Обменный курс на сегодня для ILS/PYG является ILS за PYG, это означает, что с 100 Израильские шекели можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или PYG.

ILS в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:23:34 +0000	1 541,9610000000	-53,1721
Mon, 12 Mar 2018 08:16:01 +0000	1 595,1331000000	+4,2964
Tue, 06 Mar 2018 22:30:48 +0000	1 590,8367000000	-7,0604
Wed, 01 Nov 2017 06:56:01 +0000	1 597,8971000000	+1,5824
Mon, 30 Oct 2017 03:45:06 +0000	1 596,3147000000	+0,3019
Fri, 27 Oct 2017 09:15:40 +0000	1 596,0128000000	-12,7188
Wed, 25 Oct 2017 15:26:16 +0000	1 608,7316000000	+3,8356
Wed, 18 Oct 2017 06:20:05 +0000	1 604,8960000000	+1,0789
Tue, 17 Oct 2017 18:50:19 +0000	1 603,8171000000	-6,5927
Mon, 16 Oct 2017 01:47:17 +0000	1 610,4098000000	-4,88
Wed, 11 Oct 2017 19:15:42 +0000	1 615,2898000000	+8,3241
Mon, 09 Oct 2017 16:46:25 +0000	1 606,9657000000	+4,6787
Sun, 08 Oct 2017 06:30:55 +0000	1 602,2870000000	0
Sat, 07 Oct 2017 14:42:19 +0000	1 602,2870000000	+2,9548
Mon, 02 Oct 2017 23:55:47 +0000	1 599,3322000000	-20,7091
Sun, 24 Sep 2017 06:56:51 +0000	1 620,0413000000	+1,1601
Sat, 23 Sep 2017 00:09:23 +0000	1 618,8812000000	+6,4524
Thu, 21 Sep 2017 13:15:34 +0000	1 612,4288000000	+1,4618
Tue, 19 Sep 2017 19:09:51 +0000	1 610,9670000000	+7,4212
Fri, 15 Sep 2017 17:56:08 +0000	1 603,5458000000	-10,3553
Sat, 09 Sep 2017 01:53:56 +0000	1 613,9011000000	0
Fri, 08 Sep 2017 21:48:24 +0000	1 613,9011000000	+3,3569
Fri, 08 Sep 2017 04:26:55 +0000	1 610,5442000000	+1,8763
Fri, 08 Sep 2017 01:11:00 +0000	1 608,6679000000	+22,6535
Wed, 06 Sep 2017 08:48:12 +0000	1 586,0144000000	+2,2539
Sun, 03 Sep 2017 21:33:56 +0000	1 583,7605000000	+5,7776
Thu, 31 Aug 2017 19:55:06 +0000	1 577,9829000000	-2,8995
Wed, 30 Aug 2017 01:36:13 +0000	1 580,8824000000	+3,8707
Mon, 28 Aug 2017 21:53:42 +0000	1 577,0117000000	-0,2062
Mon, 28 Aug 2017 06:07:47 +0000	1 577,2179000000	+1,1884
Sat, 26 Aug 2017 14:47:48 +0000	1 576,0295000000	+7,8779
Fri, 25 Aug 2017 01:03:04 +0000	1 568,1516000000	+12,7041
Thu, 24 Aug 2017 03:33:43 +0000	1 555,4475000000	+11,2895
Sat, 19 Aug 2017 14:51:18 +0000	1 544,1580000000	+2,3891
Fri, 18 Aug 2017 20:03:04 +0000	1 541,7689000000	+5,2694
Thu, 17 Aug 2017 23:16:13 +0000	1 536,4995000000	+2,1087
Thu, 17 Aug 2017 11:22:52 +0000	1 534,3908000000	-2,4575
Thu, 17 Aug 2017 07:39:42 +0000	1 536,8483000000	-17,8513
Tue, 15 Aug 2017 12:05:51 +0000	1 554,6996000000	-0,5488
Mon, 14 Aug 2017 19:20:08 +0000	1 555,2484000000	+1,254
Fri, 11 Aug 2017 07:17:34 +0000	1 553,9944000000	+2,613
Thu, 10 Aug 2017 06:32:00 +0000	1 551,3814000000	-8,8488
Sun, 30 Jul 2017 07:45:08 +0000	1 560,2302000000	0
Sat, 29 Jul 2017 19:13:21 +0000	1 560,2302000000	0
Sat, 29 Jul 2017 13:24:21 +0000	1 560,2302000000	0
Sat, 29 Jul 2017 06:34:38 +0000	1 560,2302000000	-1,3698
Fri, 28 Jul 2017 14:43:45 +0000	1 561,6000000000	+6,7413
Wed, 26 Jul 2017 13:28:19 +0000	1 554,8587000000	+2,3032
Wed, 26 Jul 2017 05:50:48 +0000	1 552,5555000000	-5,3556
Tue, 25 Jul 2017 11:21:59 +0000	1 557,9111000000	+8,0441
Mon, 24 Jul 2017 12:38:20 +0000	1 549,8670000000	-6,4675
Mon, 24 Jul 2017 05:29:35 +0000	1 556,3345000000	-0,8286
Sun, 23 Jul 2017 04:27:24 +0000	1 557,1631000000	+0,349
Fri, 21 Jul 2017 18:18:53 +0000	1 556,8141000000	-1,4077
Fri, 21 Jul 2017 15:07:10 +0000	1 558,2218000000	+7,8546
Wed, 12 Jul 2017 11:02:50 +0000	1 550,3672000000	-15,4117
Mon, 10 Jul 2017 01:46:26 +0000	1 565,7789000000	-1,6084
Fri, 07 Jul 2017 15:09:04 +0000	1 567,3873000000	-30,9759
