306000000	+0,001
Fri, 15 Jul 2016 08:23:14 +0000	1,0296000000	+0,0011
Sat, 09 Jul 2016 12:15:56 +0000	1,0285000000	-0,0017
Fri, 08 Jul 2016 01:23:09 +0000	1,0302000000	-0,0021
Wed, 06 Jul 2016 01:38:22 +0000	1,0323000000	-0,0006
Mon, 04 Jul 2016 16:06:00 +0000	1,0329000000	-0,0011
Wed, 29 Jun 2016 13:21:51 +0000	1,0340000000	+0,021
Wed, 22 Jun 2016 00:14:38 +0000	1,0130000000	+0,0101
Tue, 21 Jun 2016 11:01:22 +0000	1,0029000000	-0,0097
Sun, 19 Jun 2016 05:56:18 +0000	1,0126000000	0
Sat, 18 Jun 2016 08:36:03 +0000	1,0126000000	+0,0126
Fri, 10 Jun 2016 01:30:52 +0000	1,0000000000	-0,0032
Fri, 03 Jun 2016 19:54:23 +0000	1,0032000000	-0,0235
Mon, 30 May 2016 00:45:22 +0000	1,0267000000	-0,0035
Wed, 25 May 2016 04:49:19 +0000	1,0302000000	+0,0002
Tue, 24 May 2016 18:28:28 +0000	1,0300000000	+0,0198
Mon, 16 May 2016 20:38:20 +0000	1,0102000000	-0,0006
Tue, 03 May 2016 21:22:49 +0000	1,0108000000	-0,0085
Mon, 02 May 2016 11:40:25 +0000	1,0193000000	-0,0019
Sat, 30 Apr 2016 21:24:48 +0000	1,0212000000	-0,009
Wed, 27 Apr 2016 06:06:23 +0000	1,0302000000	+0,0024
Tue, 26 Apr 2016 13:52:10 +0000	1,0278000000	-0,013
Tue, 26 Apr 2016 03:32:48 +0000	1,0408000000	+0,01
Mon, 25 Apr 2016 08:04:02 +0000	1,0308000000	+0,0161
Thu, 21 Apr 2016 21:46:11 +0000	1,0147000000	+0,0072
Tue, 19 Apr 2016 06:58:54 +0000	1,0075000000	+0,0111
Sun, 10 Apr 2016 23:51:58 +0000	0,9964000000	+0,0073
Sun, 03 Apr 2016 21:08:03 +0000	0,9891000000	0
Sat, 02 Apr 2016 03:36:08 +0000	0,9891000000	-0,0065
Thu, 31 Mar 2016 08:26:19 +0000	0,9956000000	+0,0007
Sat, 26 Mar 2016 13:42:03 +0000	0,9949000000	0
Sat, 26 Mar 2016 00:55:08 +0000	0,9949000000	-0,0014
Thu, 24 Mar 2016 21:02:37 +0000	0,9963000000	+0,0161
Mon, 21 Mar 2016 12:47:11 +0000	0,9802000000	-0,0008
Sun, 20 Mar 2016 02:26:13 +0000	0,9810000000	+0,0008
Fri, 18 Mar 2016 15:05:33 +0000	0,9802000000	-0,005
Wed, 16 Mar 2016 20:53:08 +0000	0,9852000000	-0,0065
Mon, 14 Mar 2016 17:50:50 +0000	0,9917000000	-0,0019
Sun, 13 Mar 2016 15:20:13 +0000	0,9936000000	-0,011
Wed, 09 Mar 2016 16:40:24 +0000	1,0046000000	-0,0138
Fri, 04 Mar 2016 03:34:40 +0000	1,0184000000	-0,007
Tue, 01 Mar 2016 20:32:55 +0000	1,0254000000	+0,0029
Sun, 28 Feb 2016 00:07:19 +0000	1,0225000000	0
Sat, 27 Feb 2016 03:33:02 +0000	1,0225000000	+0,0076
Wed, 24 Feb 2016 23:51:11 +0000	1,0149000000	+0,0028
Wed, 24 Feb 2016 18:02:41 +0000	1,0121000000	+0,0082
Sun, 21 Feb 2016 00:12:01 +0000	1,0039000000	-0,007
