Обменный курс на сегодня для ILS/QAR является ILS за QAR, это означает, что с 100 Израильские шекели можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или QAR.

ILS в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:19:54 +0000	1,0343000000	-0,0325
Sun, 29 Oct 2017 15:50:36 +0000	1,0668000000	+0,0279
Wed, 18 Oct 2017 06:20:06 +0000	1,0389000000	-0,025
Sun, 15 Oct 2017 11:52:19 +0000	1,0639000000	0
Sat, 14 Oct 2017 20:02:53 +0000	1,0639000000	+0,0066
Fri, 06 Oct 2017 14:43:19 +0000	1,0573000000	+10
Thu, 05 Oct 2017 16:25:43 +0000	1,0572000000	+0,0082
Mon, 02 Oct 2017 17:12:43 +0000	1,0490000000	-0,0018
Sun, 01 Oct 2017 07:27:29 +0000	1,0508000000	+10
Thu, 28 Sep 2017 09:04:29 +0000	1,0507000000	+0,0134
Tue, 19 Sep 2017 20:50:00 +0000	1,0373000000	-0,0095
Mon, 18 Sep 2017 21:07:50 +0000	1,0468000000	+0,0114
Sun, 17 Sep 2017 21:01:00 +0000	1,0354000000	-0,0097
Wed, 13 Sep 2017 17:00:01 +0000	1,0451000000	-0,0112
Sun, 10 Sep 2017 14:16:30 +0000	1,0563000000	+0,0247
Sat, 02 Sep 2017 08:13:08 +0000	1,0316000000	-0,0015
Fri, 01 Sep 2017 17:11:30 +0000	1,0331000000	+0,0004
Fri, 01 Sep 2017 13:28:54 +0000	1,0327000000	+0,0056
Thu, 31 Aug 2017 09:05:13 +0000	1,0271000000	-0,0037
Tue, 29 Aug 2017 20:29:05 +0000	1,0308000000	+0,0019
Tue, 29 Aug 2017 09:55:48 +0000	1,0289000000	+0,0019
Sat, 26 Aug 2017 01:35:35 +0000	1,0270000000	+0,0075
Thu, 24 Aug 2017 02:39:26 +0000	1,0195000000	+0,0114
Tue, 15 Aug 2017 22:34:54 +0000	1,0081000000	-0,0078
Mon, 14 Aug 2017 12:41:37 +0000	1,0159000000	+0,0013
Mon, 14 Aug 2017 01:01:38 +0000	1,0146000000	-0,0011
Sun, 13 Aug 2017 07:03:39 +0000	1,0157000000	0
Sat, 12 Aug 2017 08:12:00 +0000	1,0157000000	-0,0006
Fri, 11 Aug 2017 14:19:48 +0000	1,0163000000	+0,0061
Sun, 06 Aug 2017 14:59:41 +0000	1,0102000000	-0,0118
Mon, 31 Jul 2017 12:45:57 +0000	1,0220000000	-0,0018
Mon, 31 Jul 2017 02:02:33 +0000	1,0238000000	+0,0007
Fri, 28 Jul 2017 05:12:13 +0000	1,0231000000	+0,0012
Wed, 26 Jul 2017 18:44:00 +0000	1,0219000000	+0,0015
Tue, 25 Jul 2017 16:17:09 +0000	1,0204000000	+0,0002
Sun, 23 Jul 2017 03:52:23 +0000	1,0202000000	0
Sat, 22 Jul 2017 02:19:41 +0000	1,0202000000	-0,0042
Thu, 20 Jul 2017 21:52:44 +0000	1,0244000000	-0,0089
Mon, 17 Jul 2017 01:40:17 +0000	1,0333000000	-0,0044
Sun, 16 Jul 2017 09:27:25 +0000	1,0377000000	-0,0002
Fri, 14 Jul 2017 20:21:59 +0000	1,0379000000	+0,0004
Wed, 12 Jul 2017 06:48:00 +0000	1,0375000000	-0,0098
Mon, 10 Jul 2017 07:39:19 +0000	1,0473000000	-0,0231
Sat, 01 Jul 2017 11:34:14 +0000	1,0704000000	+0,0027
Thu, 29 Jun 2017 17:54:54 +0000	1,0677000000	+0,0046
Wed, 28 Jun 2017 20:41:11 +0000	1,0631000000	+0,0196
Mon, 26 Jun 2017 18:26:31 +0000	1,0435000000	+0,0049
Fri, 23 Jun 2017 14:47:29 +0000	1,0386000000	+0,0023
Fri, 23 Jun 2017 06:16:40 +0000	1,0363000000	-0,0053