Fri, 30 Jun 2017 02:26:25 +0000	1 598,3632000000	+23,9504
Wed, 21 Jun 2017 10:11:38 +0000	1 574,4128000000	-4,9355
Mon, 19 Jun 2017 22:41:12 +0000	1 579,3483000000	-0,1944
Sun, 18 Jun 2017 15:12:47 +0000	1 579,5427000000	-0,5779
Wed, 14 Jun 2017 22:59:05 +0000	1 580,1206000000	+2,7792
Sat, 10 Jun 2017 19:24:49 +0000	1 577,3414000000	-3,7643
Thu, 08 Jun 2017 14:09:13 +0000	1 581,1057000000	+9,435
Tue, 06 Jun 2017 04:39:13 +0000	1 571,6707000000	-6,0501
Sat, 03 Jun 2017 07:35:33 +0000	1 577,7208000000	0
Sat, 03 Jun 2017 01:09:05 +0000	1 577,7208000000	+6,7486
Tue, 30 May 2017 07:19:18 +0000	1 570,9722000000	-5,6041
Sun, 28 May 2017 19:19:06 +0000	1 576,5763000000	0
Sun, 28 May 2017 14:13:19 +0000	1 576,5763000000	+25,3719
Sat, 13 May 2017 09:53:48 +0000	1 551,2044000000	+2,9733
Fri, 12 May 2017 17:04:46 +0000	1 548,2311000000	-1,5022
Fri, 12 May 2017 02:11:33 +0000	1 549,7333000000	-0,1373
Thu, 11 May 2017 14:18:23 +0000	1 549,8706000000	-19,4053
Sat, 06 May 2017 11:39:29 +0000	1 569,2759000000	+39,8601
Tue, 25 Apr 2017 10:36:26 +0000	1 529,4158000000	+13,7901
Sun, 23 Apr 2017 14:19:11 +0000	1 515,6257000000	0
Sat, 22 Apr 2017 23:27:21 +0000	1 515,6257000000	+5,3701
Wed, 12 Apr 2017 11:50:50 +0000	1 510,2556000000	-28,783
Sun, 09 Apr 2017 07:12:26 +0000	1 539,0386000000	0
Sun, 09 Apr 2017 02:47:53 +0000	1 539,0386000000	-1,1155
Wed, 05 Apr 2017 10:18:21 +0000	1 540,1541000000	-3,713
Tue, 04 Apr 2017 13:46:46 +0000	1 543,8671000000	+24,1425
Wed, 15 Mar 2017 20:13:39 +0000	1 519,7246000000	+25,4609
Tue, 14 Mar 2017 21:16:40 +0000	1 494,2637000000	+15,0521
Fri, 10 Mar 2017 05:29:28 +0000	1 479,2116000000	+2,1953
Thu, 09 Mar 2017 15:49:25 +0000	1 477,0163000000	+0,0938
Tue, 07 Mar 2017 16:51:50 +0000	1 476,9225000000	-1,5028
Mon, 06 Mar 2017 01:06:15 +0000	1 478,4253000000	+0,5599
Sun, 05 Mar 2017 07:34:38 +0000	1 477,8654000000	-6,7668
Thu, 02 Mar 2017 15:02:04 +0000	1 484,6322000000	-28,8678
Tue, 28 Feb 2017 11:32:46 +0000	1 513,5000000000	-2,6516
Wed, 22 Feb 2017 22:39:05 +0000	1 516,1516000000	+15,0077
Tue, 21 Feb 2017 15:30:18 +0000	1 501,1439000000	-11,826
Tue, 21 Feb 2017 02:40:53 +0000	1 512,9699000000	-33,3093
Mon, 13 Feb 2017 09:13:17 +0000	1 546,2792000000	-0,412
Mon, 13 Feb 2017 05:39:29 +0000	1 546,6912000000	+7,2813
Wed, 01 Feb 2017 22:08:33 +0000	1 539,4099000000	-1,3048
Sun, 29 Jan 2017 21:32:13 +0000	1 540,7147000000	0
Sun, 29 Jan 2017 04:20:23 +0000	1 540,7147000000	+9,2456
Fri, 27 Jan 2017 14:19:16 +0000	1 531,4691000000	+7,7306
Thu, 26 Jan 2017 17:14:04 +0000	1 523,7385000000	+0,6215
Sat, 21 Jan 2017 19:41:59 +0000	1 523,1170000000	-1,4536
Tue, 17 Jan 2017 23:34:01 +0000	1 524,5706000000	+6,9341
Fri, 13 Jan 2017 04:46:51 +0000	1 517,6365000000	+3,5757
Tue, 10 Jan 2017 08:02:21 +0000	1 514,0608000000	+3,1544
Sat, 07 Jan 2017 02:15:42 +0000	1 510,9064000000	+5,7625
Fri, 06 Jan 2017 16:12:03 +0000	1 505,1439000000	-5,709
Fri, 06 Jan 2017 01:16:22 +0000	1 510,8529000000	+1,8863
Thu, 05 Jan 2017 10:12:24 +0000	1 508,9666000000	+13,3772
Wed, 04 Jan 2017 19:50:46 +0000	1 495,5894000000	+4,7611
Wed, 04 Jan 2017 05:37:54 +0000	1 490,8283000000	+1,2194
Sun, 01 Jan 2017 03:20:56 +0000	1 489,6089000000	-19,0724
Thu, 29 Dec 2016 21:40:34 +0000	1 508,6813000000	-1,4135
Thu, 29 Dec 2016 15:51:52 +0000	1 510,0948000000	-10,8805
Tue, 27 Dec 2016 01:23:42 +0000	1 520,9753000000	+1,6384
Sun, 25 Dec 2016 01:52:01 +0000	1 519,3369000000	+0,0328
Fri, 23 Dec 2016 22:08:21 +0000	1 519,3041000000	+10,8636