Thu, 18 Feb 2016 16:32:13 +0000	1,0109000000	+0,0035
Tue, 16 Feb 2016 09:50:19 +0000	1,0074000000	-0,004
Mon, 15 Feb 2016 22:04:02 +0000	1,0114000000	-0,0086
Mon, 08 Feb 2016 23:23:49 +0000	1,0200000000	-0,0012
Mon, 08 Feb 2016 20:17:31 +0000	1,0212000000	-0,0009
Mon, 08 Feb 2016 16:36:45 +0000	1,0221000000	-0,0023
Mon, 08 Feb 2016 12:28:07 +0000	1,0244000000	+0,0068
Sun, 07 Feb 2016 17:32:34 +0000	1,0176000000	0
Sun, 07 Feb 2016 09:32:20 +0000	1,0176000000	0
Sun, 07 Feb 2016 02:56:08 +0000	1,0176000000	0
Sat, 06 Feb 2016 19:15:43 +0000	1,0176000000	+0,0045
Fri, 05 Feb 2016 02:08:41 +0000	1,0131000000	-0,0173
Sat, 30 Jan 2016 06:27:28 +0000	1,0304000000	0
Fri, 29 Jan 2016 23:04:17 +0000	1,0304000000	-0,0057
Wed, 27 Jan 2016 15:51:41 +0000	1,0361000000	+0,0016
Wed, 27 Jan 2016 05:16:24 +0000	1,0345000000	+0,0007
Wed, 27 Jan 2016 02:01:04 +0000	1,0338000000	-0,0073
Tue, 26 Jan 2016 06:40:12 +0000	1,0411000000	+0,0025
Sun, 24 Jan 2016 16:49:43 +0000	1,0386000000	+0,013
Wed, 20 Jan 2016 03:42:21 +0000	1,0256000000	-0,0087
Tue, 19 Jan 2016 10:06:00 +0000	1,0343000000	+0,0019
Sun, 17 Jan 2016 20:39:17 +0000	1,0324000000	+0,0152
Wed, 13 Jan 2016 17:49:24 +0000	1,0172000000	-0,001
Sat, 09 Jan 2016 18:59:08 +0000	1,0182000000	0
Sat, 09 Jan 2016 14:07:41 +0000	1,0182000000	+0,013
Mon, 04 Jan 2016 12:35:22 +0000	1,0052000000	-0,0057
Mon, 04 Jan 2016 03:28:10 +0000	1,0109000000	-0,0035
Sun, 03 Jan 2016 15:14:48 +0000	1,0144000000	+0,0157
Thu, 31 Dec 2015 08:24:36 +0000	0,9987000000	+0,0052
Tue, 29 Dec 2015 21:58:24 +0000	0,9935000000	-0,0017
Fri, 25 Dec 2015 18:49:04 +0000	0,9952000000	10
Fri, 25 Dec 2015 14:53:04 +0000	0,9953000000	-0,0051
Mon, 21 Dec 2015 12:27:36 +0000	1,0004000000	-0,0147
Fri, 18 Dec 2015 09:40:17 +0000	1,0151000000	-0,0021
Wed, 16 Dec 2015 22:24:39 +0000	1,0172000000	+0,0012
Wed, 16 Dec 2015 15:50:42 +0000	1,0160000000	-0,0145
Sat, 12 Dec 2015 10:01:24 +0000	1,0305000000	-0,0002
Fri, 11 Dec 2015 22:39:39 +0000	1,0307000000	-0,0023
Tue, 08 Dec 2015 23:10:44 +0000	1,0330000000	-0,0014
Thu, 03 Dec 2015 14:41:09 +0000	1,0344000000	-0,0049
Thu, 03 Dec 2015 08:16:53 +0000	1,0393000000	-0,0014
Tue, 01 Dec 2015 21:24:18 +0000	1,0407000000	+0,0039
Fri, 27 Nov 2015 09:39:14 +0000	1,0368000000	+0,0004
Thu, 26 Nov 2015 08:01:24 +0000	1,0364000000	+0,0004
Thu, 26 Nov 2015 01:48:35 +0000	1,0360000000	+0,0031
Mon, 23 Nov 2015 20:08:58 +0000	1,0329000000	+0,0099
Sun, 22 Nov 2015 22:07:16 +0000	1,0230000000	0