Mon, 19 Jun 2017 12:04:29 +0000	1,0416000000	-0,0002
Fri, 16 Jun 2017 22:05:53 +0000	1,0418000000	+0,0005
Thu, 15 Jun 2017 19:14:19 +0000	1,0413000000	+0,0011
Thu, 15 Jun 2017 00:43:11 +0000	1,0402000000	+0,0016
Wed, 14 Jun 2017 08:17:37 +0000	1,0386000000	+0,0059
Sun, 11 Jun 2017 05:14:14 +0000	1,0327000000	0
Sat, 10 Jun 2017 22:31:45 +0000	1,0327000000	0
Sat, 10 Jun 2017 19:24:52 +0000	1,0327000000	0
Sat, 10 Jun 2017 10:02:42 +0000	1,0327000000	-0,0041
Thu, 08 Jun 2017 18:09:47 +0000	1,0368000000	+0,0099
Sun, 04 Jun 2017 10:59:39 +0000	1,0269000000	+0,0063
Tue, 30 May 2017 05:12:01 +0000	1,0206000000	+0,0016
Mon, 29 May 2017 08:51:10 +0000	1,0190000000	-0,0025
Thu, 25 May 2017 16:37:53 +0000	1,0215000000	+0,009
Wed, 24 May 2017 06:08:03 +0000	1,0125000000	-0,0025
Tue, 23 May 2017 15:13:54 +0000	1,0150000000	+0,0039
Mon, 15 May 2017 08:32:06 +0000	1,0111000000	-0,0011
Sun, 14 May 2017 10:48:57 +0000	1,0122000000	0
Sun, 14 May 2017 00:25:51 +0000	1,0122000000	0
Fri, 12 May 2017 23:06:18 +0000	1,0122000000	+0,0026
Fri, 12 May 2017 04:37:37 +0000	1,0096000000	-0,0047
Sun, 07 May 2017 22:15:51 +0000	1,0143000000	0
Sun, 07 May 2017 18:33:36 +0000	1,0143000000	+0,006
Thu, 04 May 2017 16:16:24 +0000	1,0083000000	-0,0015
Tue, 02 May 2017 22:57:40 +0000	1,0098000000	+0,0014
Tue, 02 May 2017 08:42:17 +0000	1,0084000000	+0,0111
Tue, 25 Apr 2017 02:53:08 +0000	0,9973000000	-0,0012
Mon, 24 Apr 2017 01:41:46 +0000	0,9985000000	+0,0091
Sun, 23 Apr 2017 14:54:19 +0000	0,9894000000	-0,004
Thu, 20 Apr 2017 04:25:33 +0000	0,9934000000	-0,0032
Sat, 15 Apr 2017 13:02:57 +0000	0,9966000000	+0,0038
Mon, 10 Apr 2017 11:02:38 +0000	0,9928000000	-0,0051
Sat, 08 Apr 2017 21:13:33 +0000	0,9979000000	0
Sat, 08 Apr 2017 07:46:06 +0000	0,9979000000	+0,0009
Fri, 07 Apr 2017 19:52:55 +0000	0,9970000000	-0,0004
Fri, 07 Apr 2017 08:30:14 +0000	0,9974000000	+0,0012
Wed, 05 Apr 2017 10:18:23 +0000	0,9962000000	-0,0029
Tue, 04 Apr 2017 12:35:57 +0000	0,9991000000	-0,0038
Sat, 01 Apr 2017 19:18:24 +0000	1,0029000000	+0,0003
Thu, 30 Mar 2017 23:17:55 +0000	1,0026000000	-0,0049
Tue, 28 Mar 2017 06:49:02 +0000	1,0075000000	+0,0002
Tue, 28 Mar 2017 03:08:03 +0000	1,0073000000	-0,0004
Mon, 27 Mar 2017 23:15:53 +0000	1,0077000000	-0,0002
Mon, 27 Mar 2017 18:56:43 +0000	1,0079000000	-0,0004
Mon, 27 Mar 2017 15:50:52 +0000	1,0083000000	+0,0007
Mon, 27 Mar 2017 12:46:39 +0000	1,0076000000	+0,0011
Mon, 27 Mar 2017 09:34:05 +0000	1,0065000000	+0,0046
Sun, 26 Mar 2017 17:32:06 +0000	1,0019000000	0
Sat, 25 Mar 2017 14:39:18 +0000	1,0019000000	+0,002
Fri, 24 Mar 2017 12:14:38 +0000	0,9999000000	-0,0047
Mon, 20 Mar 2017 16:38:31 +0000	1,0046000000	+0,0006
Thu, 16 Mar 2017 20:11:16 +0000	1,0040000000	+0,0013
Thu, 16 Mar 2017 08:35:56 +0000	1,0027000000	-0,0005
Thu, 16 Mar 2017 00:34:55 +0000	1,0032000000	-0,0004