Fri, 23 Dec 2016 12:21:27 +0000	1 508,4405000000	+6,1841
Thu, 22 Dec 2016 02:31:46 +0000	1 502,2564000000	-10,7577
Tue, 20 Dec 2016 19:10:09 +0000	1 513,0141000000	+14,1847
Tue, 20 Dec 2016 15:53:57 +0000	1 498,8294000000	-6,8772
Tue, 20 Dec 2016 08:15:43 +0000	1 505,7066000000	+2,0342
Mon, 19 Dec 2016 03:24:47 +0000	1 503,6724000000	-5,4012
Sat, 17 Dec 2016 14:50:44 +0000	1 509,0736000000	-6,9558
Thu, 15 Dec 2016 07:43:50 +0000	1 516,0294000000	-4,1092
Mon, 12 Dec 2016 13:12:43 +0000	1 520,1386000000	-6,1896
Sun, 11 Dec 2016 15:07:35 +0000	1 526,3282000000	0
Sat, 10 Dec 2016 06:01:33 +0000	1 526,3282000000	+2,2003
Fri, 09 Dec 2016 15:35:38 +0000	1 524,1279000000	-5,4876
Thu, 08 Dec 2016 19:56:05 +0000	1 529,6155000000	+1,8558
Mon, 05 Dec 2016 07:43:24 +0000	1 527,7597000000	-4,8087
Sat, 03 Dec 2016 12:11:07 +0000	1 532,5684000000	+8,2096
Thu, 01 Dec 2016 10:37:27 +0000	1 524,3588000000	-0,656
Wed, 30 Nov 2016 00:38:57 +0000	1 525,0148000000	+14,2778
Mon, 28 Nov 2016 12:16:56 +0000	1 510,7370000000	+5,5067
Sun, 27 Nov 2016 03:12:14 +0000	1 505,2303000000	0
Sat, 26 Nov 2016 04:05:55 +0000	1 505,2303000000	+7,0136
Wed, 23 Nov 2016 22:20:07 +0000	1 498,2167000000	+14,4912
Mon, 21 Nov 2016 06:23:08 +0000	1 483,7255000000	+3,082
Sat, 19 Nov 2016 17:08:52 +0000	1 480,6435000000	-12,9684
Wed, 16 Nov 2016 20:28:18 +0000	1 493,6119000000	+2,1613
Wed, 16 Nov 2016 13:52:25 +0000	1 491,4506000000	-3,3688
Mon, 14 Nov 2016 23:06:40 +0000	1 494,8194000000	-3,6631
Sat, 12 Nov 2016 22:13:17 +0000	1 498,4825000000	+1,5272
Fri, 11 Nov 2016 05:03:46 +0000	1 496,9553000000	-6,5039
Tue, 08 Nov 2016 09:05:24 +0000	1 503,4592000000	-8,8976
Sun, 06 Nov 2016 01:25:47 +0000	1 512,3568000000	+8,661
Fri, 04 Nov 2016 00:28:39 +0000	1 503,6958000000	+21,5682
Sun, 30 Oct 2016 20:44:58 +0000	1 482,1276000000	+2,3837
Tue, 25 Oct 2016 19:17:55 +0000	1 479,7439000000	+11,0523
Sun, 23 Oct 2016 06:12:34 +0000	1 468,6916000000	-0,4311
Fri, 21 Oct 2016 19:59:34 +0000	1 469,1227000000	+2,988
Fri, 21 Oct 2016 07:39:09 +0000	1 466,1347000000	-0,1662
Wed, 19 Oct 2016 03:14:57 +0000	1 466,3009000000	+0,2473
Mon, 17 Oct 2016 08:22:21 +0000	1 466,0536000000	+2,176
Sun, 09 Oct 2016 15:55:24 +0000	1 463,8776000000	-13,3485
Wed, 05 Oct 2016 02:42:37 +0000	1 477,2261000000	-9,1346
Fri, 30 Sep 2016 22:02:24 +0000	1 486,3607000000	-0,7101
Thu, 29 Sep 2016 06:43:08 +0000	1 487,0708000000	+0,4758
Tue, 27 Sep 2016 01:42:05 +0000	1 486,5950000000	-2,7582
Mon, 26 Sep 2016 15:19:26 +0000	1 489,3532000000	+19,309
Wed, 21 Sep 2016 03:42:09 +0000	1 470,0442000000	+1,3976
Wed, 14 Sep 2016 04:24:11 +0000	1 468,6466000000	+0,5137
Fri, 02 Sep 2016 03:10:53 +0000	1 468,1329000000	+8,7015
Sun, 28 Aug 2016 07:38:30 +0000	1 459,4314000000	-9,4993
Fri, 26 Aug 2016 13:08:10 +0000	1 468,9307000000	-2,5601
Sat, 20 Aug 2016 03:23:13 +0000	1 471,4908000000	+17,4761
Mon, 15 Aug 2016 04:41:22 +0000	1 454,0147000000	+0,0593
Sun, 14 Aug 2016 14:07:57 +0000	1 453,9554000000	+6,6594
Wed, 10 Aug 2016 15:29:27 +0000	1 447,2960000000	+5,574
Thu, 04 Aug 2016 14:00:26 +0000	1 441,7220000000	+2,1313
Wed, 20 Jul 2016 16:02:48 +0000	1 439,5907000000	-8,7462
Tue, 19 Jul 2016 10:03:23 +0000	1 448,3369000000	+8,992
Mon, 18 Jul 2016 19:27:09 +0000	1 439,3449000000	-16,5111
Fri, 15 Jul 2016 08:23:23 +0000	1 455,8560000000	+11,7603
Mon, 04 Jul 2016 22:05:24 +0000	1 444,0957000000	-13,6344
Thu, 30 Jun 2016 03:30:27 +0000	1 457,7301000000	-0,5094
Tue, 28 Jun 2016 09:00:13 +0000	1 458,2395000000	+3,9974