Sat, 21 Nov 2015 05:00:15 +0000	1,0230000000	-0,0011
Fri, 20 Nov 2015 21:32:29 +0000	1,0241000000	+0,0107
Mon, 16 Nov 2015 08:15:44 +0000	1,0134000000	+0,0034
Wed, 11 Nov 2015 06:22:45 +0000	1,0100000000	-0,0033
Tue, 10 Nov 2015 15:57:44 +0000	1,0133000000	+0,0038
Tue, 10 Nov 2015 12:09:49 +0000	1,0095000000	-0,0031
Sat, 07 Nov 2015 14:00:05 +0000	1,0126000000	+0,0097
Fri, 30 Oct 2015 12:10:54 +0000	1,0029000000	+0,0004
Wed, 28 Oct 2015 14:41:12 +0000	1,0025000000	+0,0064
Tue, 27 Oct 2015 09:25:00 +0000	0,9961000000	-0,0026
Tue, 27 Oct 2015 00:47:21 +0000	0,9987000000	+0,0047
Sun, 25 Oct 2015 17:18:35 +0000	0,9940000000	+0,0066
Thu, 22 Oct 2015 22:09:51 +0000	0,9874000000	+0,0087
Thu, 22 Oct 2015 05:12:09 +0000	0,9787000000	+0,0122
Tue, 20 Oct 2015 12:00:45 +0000	0,9665000000	-0,0039
Sun, 11 Oct 2015 07:02:57 +0000	0,9704000000	+0,0008
Fri, 09 Oct 2015 10:24:17 +0000	0,9696000000	+0,001
Sun, 04 Oct 2015 12:28:45 +0000	0,9686000000	0
Sun, 04 Oct 2015 02:13:27 +0000	0,9686000000	+0,0043
Fri, 02 Oct 2015 02:34:37 +0000	0,9643000000	+0,0063
Wed, 30 Sep 2015 00:27:49 +0000	0,9580000000	+0,0048
Sun, 27 Sep 2015 20:36:20 +0000	0,9532000000	0
Fri, 25 Sep 2015 22:25:37 +0000	0,9532000000	+0,0002
Sat, 19 Sep 2015 18:03:43 +0000	0,9530000000	-0,0086
Thu, 17 Sep 2015 08:11:01 +0000	0,9616000000	+0,0039
Wed, 16 Sep 2015 02:18:46 +0000	0,9577000000	-0,0021
Fri, 11 Sep 2015 08:46:20 +0000	0,9598000000	-0,0105
Wed, 09 Sep 2015 07:23:56 +0000	0,9703000000	+0,0129
Thu, 03 Sep 2015 14:24:05 +0000	0,9574000000	+0,0008
Fri, 28 Aug 2015 09:19:40 +0000	0,9566000000	+0,0099
Wed, 26 Aug 2015 09:49:30 +0000	0,9467000000	-0,0097
Tue, 25 Aug 2015 22:40:00 +0000	0,9564000000	-0,0018
Sun, 23 Aug 2015 08:29:30 +0000	0,9582000000	-0,0117
Thu, 20 Aug 2015 08:14:22 +0000	0,9699000000	-0,0048
Wed, 19 Aug 2015 07:54:58 +0000	0,9747000000	-0,0067
Tue, 18 Aug 2015 07:54:43 +0000	0,9814000000	-0,0007
Mon, 17 Aug 2015 17:24:20 +0000	0,9821000000	-0,014
Fri, 14 Aug 2015 16:13:48 +0000	0,9961000000	-0,0062
Thu, 30 Jul 2015 14:21:44 +0000	1,0023000000	+0,0147
Sun, 26 Jul 2015 15:03:32 +0000	0,9876000000	-0,0083
Wed, 22 Jul 2015 04:48:11 +0000	0,9959000000	+0,0027
Fri, 17 Jul 2015 22:15:37 +0000	0,9932000000	-0,0032
Thu, 16 Jul 2015 18:40:44 +0000	0,9964000000	+0,0023
Sun, 12 Jul 2015 11:11:41 +0000	0,9941000000	0
Sat, 11 Jul 2015 03:37:19 +0000	0,9941000000	-0,0209
Tue, 07 Jul 2015 16:57:25 +0000	1,0150000000	+0,0042
Tue, 07 Jul 2015 03:23:53 +0000	1,0108000000	+0,0063