Wed, 15 Mar 2017 21:01:25 +0000	1,0036000000	+0,0106
Tue, 14 Mar 2017 05:39:30 +0000	0,9930000000	-0,0002
Mon, 13 Mar 2017 23:33:10 +0000	0,9932000000	+0,0065
Thu, 09 Mar 2017 15:40:29 +0000	0,9867000000	-0,0038
Tue, 07 Mar 2017 16:51:52 +0000	0,9905000000	+0,0003
Mon, 06 Mar 2017 13:13:29 +0000	0,9902000000	+0,005
Mon, 06 Mar 2017 05:13:06 +0000	0,9852000000	+0,0006
Fri, 03 Mar 2017 13:40:32 +0000	0,9846000000	-0,0091
Thu, 02 Mar 2017 03:28:24 +0000	0,9937000000	-0,0015
Tue, 28 Feb 2017 12:17:49 +0000	0,9952000000	+0,009
Sun, 26 Feb 2017 20:45:04 +0000	0,9862000000	0
Sun, 26 Feb 2017 03:26:53 +0000	0,9862000000	+0,0018
Fri, 24 Feb 2017 04:48:48 +0000	0,9844000000	+0,0013
Tue, 21 Feb 2017 15:38:53 +0000	0,9831000000	+0,0014
Mon, 20 Feb 2017 23:54:32 +0000	0,9817000000	-0,001
Fri, 17 Feb 2017 13:37:40 +0000	0,9827000000	+0,0032
Thu, 16 Feb 2017 15:12:04 +0000	0,9795000000	+0,0081
Mon, 13 Feb 2017 12:36:20 +0000	0,9714000000	+0,0013
Tue, 07 Feb 2017 22:31:59 +0000	0,9701000000	-0,0005
Sat, 04 Feb 2017 08:22:44 +0000	0,9706000000	+0,0015
Fri, 03 Feb 2017 07:46:49 +0000	0,9691000000	+0,0042
Sun, 29 Jan 2017 21:32:16 +0000	0,9649000000	0
Sun, 29 Jan 2017 05:36:19 +0000	0,9649000000	0
Sat, 28 Jan 2017 18:30:43 +0000	0,9649000000	0
Sat, 28 Jan 2017 12:33:15 +0000	0,9649000000	+0,0003
Fri, 27 Jan 2017 17:17:45 +0000	0,9646000000	+0,0041
Thu, 26 Jan 2017 18:01:05 +0000	0,9605000000	+0,008
Thu, 19 Jan 2017 14:59:51 +0000	0,9525000000	+0,0054
Tue, 10 Jan 2017 12:26:14 +0000	0,9471000000	+0,0001
Mon, 09 Jan 2017 23:26:17 +0000	0,9470000000	+0,0002
Sat, 07 Jan 2017 01:13:44 +0000	0,9468000000	+0,0018
Thu, 05 Jan 2017 09:25:40 +0000	0,9450000000	+10
Wed, 04 Jan 2017 10:18:17 +0000	0,9449000000	+0,0056
Tue, 03 Jan 2017 15:20:05 +0000	0,9393000000	-0,0043
Mon, 02 Jan 2017 18:43:14 +0000	0,9436000000	-0,0028
Mon, 02 Jan 2017 01:20:26 +0000	0,9464000000	+0,001
Sat, 31 Dec 2016 07:10:19 +0000	0,9454000000	-0,001
Thu, 29 Dec 2016 07:43:06 +0000	0,9464000000	+0,0017
Wed, 28 Dec 2016 18:19:27 +0000	0,9447000000	-0,008
Mon, 26 Dec 2016 02:44:30 +0000	0,9527000000	0
Sun, 25 Dec 2016 01:52:04 +0000	0,9527000000	0
Sat, 24 Dec 2016 13:19:11 +0000	0,9527000000	-0,0021
Fri, 23 Dec 2016 16:47:31 +0000	0,9548000000	+0,0078
Wed, 21 Dec 2016 00:18:05 +0000	0,9470000000	-0,0005
Tue, 20 Dec 2016 20:18:32 +0000	0,9475000000	+0,0054
Mon, 19 Dec 2016 11:18:05 +0000	0,9421000000	+0,0029
Mon, 19 Dec 2016 03:24:49 +0000	0,9392000000	-0,0005
Sun, 18 Dec 2016 07:08:44 +0000	0,9397000000	-0,0009
Fri, 16 Dec 2016 13:34:52 +0000	0,9406000000	-0,005
Fri, 16 Dec 2016 03:29:33 +0000	0,9456000000	-0,0101
Tue, 13 Dec 2016 07:57:32 +0000	0,9557000000	+0,0052
Sat, 10 Dec 2016 17:20:49 +0000	0,9505000000	-0,0071
Wed, 07 Dec 2016 13:46:44 +0000	0,9576000000	+0,0035