Sun, 26 Jun 2016 19:48:44 +0000	1 454,2421000000	+7,544
Mon, 20 Jun 2016 20:03:04 +0000	1 446,6981000000	-20,9819
Sat, 18 Jun 2016 08:36:12 +0000	1 467,6800000000	+0,6899
Sun, 12 Jun 2016 06:43:54 +0000	1 466,9901000000	0
Sat, 11 Jun 2016 05:03:54 +0000	1 466,9901000000	-9,3802
Fri, 03 Jun 2016 19:54:24 +0000	1 476,3703000000	+0,8198
Thu, 02 Jun 2016 02:29:09 +0000	1 475,5505000000	-3,8856
Wed, 01 Jun 2016 07:39:36 +0000	1 479,4361000000	-7,4083
Sat, 28 May 2016 17:16:35 +0000	1 486,8444000000	+34,8779
Thu, 19 May 2016 18:48:16 +0000	1 451,9665000000	-40,3189
Sun, 15 May 2016 12:28:35 +0000	1 492,2854000000	+2,2101
Fri, 13 May 2016 11:16:37 +0000	1 490,0753000000	+1,889
Wed, 11 May 2016 03:02:59 +0000	1 488,1863000000	+9,9632
Mon, 09 May 2016 15:59:45 +0000	1 478,2231000000	-1,8927
Sat, 07 May 2016 22:36:58 +0000	1 480,1158000000	-7,6003
Tue, 03 May 2016 02:27:00 +0000	1 487,7161000000	+25,1695
Wed, 27 Apr 2016 08:41:33 +0000	1 462,5466000000	-6,1607
Mon, 25 Apr 2016 20:18:35 +0000	1 468,7073000000	-1,4889
Mon, 25 Apr 2016 03:05:44 +0000	1 470,1962000000	-2,4845
Wed, 20 Apr 2016 03:06:09 +0000	1 472,6807000000	-0,5449
Tue, 19 Apr 2016 20:53:05 +0000	1 473,2256000000	+1,6992
Sat, 16 Apr 2016 17:15:39 +0000	1 471,5264000000	-1,719
Fri, 15 Apr 2016 00:24:07 +0000	1 473,2454000000	-21,763
Sun, 03 Apr 2016 21:08:06 +0000	1 495,0084000000	-0,1031
Fri, 01 Apr 2016 16:59:01 +0000	1 495,1115000000	-3,9369
Thu, 31 Mar 2016 22:49:31 +0000	1 499,0484000000	+17,8373
Fri, 25 Mar 2016 23:58:16 +0000	1 481,2111000000	+6,1414
Sun, 20 Mar 2016 21:17:35 +0000	1 475,0697000000	-0,9966
Fri, 18 Mar 2016 17:30:30 +0000	1 476,0663000000	+0,1711
Sun, 13 Mar 2016 15:20:21 +0000	1 475,8952000000	+6,0961
Wed, 09 Mar 2016 23:58:56 +0000	1 469,7991000000	+3,3079
Tue, 01 Mar 2016 09:56:15 +0000	1 466,4912000000	+3,818
Fri, 26 Feb 2016 16:06:17 +0000	1 462,6732000000	-1,0199
Fri, 26 Feb 2016 08:36:46 +0000	1 463,6931000000	-0,2815
Thu, 25 Feb 2016 23:07:11 +0000	1 463,9746000000	+6,0114
Tue, 23 Feb 2016 14:53:49 +0000	1 457,9632000000	-19,6862
Sat, 20 Feb 2016 23:49:10 +0000	1 477,6494000000	-8,5205
Wed, 17 Feb 2016 18:57:39 +0000	1 486,1699000000	-0,533
Mon, 15 Feb 2016 22:04:04 +0000	1 486,7029000000	+0,4177
Mon, 15 Feb 2016 17:07:07 +0000	1 486,2852000000	-6,078
Wed, 10 Feb 2016 08:09:06 +0000	1 492,3632000000	-4,4578
Sun, 31 Jan 2016 07:54:03 +0000	1 496,8210000000	+1,7278
Tue, 26 Jan 2016 12:01:03 +0000	1 495,0932000000	-1,2992
Tue, 26 Jan 2016 05:13:41 +0000	1 496,3924000000	+0,7932
Thu, 21 Jan 2016 20:53:30 +0000	1 495,5992000000	+6,4683
Sun, 17 Jan 2016 20:39:19 +0000	1 489,1309000000	0
Sun, 17 Jan 2016 15:12:45 +0000	1 489,1309000000	0
Sat, 16 Jan 2016 23:33:28 +0000	1 489,1309000000	-3,9053
Mon, 11 Jan 2016 07:12:00 +0000	1 493,0362000000	-2,5708
Thu, 07 Jan 2016 15:01:48 +0000	1 495,6070000000	+9,8695
Wed, 06 Jan 2016 15:44:24 +0000	1 485,7375000000	-3,7448
Tue, 05 Jan 2016 05:07:13 +0000	1 489,4823000000	-8,7156
Tue, 29 Dec 2015 09:26:37 +0000	1 498,1979000000	-3,8583
Mon, 28 Dec 2015 04:16:00 +0000	1 502,0562000000	+0,6475
Sat, 26 Dec 2015 22:11:54 +0000	1 501,4087000000	+0,5701
Wed, 23 Dec 2015 08:31:00 +0000	1 500,8386000000	-9,4956
Tue, 22 Dec 2015 00:04:08 +0000	1 510,3342000000	+12,4701
Wed, 16 Dec 2015 05:23:00 +0000	1 497,8641000000	-7,2624
Tue, 15 Dec 2015 05:42:25 +0000	1 505,1265000000	+15,5387
Wed, 09 Dec 2015 14:19:53 +0000	1 489,5878000000	+5,499
Tue, 08 Dec 2015 15:51:41 +0000	1 484,0888000000	-31,3996