Sun, 05 Jul 2015 11:06:12 +0000	1,0045000000	0
Sat, 04 Jul 2015 12:19:41 +0000	1,0045000000	+0,0027
Thu, 02 Jul 2015 21:08:46 +0000	1,0018000000	0
Thu, 02 Jul 2015 11:07:50 +0000	1,0018000000	+0,007
Tue, 30 Jun 2015 11:20:27 +0000	0,9948000000	+0,0092
Sun, 28 Jun 2015 08:44:09 +0000	0,9856000000	-0,0041
Tue, 23 Jun 2015 18:16:01 +0000	0,9897000000	+0,0286
Sat, 20 Jun 2015 04:09:30 +0000	0,9611000000	+0,0035
Thu, 18 Jun 2015 16:24:54 +0000	0,9576000000	+10
Thu, 18 Jun 2015 11:37:51 +0000	0,9575000000	-0,0014
Wed, 17 Jun 2015 13:02:01 +0000	0,9589000000	-0,0008
Tue, 16 Jun 2015 11:25:26 +0000	0,9597000000	+0,0026
Sun, 14 Jun 2015 20:42:51 +0000	0,9571000000	0
Sat, 13 Jun 2015 20:39:43 +0000	0,9571000000	0
Sat, 13 Jun 2015 02:23:26 +0000	0,9571000000	-0,0045
Thu, 11 Jun 2015 13:30:14 +0000	0,9616000000	-0,0096
Tue, 09 Jun 2015 15:00:59 +0000	0,9712000000	+0,0074
Wed, 03 Jun 2015 21:20:59 +0000	0,9638000000	+0,0064
Wed, 03 Jun 2015 05:21:05 +0000	0,9574000000	-0,0183
Mon, 01 Jun 2015 12:25:17 +0000	0,9757000000	-0,0048
Wed, 27 May 2015 06:13:48 +0000	0,9805000000	+0,002
Tue, 26 May 2015 12:43:15 +0000	0,9785000000	+0,0244
Thu, 21 May 2015 13:21:31 +0000	0,9541000000	+0,0275
Sun, 17 May 2015 16:50:03 +0000	0,9266000000	0
Sun, 17 May 2015 10:02:22 +0000	0,9266000000	0
Sat, 16 May 2015 22:36:01 +0000	0,9266000000	-0,0043
Wed, 06 May 2015 12:07:45 +0000	0,9309000000	-0,0136
Tue, 28 Apr 2015 15:18:50 +0000	0,9445000000	-0,0028
Sat, 25 Apr 2015 19:47:47 +0000	0,9473000000	-0,0032
Mon, 20 Apr 2015 00:42:34 +0000	0,9505000000	+0,021
Sun, 05 Apr 2015 23:03:58 +0000	0,9295000000	-0,021
Sun, 29 Mar 2015 23:43:10 +0000	0,9505000000	+0,0076
Mon, 23 Mar 2015 13:48:34 +0000	0,9429000000	-0,0152
Fri, 20 Mar 2015 01:26:44 +0000	0,9581000000	-0,0187
Fri, 13 Mar 2015 21:12:49 +0000	0,9768000000	+0,037
Wed, 04 Mar 2015 18:48:00 +0000	0,9398000000	+0,0122
Thu, 26 Feb 2015 02:17:22 +0000	0,9276000000	-0,0164
Sat, 14 Feb 2015 04:58:23 +0000	0,9440000000	+0,0007
Sun, 08 Feb 2015 16:38:54 +0000	0,9433000000	-0,0012
Fri, 16 Jan 2015 07:30:09 +0000	0,9445000000	+0,0347
Mon, 05 Jan 2015 21:19:03 +0000	0,9098000000	-0,0082
Sun, 28 Dec 2014 13:00:01 +0000	0,9180000000	0
Sat, 27 Dec 2014 18:44:13 +0000	0,9180000000	+0,041
Thu, 18 Dec 2014 14:35:25 +0000	0,8770000000	+0,0037
Wed, 17 Dec 2014 23:56:49 +0000	0,8733000000	+0,0099
Mon, 01 Dec 2014 03:22:46 +0000	0,8634000000	+0,0008
Fri, 28 Nov 2014 05:18:44 +0000	0,8626000000	-0,0156