Sun, 04 Dec 2016 13:29:57 +0000	0,9541000000	0
Sun, 04 Dec 2016 03:51:46 +0000	0,9541000000	0
Sat, 03 Dec 2016 06:49:21 +0000	0,9541000000	0
Fri, 02 Dec 2016 23:57:00 +0000	0,9541000000	+0,0043
Thu, 01 Dec 2016 14:14:27 +0000	0,9498000000	+0,0076
Mon, 28 Nov 2016 06:25:28 +0000	0,9422000000	+0,0023
Sun, 27 Nov 2016 03:12:17 +0000	0,9399000000	10
Fri, 25 Nov 2016 10:05:27 +0000	0,9400000000	-0,0009
Fri, 25 Nov 2016 00:07:13 +0000	0,9409000000	+0,0004
Thu, 24 Nov 2016 05:59:59 +0000	0,9405000000	-0,0007
Mon, 21 Nov 2016 17:11:16 +0000	0,9412000000	+0,0037
Fri, 18 Nov 2016 16:35:22 +0000	0,9375000000	-0,0078
Thu, 17 Nov 2016 01:41:01 +0000	0,9453000000	-0,0022
Tue, 15 Nov 2016 17:25:26 +0000	0,9475000000	-0,0059
Wed, 09 Nov 2016 21:13:13 +0000	0,9534000000	-0,0019
Wed, 09 Nov 2016 06:26:03 +0000	0,9553000000	-0,0056
Sat, 05 Nov 2016 08:00:39 +0000	0,9609000000	+0,0125
Tue, 01 Nov 2016 03:09:03 +0000	0,9484000000	+0,0013
Mon, 31 Oct 2016 01:25:36 +0000	0,9471000000	+0,0009
Sat, 29 Oct 2016 14:04:05 +0000	0,9462000000	0
Sat, 29 Oct 2016 08:35:26 +0000	0,9462000000	-0,0004
Tue, 25 Oct 2016 19:17:57 +0000	0,9466000000	+0,0034
Tue, 25 Oct 2016 03:31:13 +0000	0,9432000000	0
Tue, 25 Oct 2016 00:05:47 +0000	0,9432000000	-0,0004
Mon, 24 Oct 2016 09:32:48 +0000	0,9436000000	+0,0008
Sat, 22 Oct 2016 06:20:12 +0000	0,9428000000	-0,0045
Fri, 21 Oct 2016 10:05:24 +0000	0,9473000000	-0,0046
Tue, 18 Oct 2016 00:27:19 +0000	0,9519000000	+0,0003
Mon, 17 Oct 2016 18:57:32 +0000	0,9516000000	-0,0017
Sat, 15 Oct 2016 16:01:55 +0000	0,9533000000	-0,0062
Mon, 10 Oct 2016 04:29:50 +0000	0,9595000000	+0,0037
Sat, 08 Oct 2016 15:29:44 +0000	0,9558000000	-0,0156
Sun, 02 Oct 2016 21:45:52 +0000	0,9714000000	+0,0024
Fri, 30 Sep 2016 13:16:32 +0000	0,9690000000	-0,0013
Fri, 30 Sep 2016 03:36:06 +0000	0,9703000000	-0,0007
Wed, 28 Sep 2016 21:45:04 +0000	0,9710000000	-0,0009
Tue, 27 Sep 2016 10:34:22 +0000	0,9719000000	+0,0038
Sun, 25 Sep 2016 12:02:22 +0000	0,9681000000	+0,0039
Sun, 18 Sep 2016 08:44:01 +0000	0,9642000000	-0,0002
Fri, 16 Sep 2016 05:21:08 +0000	0,9644000000	+0,0027
Wed, 14 Sep 2016 04:24:13 +0000	0,9617000000	-0,007
Thu, 08 Sep 2016 02:11:37 +0000	0,9687000000	+10
Sun, 04 Sep 2016 01:37:01 +0000	0,9686000000	+0,0017
Fri, 02 Sep 2016 19:25:14 +0000	0,9669000000	+0,003
Wed, 31 Aug 2016 19:24:10 +0000	0,9639000000	+0,0003
Mon, 29 Aug 2016 03:08:25 +0000	0,9636000000	-0,0004
Sat, 27 Aug 2016 11:57:34 +0000	0,9640000000	-0,0052
Fri, 26 Aug 2016 13:08:12 +0000	0,9692000000	+0,003
Thu, 25 Aug 2016 08:44:53 +0000	0,9662000000	-0,0008
Thu, 18 Aug 2016 22:08:14 +0000	0,9670000000	+0,011
Mon, 15 Aug 2016 11:29:31 +0000	0,9560000000	+0,0003
Sun, 14 Aug 2016 14:08:06 +0000	0,9557000000	+0,0012
Tue, 09 Aug 2016 20:13:56 +0000	0,9545000000	+0,0054