Fri, 04 Dec 2015 15:08:25 +0000	1 515,4884000000	+14,7374
Thu, 03 Dec 2015 19:15:00 +0000	1 500,7510000000	+21,5174
Thu, 03 Dec 2015 04:48:59 +0000	1 479,2336000000	+12,4755
Mon, 30 Nov 2015 19:43:12 +0000	1 466,7581000000	+1,6338
Mon, 30 Nov 2015 09:55:51 +0000	1 465,1243000000	+5,4526
Fri, 27 Nov 2015 10:15:18 +0000	1 459,6717000000	-0,955
Thu, 26 Nov 2015 08:01:27 +0000	1 460,6267000000	+9,8309
Sat, 21 Nov 2015 20:42:53 +0000	1 450,7958000000	-4,3898
Fri, 20 Nov 2015 20:05:30 +0000	1 455,1856000000	+15,9974
Tue, 17 Nov 2015 13:40:58 +0000	1 439,1882000000	-9,2154
Mon, 16 Nov 2015 00:54:53 +0000	1 448,4036000000	-1,8426
Sat, 14 Nov 2015 22:11:10 +0000	1 450,2462000000	+21,0476
Mon, 09 Nov 2015 04:04:41 +0000	1 429,1986000000	+1,0925
Sun, 08 Nov 2015 10:44:58 +0000	1 428,1061000000	0
Sat, 07 Nov 2015 14:20:11 +0000	1 428,1061000000	0
Sat, 07 Nov 2015 06:16:24 +0000	1 428,1061000000	-29,8528
Mon, 02 Nov 2015 04:32:04 +0000	1 457,9589000000	-0,0007
Fri, 30 Oct 2015 23:15:27 +0000	1 457,9596000000	-1,4341
Tue, 27 Oct 2015 09:25:05 +0000	1 459,3937000000	+1,0271
Sun, 25 Oct 2015 16:41:21 +0000	1 458,3666000000	0
Sun, 25 Oct 2015 01:14:15 +0000	1 458,3666000000	0
Sat, 24 Oct 2015 03:16:56 +0000	1 458,3666000000	-4,2985
Thu, 22 Oct 2015 04:05:50 +0000	1 462,6651000000	-5,608
Tue, 20 Oct 2015 19:20:27 +0000	1 468,2731000000	-2,7966
Tue, 20 Oct 2015 02:13:51 +0000	1 471,0697000000	-4,1709
Sat, 17 Oct 2015 19:11:36 +0000	1 475,2406000000	+15,6312
Tue, 13 Oct 2015 07:59:55 +0000	1 459,6094000000	+14,7564
Sat, 03 Oct 2015 02:43:13 +0000	1 444,8530000000	+8,1
Wed, 30 Sep 2015 21:10:36 +0000	1 436,7530000000	+19,5953
Sun, 27 Sep 2015 17:29:15 +0000	1 417,1577000000	0
Sat, 26 Sep 2015 19:38:03 +0000	1 417,1577000000	+14,2096
Sat, 19 Sep 2015 16:05:31 +0000	1 402,9481000000	-36,9182
Wed, 16 Sep 2015 07:25:08 +0000	1 439,8663000000	-1,4338
Tue, 15 Sep 2015 21:42:14 +0000	1 441,3001000000	+6,2288
Sun, 13 Sep 2015 10:27:54 +0000	1 435,0713000000	+19,648
Thu, 10 Sep 2015 18:07:05 +0000	1 415,4233000000	+22,5461
Wed, 09 Sep 2015 01:56:52 +0000	1 392,8772000000	+28,2749
Fri, 28 Aug 2015 15:26:38 +0000	1 364,6023000000	-20,1791
Thu, 27 Aug 2015 12:08:38 +0000	1 384,7814000000	-5,1305
Tue, 25 Aug 2015 22:51:15 +0000	1 389,9119000000	+26,9069
Sat, 22 Aug 2015 05:29:50 +0000	1 363,0050000000	-4,0531
Tue, 18 Aug 2015 03:09:25 +0000	1 367,0581000000	-18,8499
Sat, 15 Aug 2015 09:27:00 +0000	1 385,9080000000	+22,6467
Wed, 12 Aug 2015 10:56:10 +0000	1 363,2613000000	-6,512
Sun, 09 Aug 2015 02:07:11 +0000	1 369,7733000000	+6,2695
Fri, 07 Aug 2015 11:48:10 +0000	1 363,5038000000	-1,6502
Wed, 05 Aug 2015 11:27:55 +0000	1 365,1540000000	-5,3231
Sat, 01 Aug 2015 17:11:39 +0000	1 370,4771000000	+5,9249
Tue, 28 Jul 2015 10:35:20 +0000	1 364,5522000000	+18,3102
Sat, 25 Jul 2015 10:09:17 +0000	1 346,2420000000	+0,9822
Fri, 24 Jul 2015 14:27:03 +0000	1 345,2598000000	+1,6416
Mon, 20 Jul 2015 21:17:43 +0000	1 343,6182000000	-25,8059
Sat, 11 Jul 2015 05:49:41 +0000	1 369,4241000000	+0,5083
Fri, 10 Jul 2015 09:55:03 +0000	1 368,9158000000	+15,8481
Wed, 08 Jul 2015 03:39:05 +0000	1 353,0677000000	-11,3646
Tue, 07 Jul 2015 04:23:01 +0000	1 364,4323000000	+7,0476
Mon, 06 Jul 2015 00:05:16 +0000	1 357,3847000000	-15,3334
Mon, 29 Jun 2015 21:15:39 +0000	1 372,7181000000	+20,728
Mon, 29 Jun 2015 03:14:53 +0000	1 351,9901000000	-9,9307
Sat, 27 Jun 2015 14:45:32 +0000	1 361,9208000000	-1,8007
Fri, 26 Jun 2015 15:45:04 +0000	1 363,7215000000	-7,3674
Thu, 25 Jun 2015 16:17:27 +0000	1 371,0889000000	+3,1566