Mon, 24 Nov 2014 08:37:38 +0000	0,8782000000	+0,0007
Fri, 21 Nov 2014 15:59:48 +0000	0,8775000000	+0,0028
Tue, 18 Nov 2014 18:30:25 +0000	0,8747000000	-0,0112
Mon, 17 Nov 2014 06:47:46 +0000	0,8859000000	-0,0049
Sun, 09 Nov 2014 16:57:35 +0000	0,8908000000	+0,0057
Tue, 28 Oct 2014 14:39:21 +0000	0,8851000000	-0,002
Tue, 21 Oct 2014 22:19:39 +0000	0,8871000000	-0,0005
Tue, 14 Oct 2014 17:03:39 +0000	0,8876000000	-0,0037
Sun, 21 Sep 2014 15:25:06 +0000	0,8913000000	0
Sat, 20 Sep 2014 20:53:34 +0000	0,8913000000	-0,0017
Tue, 16 Sep 2014 04:47:32 +0000	0,8930000000	-0,0003
Sat, 13 Sep 2014 23:02:32 +0000	0,8933000000	-0,0008
Fri, 12 Sep 2014 00:38:00 +0000	0,8941000000	-0,005
Thu, 11 Sep 2014 02:00:24 +0000	0,8991000000	+0,0032
Wed, 03 Sep 2014 06:44:36 +0000	0,8959000000	-0,0005
Mon, 01 Sep 2014 21:28:52 +0000	0,8964000000	-0,0015
Sun, 31 Aug 2014 21:07:06 +0000	0,8979000000	+0,0095
Wed, 27 Aug 2014 08:20:38 +0000	0,8884000000	-0,0056
Mon, 25 Aug 2014 08:37:59 +0000	0,8940000000	+0,0021
Thu, 21 Aug 2014 06:54:58 +0000	0,8919000000	-0,0089
Wed, 13 Aug 2014 01:03:18 +0000	0,9008000000	-0,0023
Sat, 09 Aug 2014 09:30:37 +0000	0,9031000000	-0,0109
Wed, 06 Aug 2014 04:39:52 +0000	0,9140000000	+0,0089
Wed, 30 Jul 2014 19:21:28 +0000	0,9051000000	+0,0116
Fri, 04 Jul 2014 19:37:17 +0000	0,8935000000	+0,0036
Sun, 22 Jun 2014 06:52:52 +0000	0,8899000000	+0,0067
Wed, 14 May 2014 11:52:29 +0000	0,8832000000	+0,0029
Sun, 11 May 2014 18:10:13 +0000	0,8803000000	+0,0135
Sun, 30 Mar 2014 04:14:25 +0000	0,8668000000	0
Sat, 29 Mar 2014 16:20:17 +0000	0,8668000000	0
Sat, 29 Mar 2014 11:17:52 +0000	0,8668000000	-0,0095
Thu, 20 Mar 2014 21:25:29 +0000	0,8763000000	-0,0003
Mon, 17 Mar 2014 02:59:50 +0000	0,8766000000	+0,0023
Fri, 07 Feb 2014 13:14:01 +0000	0,8743000000	-0,0061
Thu, 23 Jan 2014 01:34:42 +0000	0,8804000000	+0,0114
Tue, 14 Jan 2014 17:55:48 +0000	0,8690000000	+0,0041
Tue, 17 Dec 2013 03:16:06 +0000	0,8649000000	-0,0135
Sun, 01 Dec 2013 14:34:45 +0000	0,8784000000	0
Sat, 30 Nov 2013 03:23:19 +0000	0,8784000000	+0,014762112
Sun, 20 Oct 2013 06:27:23 +0000	0,8636378880	-0,014073694
Tue, 01 Oct 2013 17:45:06 +0000	0,8777115820	0
Sat, 28 Sep 2013 09:49:32 +0000	0,8777115820	0
Thu, 26 Sep 2013 20:33:29 +0000	0,8777115820	-0,011958187
Sat, 21 Sep 2013 03:21:06 +0000	0,8896697690	+0,002401683
Fri, 23 Aug 2013 02:33:48 +0000	0,8872680860	-0,002000182
Sat, 17 Aug 2013 07:01:19 +0000	0,8892682680	+0,002554313