Sat, 06 Aug 2016 09:02:50 +0000	0,9491000000	-0,0071
Mon, 01 Aug 2016 14:10:05 +0000	0,9562000000	+0,0007
Sat, 30 Jul 2016 16:32:39 +0000	0,9555000000	+0,0081
Sat, 23 Jul 2016 18:13:18 +0000	0,9474000000	+0,0039
Tue, 19 Jul 2016 10:03:46 +0000	0,9435000000	-0,002
Mon, 18 Jul 2016 19:27:28 +0000	0,9455000000	-0,0016
Fri, 15 Jul 2016 08:00:40 +0000	0,9471000000	+0,0085
Tue, 12 Jul 2016 05:35:16 +0000	0,9386000000	+0,0008
Mon, 11 Jul 2016 12:39:09 +0000	0,9378000000	-0,0082
Sun, 03 Jul 2016 06:16:53 +0000	0,9460000000	+0,0004
Wed, 29 Jun 2016 21:28:57 +0000	0,9456000000	+0,0089
Mon, 27 Jun 2016 23:35:36 +0000	0,9367000000	10
Sun, 26 Jun 2016 03:49:53 +0000	0,9368000000	-0,0065
Tue, 21 Jun 2016 17:20:06 +0000	0,9433000000	+0,002
Sat, 18 Jun 2016 08:36:23 +0000	0,9413000000	-0,0082
Thu, 09 Jun 2016 21:51:54 +0000	0,9495000000	+0,0006
Tue, 07 Jun 2016 20:49:22 +0000	0,9489000000	+0,0032
Fri, 03 Jun 2016 19:54:26 +0000	0,9457000000	+0,0039
Tue, 24 May 2016 04:21:34 +0000	0,9418000000	+0,005
Sun, 22 May 2016 03:50:45 +0000	0,9368000000	-0,0159
Wed, 18 May 2016 05:07:56 +0000	0,9527000000	-0,0083
Fri, 06 May 2016 22:56:18 +0000	0,9610000000	-0,0091
Mon, 02 May 2016 16:04:59 +0000	0,9701000000	+0,002
Thu, 28 Apr 2016 07:47:17 +0000	0,9681000000	+0,0005
Tue, 26 Apr 2016 03:48:33 +0000	0,9676000000	+0,0021
Thu, 21 Apr 2016 08:38:36 +0000	0,9655000000	+0,0014
Sun, 17 Apr 2016 22:22:55 +0000	0,9641000000	+0,0026
Thu, 07 Apr 2016 15:51:11 +0000	0,9615000000	+0,0013
Tue, 05 Apr 2016 09:16:59 +0000	0,9602000000	-0,0044
Sun, 03 Apr 2016 21:08:12 +0000	0,9646000000	0
Sat, 02 Apr 2016 07:27:16 +0000	0,9646000000	0
Fri, 01 Apr 2016 17:03:26 +0000	0,9646000000	+0,014
Sun, 27 Mar 2016 11:45:44 +0000	0,9506000000	0
Sat, 26 Mar 2016 21:00:27 +0000	0,9506000000	0
Sat, 26 Mar 2016 12:34:47 +0000	0,9506000000	+0,0015
Fri, 25 Mar 2016 18:31:19 +0000	0,9491000000	-0,0003
Fri, 25 Mar 2016 14:21:45 +0000	0,9494000000	10
Thu, 24 Mar 2016 12:42:50 +0000	0,9495000000	+0,0051
Sun, 20 Mar 2016 20:53:44 +0000	0,9444000000	10
Fri, 18 Mar 2016 15:30:25 +0000	0,9445000000	+0,0051
Sun, 13 Mar 2016 15:20:31 +0000	0,9394000000	0
Sun, 13 Mar 2016 09:25:47 +0000	0,9394000000	+0,0092
Tue, 08 Mar 2016 11:55:46 +0000	0,9302000000	-0,0017
Mon, 07 Mar 2016 04:33:48 +0000	0,9319000000	-0,0035
Fri, 04 Mar 2016 02:41:02 +0000	0,9354000000	+0,0038
Mon, 29 Feb 2016 02:59:30 +0000	0,9316000000	+0,001
Sat, 27 Feb 2016 01:51:09 +0000	0,9306000000	-0,0008
Tue, 23 Feb 2016 21:08:41 +0000	0,9314000000	+0,0005
Sat, 20 Feb 2016 17:37:28 +0000	0,9309000000	-0,0001
Fri, 19 Feb 2016 06:30:59 +0000	0,9310000000	-0,0021
Thu, 18 Feb 2016 08:52:17 +0000	0,9331000000	-0,0018
Mon, 15 Feb 2016 22:04:06 +0000	0,9349000000	-0,0012
Thu, 11 Feb 2016 23:43:44 +0000	0,9361000000	-0,0002
Thu, 11 Feb 2016 11:45:47 +0000	0,9363000000	-0,0007