Tue, 23 Jun 2015 15:44:54 +0000	1 367,9323000000	+22,9973
Fri, 19 Jun 2015 05:51:25 +0000	1 344,9350000000	+3,9949
Tue, 16 Jun 2015 16:39:44 +0000	1 340,9401000000	+3,6148
Sat, 13 Jun 2015 20:39:41 +0000	1 337,3253000000	-0,9029
Fri, 12 Jun 2015 14:00:50 +0000	1 338,2282000000	-4,6325
Thu, 11 Jun 2015 13:27:07 +0000	1 342,8607000000	+9,9184
Tue, 09 Jun 2015 08:57:07 +0000	1 332,9423000000	+19,2884
Mon, 08 Jun 2015 09:52:50 +0000	1 313,6539000000	-7,562
Wed, 03 Jun 2015 05:21:38 +0000	1 321,2159000000	-0,9242
Mon, 01 Jun 2015 09:22:06 +0000	1 322,1401000000	+10,3286
Thu, 21 May 2015 12:56:21 +0000	1 311,8115000000	+2,1692
Wed, 20 May 2015 19:32:33 +0000	1 309,6423000000	-3,1029
Tue, 19 May 2015 04:42:52 +0000	1 312,7452000000	-15,9508
Sun, 17 May 2015 20:26:26 +0000	1 328,6960000000	0
Sat, 16 May 2015 23:51:43 +0000	1 328,6960000000	+0,1589
Fri, 15 May 2015 17:36:17 +0000	1 328,5371000000	+13,4108
Tue, 12 May 2015 23:08:16 +0000	1 315,1263000000	+11,7408
Thu, 07 May 2015 13:00:48 +0000	1 303,3855000000	+30,7864
Sat, 18 Apr 2015 05:27:13 +0000	1 272,5991000000	+31,0283
Sun, 12 Apr 2015 04:52:51 +0000	1 241,5708000000	+6,6321
Mon, 06 Apr 2015 11:23:10 +0000	1 234,9387000000	+28,4184
Tue, 31 Mar 2015 13:01:35 +0000	1 206,5203000000	-6,2592
Sat, 28 Mar 2015 18:14:38 +0000	1 212,7795000000	0
Sat, 28 Mar 2015 02:53:37 +0000	1 212,7795000000	+19,468
Sat, 21 Mar 2015 10:13:38 +0000	1 193,3115000000	+19,3042
Mon, 09 Mar 2015 14:42:47 +0000	1 174,0073000000	+0,0135
Tue, 03 Mar 2015 00:03:06 +0000	1 173,9938000000	-59,468
Thu, 19 Feb 2015 00:16:22 +0000	1 233,4618000000	+4,9004
Tue, 17 Feb 2015 01:33:25 +0000	1 228,5614000000	-3,213
Thu, 05 Feb 2015 11:31:46 +0000	1 231,7744000000	+4,9996
Fri, 30 Jan 2015 01:52:02 +0000	1 226,7748000000	+15,9809
Fri, 16 Jan 2015 11:15:55 +0000	1 210,7939000000	+20,739
Sun, 11 Jan 2015 15:04:07 +0000	1 190,0549000000	-4,2507
Mon, 05 Jan 2015 21:20:47 +0000	1 194,3056000000	+4,5835
Thu, 01 Jan 2015 19:13:27 +0000	1 189,7221000000	+6,7173
Tue, 30 Dec 2014 06:06:45 +0000	1 183,0048000000	+4,6794
Thu, 25 Dec 2014 14:30:39 +0000	1 178,3254000000	-4,5611
Sun, 14 Dec 2014 16:00:04 +0000	1 182,8865000000	+4,8821
Fri, 12 Dec 2014 03:51:28 +0000	1 178,0044000000	+14,3943
Sun, 07 Dec 2014 13:10:41 +0000	1 163,6101000000	0
Sat, 06 Dec 2014 16:23:00 +0000	1 163,6101000000	-0,0146
Fri, 05 Dec 2014 20:59:06 +0000	1 163,6247000000	-14,7005
Mon, 01 Dec 2014 21:52:23 +0000	1 178,3252000000	-11,3392
Sat, 29 Nov 2014 20:45:40 +0000	1 189,6644000000	-17,8341
Wed, 19 Nov 2014 05:32:34 +0000	1 207,4985000000	-0,6379
Tue, 18 Nov 2014 18:00:10 +0000	1 208,1364000000	-10,2964
Tue, 18 Nov 2014 06:14:13 +0000	1 218,4328000000	-7,4504
Sat, 15 Nov 2014 18:18:57 +0000	1 225,8832000000	+3,7639
Sun, 09 Nov 2014 23:12:19 +0000	1 222,1193000000	-12,0154
Tue, 28 Oct 2014 14:39:44 +0000	1 234,1347000000	+13,9402
Mon, 27 Oct 2014 11:31:28 +0000	1 220,1945000000	-9,3247
Sun, 19 Oct 2014 10:49:25 +0000	1 229,5192000000	+6,5301
Mon, 13 Oct 2014 14:40:06 +0000	1 222,9891000000	+8,3358
Tue, 07 Oct 2014 10:56:20 +0000	1 214,6533000000	-4,3827
Sun, 28 Sep 2014 01:29:38 +0000	1 219,0360000000	+32,3358
Tue, 16 Sep 2014 06:02:01 +0000	1 186,7002000000	+1,4134
Sun, 14 Sep 2014 06:27:54 +0000	1 185,2868000000	+3,9023
Fri, 12 Sep 2014 06:03:09 +0000	1 181,3845000000	+1,9258
Thu, 11 Sep 2014 13:56:13 +0000	1 179,4587000000	-4,6683
Fri, 05 Sep 2014 13:08:48 +0000	1 184,1270000000	-8,2063
Thu, 04 Sep 2014 00:11:06 +0000	1 192,3333000000	-1,3988