Thu, 15 Aug 2013 15:15:44 +0000	0,8867139550	-0,006754953
Sat, 03 Aug 2013 19:01:03 +0000	0,8934689080	-0,005904975
Thu, 01 Aug 2013 19:20:13 +0000	0,8993738830	+0,009963356
Sat, 27 Jul 2013 14:00:03 +0000	0,8894105270	-0,024520301
Mon, 15 Jul 2013 07:23:57 +0000	0,9139308280	-0,00043542
Thu, 27 Jun 2013 17:21:31 +0000	0,9143662480	+0,00312551
Mon, 24 Jun 2013 11:38:20 +0000	0,9112407380	+0,026397504
Sun, 16 Jun 2013 00:20:51 +0000	0,8848432340	0
Sat, 15 Jun 2013 06:30:21 +0000	0,8848432340	+0,001093356
Wed, 05 Jun 2013 17:23:59 +0000	0,8837498780	-0,004731488
Thu, 30 May 2013 12:45:32 +0000	0,8884813660	+0,007151278
Thu, 23 May 2013 18:36:23 +0000	0,8813300880	-0,010020638
Thu, 16 May 2013 18:12:49 +0000	0,8913507260	+0,001501921
Thu, 16 May 2013 10:14:58 +0000	0,8898488050	+0,005496734
Fri, 26 Apr 2013 08:14:32 +0000	0,8843520710	+0,019919199
Sun, 14 Apr 2013 09:34:09 +0000	0,8644328720	-0,00147058
Wed, 10 Apr 2013 14:25:14 +0000	0,8659034520	-0,028631743
Fri, 29 Mar 2013 15:57:52 +0000	0,8945351950	+0,001995725
Tue, 26 Mar 2013 18:39:36 +0000	0,8925394700	+0,03038674
Sun, 17 Mar 2013 01:20:55 +0000	0,8621527300	+0,00921062
Sun, 03 Mar 2013 08:25:10 +0000	0,8529421100	-0,006266009
Thu, 21 Feb 2013 19:40:34 +0000	0,8592081190	+0,009691005
Tue, 19 Feb 2013 02:57:06 +0000	0,8495171140	0
Sun, 17 Feb 2013 15:30:35 +0000	0,8495171140	+0,000344026
Fri, 15 Feb 2013 08:22:48 +0000	0,8491730880	+0,002282494
Thu, 14 Feb 2013 15:18:37 +0000	0,8468905940	+0,006491677
Tue, 12 Feb 2013 14:08:38 +0000	0,8403989170	+0,00162237
Tue, 12 Feb 2013 01:46:33 +0000	0,8387765470	-0,002939636
Sun, 10 Feb 2013 22:46:49 +0000	0,8417161830	+0,00395643
Thu, 07 Feb 2013 03:52:11 +0000	0,8377597530	+0,003787258
Sat, 02 Feb 2013 22:08:47 +0000	0,8339724950	-0,003998797
Mon, 28 Jan 2013 19:04:39 +0000	0,8379712920	-0,001249384
Fri, 25 Jan 2013 22:29:34 +0000	0,8392206760	+0,016542665
Sat, 12 Jan 2013 03:54:11 +0000	0,8226780110	0
Fri, 11 Jan 2013 14:49:06 +0000	0,8226780110	+0,004392722
Sat, 15 Dec 2012 21:39:51 +0000	0,8182852890	-0,004393149
Mon, 26 Nov 2012 07:35:58 +0000	0,8226784380	+0,001762474
Tue, 20 Nov 2012 20:29:59 +0000	0,8209159640	-0,003667857
Fri, 16 Nov 2012 18:41:24 +0000	0,8245838210	-0,009348218
Tue, 13 Nov 2012 00:35:20 +0000	0,8339320390	-0,003875743
Mon, 12 Nov 2012 04:49:45 +0000	0,8378077820	+0,013541004
Wed, 07 Nov 2012 12:17:51 +0000	0,8242667780	-0,000606261
Sat, 03 Nov 2012 16:34:53 +0000	0,8248730390	+0,005881069