Tue, 09 Feb 2016 13:11:06 +0000	0,9370000000	+0,018
Sat, 30 Jan 2016 08:57:25 +0000	0,9190000000	-0,0026
Thu, 28 Jan 2016 16:23:52 +0000	0,9216000000	+0,0006
Mon, 18 Jan 2016 15:50:17 +0000	0,9210000000	+0,0017
Mon, 18 Jan 2016 05:53:42 +0000	0,9193000000	+0,0037
Sun, 17 Jan 2016 20:39:21 +0000	0,9156000000	-0,0071
Thu, 14 Jan 2016 16:43:45 +0000	0,9227000000	-0,0022
Thu, 14 Jan 2016 02:52:34 +0000	0,9249000000	-0,0028
Sun, 10 Jan 2016 12:36:29 +0000	0,9277000000	0
Sat, 09 Jan 2016 18:58:34 +0000	0,9277000000	+0,0007
Thu, 07 Jan 2016 13:30:41 +0000	0,9270000000	+0,0037
Thu, 07 Jan 2016 01:28:18 +0000	0,9233000000	-0,0133
Thu, 31 Dec 2015 22:24:43 +0000	0,9366000000	-0,0003
Tue, 29 Dec 2015 12:06:49 +0000	0,9369000000	+0,0003
Tue, 29 Dec 2015 08:13:14 +0000	0,9366000000	-0,0005
Fri, 25 Dec 2015 06:41:15 +0000	0,9371000000	+0,0022
Thu, 24 Dec 2015 10:21:28 +0000	0,9349000000	+0,0003
Sat, 19 Dec 2015 03:54:51 +0000	0,9346000000	-0,0008
Fri, 18 Dec 2015 04:46:48 +0000	0,9354000000	-0,0076
Tue, 15 Dec 2015 01:18:33 +0000	0,9430000000	-0,0017
Mon, 14 Dec 2015 08:39:25 +0000	0,9447000000	+0,0016
Wed, 09 Dec 2015 01:39:54 +0000	0,9431000000	+0,0037
Tue, 08 Dec 2015 17:49:56 +0000	0,9394000000	-0,0144
Sun, 06 Dec 2015 17:43:28 +0000	0,9538000000	+0,0082
Thu, 03 Dec 2015 21:48:24 +0000	0,9456000000	+0,0087
Thu, 03 Dec 2015 07:42:18 +0000	0,9369000000	-0,0008
Thu, 03 Dec 2015 01:40:36 +0000	0,9377000000	-0,0023
Tue, 01 Dec 2015 03:17:34 +0000	0,9400000000	+0,0024
Sat, 28 Nov 2015 09:36:25 +0000	0,9376000000	-0,0015
Thu, 26 Nov 2015 20:46:43 +0000	0,9391000000	+0,0015
Thu, 26 Nov 2015 08:01:29 +0000	0,9376000000	+0,0019
Mon, 23 Nov 2015 04:01:39 +0000	0,9357000000	+0,0002
Sun, 22 Nov 2015 12:09:57 +0000	0,9355000000	0
Sun, 22 Nov 2015 01:05:29 +0000	0,9355000000	-0,0043
Fri, 20 Nov 2015 05:11:01 +0000	0,9398000000	+0,0068
Wed, 18 Nov 2015 19:56:52 +0000	0,9330000000	-0,0047
Sat, 14 Nov 2015 14:39:27 +0000	0,9377000000	-0,0007
Fri, 13 Nov 2015 00:43:56 +0000	0,9384000000	+0,0003
Thu, 12 Nov 2015 16:29:46 +0000	0,9381000000	+0,0104
Tue, 10 Nov 2015 13:52:59 +0000	0,9277000000	-0,0009
Mon, 09 Nov 2015 17:36:00 +0000	0,9286000000	+0,0019
Sat, 07 Nov 2015 14:20:13 +0000	0,9267000000	-0,0142
Mon, 02 Nov 2015 13:39:31 +0000	0,9409000000	+0,0007
Tue, 27 Oct 2015 16:44:12 +0000	0,9402000000	+0,0024
Tue, 27 Oct 2015 09:25:09 +0000	0,9378000000	+0,0024
Fri, 23 Oct 2015 14:52:10 +0000	0,9354000000	-0,003
Fri, 23 Oct 2015 02:42:19 +0000	0,9384000000	-0,0061
Tue, 20 Oct 2015 18:47:10 +0000	0,9445000000	-0,01
Fri, 16 Oct 2015 06:03:36 +0000	0,9545000000	+0,0098
Thu, 08 Oct 2015 23:08:12 +0000	0,9447000000	+0,0022
Thu, 08 Oct 2015 08:49:28 +0000	0,9425000000	+0,0117
Fri, 02 Oct 2015 12:53:41 +0000	0,9308000000	+0,0033