Sun, 31 Aug 2014 16:35:36 +0000	1 193,7321000000	-9,0309
Thu, 21 Aug 2014 06:49:04 +0000	1 202,7630000000	-21,4605
Wed, 13 Aug 2014 01:03:23 +0000	1 224,2235000000	-8,7644
Sat, 09 Aug 2014 09:30:40 +0000	1 232,9879000000	-1,9618
Wed, 06 Aug 2014 04:39:58 +0000	1 234,9497000000	-19,1703
Wed, 30 Jul 2014 21:22:12 +0000	1 254,1200000000	-8,712
Thu, 24 Jul 2014 12:32:43 +0000	1 262,8320000000	-15,3387
Tue, 01 Jul 2014 01:26:51 +0000	1 278,1707000000	+0,16
Fri, 06 Jun 2014 23:11:56 +0000	1 278,0107000000	-6,1593
Wed, 14 May 2014 09:54:26 +0000	1 284,1700000000	-0,0771
Tue, 13 May 2014 12:13:43 +0000	1 284,2471000000	+1,0728
Thu, 08 May 2014 12:11:25 +0000	1 283,1743000000	+1,5343
Mon, 05 May 2014 00:20:28 +0000	1 281,6400000000	+8,6
Mon, 28 Apr 2014 01:30:44 +0000	1 273,0400000000	+2,0726
Tue, 22 Apr 2014 03:43:36 +0000	1 270,9674000000	-6,6188
Sun, 20 Apr 2014 13:15:35 +0000	1 277,5862000000	0
Sun, 20 Apr 2014 03:27:28 +0000	1 277,5862000000	+4,3408
Wed, 16 Apr 2014 21:49:27 +0000	1 273,2454000000	-8,2231
Mon, 14 Apr 2014 12:04:34 +0000	1 281,4685000000	+1,6232
Sun, 13 Apr 2014 22:29:23 +0000	1 279,8453000000	0
Sun, 13 Apr 2014 11:29:11 +0000	1 279,8453000000	+2,4699
Mon, 31 Mar 2014 06:35:15 +0000	1 277,3754000000	+8,2644
Sat, 29 Mar 2014 16:35:28 +0000	1 269,1110000000	+2,3433
Thu, 27 Mar 2014 02:57:51 +0000	1 266,7677000000	-2,7322
Wed, 26 Mar 2014 15:07:42 +0000	1 269,4999000000	-1,7475
Fri, 21 Mar 2014 13:47:55 +0000	1 271,2474000000	-5,5267
Tue, 18 Mar 2014 03:06:31 +0000	1 276,7741000000	+0,0062
Sat, 15 Mar 2014 13:06:30 +0000	1 276,7679000000	-3,6459
Fri, 07 Mar 2014 09:34:37 +0000	1 280,4138000000	+13,2817
Sat, 15 Feb 2014 14:26:25 +0000	1 267,1321000000	-11,5479
Fri, 14 Feb 2014 02:42:33 +0000	1 278,6800000000	-44,449
Tue, 14 Jan 2014 07:32:11 +0000	1 323,1290000000	+3,6794
Sat, 04 Jan 2014 01:34:17 +0000	1 319,4496000000	+27,3291
Mon, 16 Dec 2013 16:22:10 +0000	1 292,1205000000	+5,8001
Thu, 12 Dec 2013 15:38:25 +0000	1 286,3204000000	+24,40929
Tue, 29 Oct 2013 09:27:18 +0000	1 261,9111100000	+9,95555
Wed, 16 Oct 2013 02:54:47 +0000	1 251,9555600000	-11,20962
Tue, 15 Oct 2013 04:36:41 +0000	1 263,1651800000	-2,7326
Sat, 21 Sep 2013 10:56:04 +0000	1 265,8977800000	+45,37992
Thu, 05 Sep 2013 12:16:30 +0000	1 220,5178600000	-17,90436
Sun, 25 Aug 2013 14:28:24 +0000	1 238,4222200000	-9,84
Fri, 16 Aug 2013 14:04:37 +0000	1 248,2622200000	+6,81089
Sun, 04 Aug 2013 10:00:27 +0000	1 241,4513300000	+1,198
Sat, 27 Jul 2013 18:24:42 +0000	1 240,2533300000	+18,41333
Sun, 30 Jun 2013 21:50:22 +0000	1 221,8400000000	-26,06045
Fri, 28 Jun 2013 20:14:26 +0000	1 247,9004500000	+15,20538
Thu, 27 Jun 2013 00:55:58 +0000	1 232,6950700000	+25,36898
Mon, 17 Jun 2013 18:40:27 +0000	1 207,3260900000	+74,1922
Mon, 03 Jun 2013 06:27:59 +0000	1 133,1338900000	-8,76062
Mon, 27 May 2013 04:11:17 +0000	1 141,8945100000	-9,84811
Tue, 21 May 2013 08:08:33 +0000	1 151,7426200000	-10,97107
Mon, 13 May 2013 14:15:22 +0000	1 162,7136900000	-5,73029
Thu, 09 May 2013 17:53:28 +0000	1 168,4439800000	+21,07731
Sat, 20 Apr 2013 03:25:05 +0000	1 147,3666700000	+12,75762
Sun, 14 Apr 2013 09:34:11 +0000	1 134,6090500000	+12,97084
Sat, 06 Apr 2013 10:38:47 +0000	1 121,6382100000	+11,22121
Sun, 31 Mar 2013 20:06:54 +0000	1 110,4170000000	0
Sun, 31 Mar 2013 05:09:58 +0000	1 110,4170000000	+25,60977
Mon, 18 Mar 2013 12:38:01 +0000	1 084,8072300000	-4,29317
Mon, 11 Mar 2013 00:37:20 +0000	1 089,1004000000	+11,39759