Fri, 21 Sep 2012 12:41:59 +0000	0,8189919700	+0,023206024
Sun, 16 Sep 2012 03:05:16 +0000	0,7957859460	0
Sat, 15 Sep 2012 22:50:40 +0000	0,7957859460	-0,032423753
Mon, 13 Aug 2012 11:04:21 +0000	0,8282096990	-0,036782516
Sat, 14 Jul 2012 23:22:19 +0000	0,8649922150	-0,003005098
Fri, 13 Jul 2012 13:10:40 +0000	0,8679973130	+0,016455968
Sat, 30 Jun 2012 14:19:43 +0000	0,8515413450	-0,042154383
Wed, 13 Jun 2012 06:37:07 +0000	0,8936957280	-0,009585335
Sat, 26 May 2012 16:19:20 +0000	0,9032810630	+0,063083582
Mon, 30 Apr 2012 02:53:57 +0000	0,8401974810	-0,008367856
Sun, 08 Apr 2012 00:54:12 +0000	0,8485653370	+0,020683837
Wed, 07 Mar 2012 00:53:03 +0000	0,8278815000	-0,028238507
Tue, 07 Feb 2012 02:48:11 +0000	0,8561200070	+0,002830376
Sun, 29 Jan 2012 12:18:07 +0000	0,8532896310	-0,043758588
Fri, 13 Jan 2012 17:59:50 +0000	0,8970482190	+0,004791305
Wed, 28 Dec 2011 01:23:25 +0000	0,8922569140	-0,011028801
Wed, 14 Dec 2011 22:34:22 +0000	0,9032857150	+0,008729876
Sun, 04 Dec 2011 09:14:11 +0000	0,8945558390	+0,007377979
Wed, 23 Nov 2011 20:02:10 +0000	0,8871778600	+0,005070098
Mon, 21 Nov 2011 21:37:19 +0000	0,8821077620	+0,01113981
Thu, 10 Nov 2011 04:37:07 +0000	0,8709679520	+0,017111836
Sun, 30 Oct 2011 00:18:47 +0000	0,8538561160	-0,023738309
Sun, 02 Oct 2011 12:28:59 +0000	0,8775944250	0
Sun, 02 Oct 2011 05:56:43 +0000	0,8775944250	0
Sat, 01 Oct 2011 21:03:48 +0000	0,8775944250	0
Sat, 01 Oct 2011 10:54:23 +0000	0,8775944250	+0,009460977
Wed, 21 Sep 2011 09:25:11 +0000	0,8681334480	+0,01714889
Sat, 17 Sep 2011 22:00:23 +0000	0,8509845580	+0,039686574
Thu, 08 Sep 2011 22:51:36 +0000	0,8112979840	0
Thu, 08 Sep 2011 07:55:58 +0000	0,8112979840	-0,005034962
Wed, 07 Sep 2011 17:57:14 +0000	0,8163329460	-0,000696479
Wed, 17 Aug 2011 10:04:07 +0000	0,8170294250	-0,00116422
Tue, 16 Aug 2011 22:35:12 +0000	0,8181936450	+0,004095717
Tue, 16 Aug 2011 18:27:34 +0000	0,8140979280	-0,012314721
Sat, 13 Aug 2011 07:57:59 +0000	0,8264126490	+0,016478084
Thu, 11 Aug 2011 00:29:53 +0000	0,8099345650	0

Обратите внимание, что информация об обменного курса ILS в PLN обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 15:48:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Польские злотые

Примечание: График курса обмена валют Израильский шекель/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Польские злотые в течение 2394 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.