Wed, 30 Sep 2015 23:55:10 +0000	0,9275000000	+0,0012
Tue, 29 Sep 2015 15:55:35 +0000	0,9263000000	+0,0032
Thu, 24 Sep 2015 06:32:50 +0000	0,9231000000	+10
Wed, 23 Sep 2015 05:03:54 +0000	0,9230000000	-0,0102
Sat, 19 Sep 2015 16:26:05 +0000	0,9332000000	-0,0038
Thu, 17 Sep 2015 14:11:59 +0000	0,9370000000	+0,0003
Tue, 15 Sep 2015 22:35:05 +0000	0,9367000000	-0,0031
Tue, 15 Sep 2015 11:15:06 +0000	0,9398000000	+0,0047
Thu, 10 Sep 2015 02:47:57 +0000	0,9351000000	+0,0076
Tue, 08 Sep 2015 04:47:16 +0000	0,9275000000	-0,0161
Wed, 26 Aug 2015 01:51:53 +0000	0,9436000000	+0,0016
Tue, 25 Aug 2015 18:36:55 +0000	0,9420000000	+0,001
Mon, 24 Aug 2015 04:24:26 +0000	0,9410000000	+0,0012
Sun, 23 Aug 2015 08:02:29 +0000	0,9398000000	10
Sat, 22 Aug 2015 05:11:09 +0000	0,9399000000	-0,0011
Fri, 21 Aug 2015 01:07:18 +0000	0,9410000000	-0,0048
Wed, 19 Aug 2015 00:43:06 +0000	0,9458000000	-0,0178
Fri, 14 Aug 2015 20:38:20 +0000	0,9636000000	+0,0091
Tue, 11 Aug 2015 19:32:43 +0000	0,9545000000	-0,0039
Sun, 09 Aug 2015 13:27:12 +0000	0,9584000000	-0,0025
Tue, 04 Aug 2015 08:50:40 +0000	0,9609000000	-0,0026
Tue, 28 Jul 2015 09:05:28 +0000	0,9635000000	+0,0112
Sat, 25 Jul 2015 10:10:55 +0000	0,9523000000	0
Fri, 24 Jul 2015 22:01:50 +0000	0,9523000000	-0,0087
Thu, 16 Jul 2015 11:32:16 +0000	0,9610000000	-0,0051
Tue, 14 Jul 2015 22:39:08 +0000	0,9661000000	+0,0009
Mon, 13 Jul 2015 16:10:34 +0000	0,9652000000	-0,0019
Sat, 11 Jul 2015 09:19:58 +0000	0,9671000000	+0,0064
Thu, 02 Jul 2015 05:34:40 +0000	0,9607000000	-0,0024
Tue, 23 Jun 2015 13:29:53 +0000	0,9631000000	+0,0128
Sat, 20 Jun 2015 04:09:28 +0000	0,9503000000	+0,0015
Wed, 17 Jun 2015 15:05:03 +0000	0,9488000000	+0,0004
Tue, 16 Jun 2015 19:57:37 +0000	0,9484000000	-0,001
Mon, 15 Jun 2015 16:49:05 +0000	0,9494000000	+0,0015
Sun, 14 Jun 2015 08:03:47 +0000	0,9479000000	0
Sat, 13 Jun 2015 20:39:38 +0000	0,9479000000	0
Sat, 13 Jun 2015 02:22:46 +0000	0,9479000000	-0,0032
Thu, 11 Jun 2015 13:30:15 +0000	0,9511000000	-0,0013
Wed, 10 Jun 2015 05:21:44 +0000	0,9524000000	+0,0031
Tue, 09 Jun 2015 08:57:07 +0000	0,9493000000	+0,0064
Mon, 01 Jun 2015 13:32:07 +0000	0,9429000000	+0,0042
Wed, 27 May 2015 06:13:20 +0000	0,9387000000	+0,0016
Tue, 26 May 2015 12:55:03 +0000	0,9371000000	-0,0059
Thu, 21 May 2015 09:16:48 +0000	0,9430000000	+0,0026
Wed, 20 May 2015 19:32:07 +0000	0,9404000000	+10
Tue, 19 May 2015 14:42:35 +0000	0,9403000000	-0,0153
Sun, 17 May 2015 00:36:41 +0000	0,9556000000	0
Sat, 16 May 2015 09:35:17 +0000	0,9556000000	+0,0139
Tue, 12 May 2015 12:33:31 +0000	0,9417000000	+0,0159
Mon, 27 Apr 2015 10:18:03 +0000	0,9258000000	-0,0028
Sat, 25 Apr 2015 19:47:22 +0000	0,9286000000	-0,0012
Sat, 18 Apr 2015 04:28:28 +0000	0,9298000000	+0,0178
Mon, 13 Apr 2015 16:01:37 +0000	0,9120000000	+0,0111
Sat, 14 Mar 2015 20:00:26 +0000	0,9009000000	-0,0018