Wed, 06 Mar 2013 22:25:39 +0000	1 077,7028100000	+2,36546
Tue, 05 Mar 2013 14:17:45 +0000	1 075,3373500000	+5,99089
Thu, 21 Feb 2013 22:43:03 +0000	1 069,3464600000	-43,43223
Fri, 15 Feb 2013 08:22:53 +0000	1 112,7786900000	+0,60656
Thu, 14 Feb 2013 15:18:32 +0000	1 112,1721300000	-3,18589
Wed, 13 Feb 2013 13:44:02 +0000	1 115,3580200000	-1,00975
Tue, 12 Feb 2013 14:08:43 +0000	1 116,3677700000	-2,32644
Tue, 12 Feb 2013 01:46:33 +0000	1 118,6942100000	-1,09091
Sun, 10 Feb 2013 22:46:49 +0000	1 119,7851200000	0
Sat, 09 Feb 2013 18:04:13 +0000	1 119,7851200000	-7,0048
Tue, 15 Jan 2013 00:18:09 +0000	1 126,7899200000	+0,32157
Sat, 12 Jan 2013 03:54:14 +0000	1 126,4683500000	0
Fri, 11 Jan 2013 08:48:08 +0000	1 126,4683500000	-14,34789
Tue, 25 Dec 2012 00:27:08 +0000	1 140,8162400000	-2,68376
Wed, 28 Nov 2012 11:11:14 +0000	1 143,5000000000	-13,08036
Sun, 25 Nov 2012 00:22:24 +0000	1 156,5803600000	+19,24107
Tue, 20 Nov 2012 20:32:18 +0000	1 137,3392900000	+0,08483
Tue, 20 Nov 2012 06:16:41 +0000	1 137,2544600000	+10,82142
Fri, 16 Nov 2012 17:03:49 +0000	1 126,4330400000	-10,38392
Tue, 13 Nov 2012 21:27:43 +0000	1 136,8169600000	-0,08929
Tue, 13 Nov 2012 00:30:51 +0000	1 136,9062500000	-13,23661
Wed, 07 Nov 2012 13:02:47 +0000	1 150,1428600000	+17,02286
Thu, 20 Sep 2012 20:28:44 +0000	1 133,1200000000	-3,76938
Sat, 15 Sep 2012 15:25:18 +0000	1 136,8893800000	+41,67352
Mon, 27 Aug 2012 07:49:59 +0000	1 095,2158600000	-23,30414
Sun, 05 Aug 2012 09:59:56 +0000	1 118,5200000000	-55,09991
Mon, 18 Jun 2012 20:28:08 +0000	1 173,6199100000	+5,90498
Sun, 10 Jun 2012 10:09:18 +0000	1 167,7149300000	0
Sat, 09 Jun 2012 12:32:40 +0000	1 167,7149300000	+3,96832
Wed, 06 Jun 2012 10:15:39 +0000	1 163,7466100000	+18,41772
Thu, 31 May 2012 01:07:12 +0000	1 145,3288900000	+10,12454
Sun, 20 May 2012 11:37:59 +0000	1 135,2043500000	-17,16794
Fri, 20 Apr 2012 07:36:06 +0000	1 152,3722900000	+35,87016
Tue, 06 Mar 2012 22:30:16 +0000	1 116,5021300000	-120,76393
Mon, 06 Feb 2012 20:39:22 +0000	1 237,2660600000	-3,04557
Fri, 27 Jan 2012 06:16:34 +0000	1 240,3116300000	+15,80237
Sat, 21 Jan 2012 20:13:52 +0000	1 224,5092600000	+51,42926
Wed, 28 Dec 2011 20:47:04 +0000	1 173,0800000000	+0,86667
Sun, 18 Dec 2011 00:16:54 +0000	1 172,2133300000	-19,21524
Sat, 03 Dec 2011 21:54:44 +0000	1 191,4285700000	+47,18384
Mon, 07 Nov 2011 15:09:34 +0000	1 144,2447300000	-11,43324
Sat, 05 Nov 2011 16:14:29 +0000	1 155,6779700000	+22,27963
Fri, 14 Oct 2011 19:43:57 +0000	1 133,3983400000	+26,18584
Wed, 05 Oct 2011 14:49:26 +0000	1 107,2125000000	+5,41332
Fri, 23 Sep 2011 04:36:58 +0000	1 101,7991800000	-0,56817
Thu, 22 Sep 2011 00:59:41 +0000	1 102,3673500000	+45,56735
Tue, 13 Sep 2011 00:20:00 +0000	1 056,8000000000	-8,29486
Sat, 10 Sep 2011 23:38:04 +0000	1 065,0948600000	-22,24755
Mon, 22 Aug 2011 03:42:09 +0000	1 087,3424100000	0
Sun, 21 Aug 2011 20:03:51 +0000	1 087,3424100000	0
Sun, 21 Aug 2011 00:26:03 +0000	1 087,3424100000	0
Sat, 20 Aug 2011 20:09:59 +0000	1 087,3424100000	-14,15954
Sat, 13 Aug 2011 08:00:54 +0000	1 101,5019500000	0
Sat, 13 Aug 2011 02:11:03 +0000	1 101,5019500000	0

Обратите внимание, что информация об обменного курса ILS в PYG обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:23:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Парагвайский гуарани

Примечание: График курса обмена валют Израильский шекель/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Парагвайский гуарани в течение 2458 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.