Fri, 13 Mar 2015 14:21:11 +0000	0,9027000000	-0,008
Mon, 02 Mar 2015 19:52:46 +0000	0,9107000000	-0,0041
Fri, 27 Feb 2015 19:29:45 +0000	0,9148000000	-0,0028
Fri, 27 Feb 2015 08:58:10 +0000	0,9176000000	-0,018
Sun, 15 Feb 2015 04:06:37 +0000	0,9356000000	-0,0055
Wed, 11 Feb 2015 05:56:49 +0000	0,9411000000	+0,0059
Sun, 08 Feb 2015 16:38:51 +0000	0,9352000000	+0,0262
Sun, 25 Jan 2015 08:04:03 +0000	0,9090000000	-0,0197
Fri, 16 Jan 2015 07:30:12 +0000	0,9287000000	+0,0073
Mon, 05 Jan 2015 21:14:51 +0000	0,9214000000	-0,0056
Fri, 02 Jan 2015 18:14:28 +0000	0,9270000000	-0,0028
Sat, 27 Dec 2014 13:14:19 +0000	0,9298000000	0
Sat, 27 Dec 2014 02:55:27 +0000	0,9298000000	+0,0028
Wed, 17 Dec 2014 09:48:04 +0000	0,9270000000	+0,0128
Sun, 07 Dec 2014 00:17:33 +0000	0,9142000000	-0,0164
Mon, 01 Dec 2014 09:19:58 +0000	0,9306000000	-0,0166
Tue, 18 Nov 2014 16:17:44 +0000	0,9472000000	-0,0033
Mon, 17 Nov 2014 23:26:11 +0000	0,9505000000	-0,0031
Sun, 16 Nov 2014 22:41:28 +0000	0,9536000000	-0,0022
Sun, 09 Nov 2014 08:01:54 +0000	0,9558000000	-0,0059
Tue, 04 Nov 2014 19:19:11 +0000	0,9617000000	-0,0104
Tue, 28 Oct 2014 14:39:50 +0000	0,9721000000	+0,0112
Mon, 27 Oct 2014 12:21:31 +0000	0,9609000000	-0,003
Fri, 24 Oct 2014 05:43:21 +0000	0,9639000000	-0,0111
Mon, 13 Oct 2014 14:48:45 +0000	0,9750000000	-0,0022
Sat, 11 Oct 2014 01:43:12 +0000	0,9772000000	-0,0094
Fri, 03 Oct 2014 19:56:38 +0000	0,9866000000	-0,0075
Wed, 24 Sep 2014 01:11:34 +0000	0,9941000000	-0,0017
Sun, 21 Sep 2014 15:50:56 +0000	0,9958000000	0
Sat, 20 Sep 2014 21:23:04 +0000	0,9958000000	-0,0083
Mon, 15 Sep 2014 11:25:12 +0000	1,0041000000	-0,006
Fri, 05 Sep 2014 08:59:45 +0000	1,0101000000	-0,008
Sun, 31 Aug 2014 21:06:53 +0000	1,0181000000	-0,0016
Wed, 27 Aug 2014 08:10:01 +0000	1,0197000000	-0,0083
Thu, 21 Aug 2014 04:42:49 +0000	1,0280000000	-0,0133
Wed, 13 Aug 2014 01:02:56 +0000	1,0413000000	-0,0085
Sat, 09 Aug 2014 09:30:43 +0000	1,0498000000	-0,0128
Wed, 06 Aug 2014 04:39:32 +0000	1,0626000000	+0,0005
Mon, 28 Jul 2014 20:53:34 +0000	1,0621000000	-0,0029
Fri, 04 Jul 2014 17:51:19 +0000	1,0650000000	+0,0137
Sun, 13 Apr 2014 11:27:31 +0000	1,0513000000	+0,0034
Thu, 03 Apr 2014 20:40:19 +0000	1,0479000000	+0,0073
Sun, 30 Mar 2014 20:22:56 +0000	1,0406000000	0
Sun, 30 Mar 2014 01:08:40 +0000	1,0406000000	-0,0057
Sat, 22 Mar 2014 23:45:38 +0000	1,0463000000	+0,0087
Sat, 15 Feb 2014 19:13:52 +0000	1,0376000000	+0,0021
Mon, 03 Feb 2014 01:40:31 +0000	1,0355000000	-0,0095
Tue, 14 Jan 2014 00:31:40 +0000	1,0450000000	+0,0036
Fri, 10 Jan 2014 02:21:29 +0000	1,0414000000	+0,0011
Mon, 23 Dec 2013 14:56:08 +0000	1,0403000000	+0,0008
Mon, 16 Dec 2013 15:02:13 +0000	1,0395000000	+0,01268181
Thu, 17 Oct 2013 04:07:12 +0000	1,0268181900	-0,00020392
Fri, 11 Oct 2013 12:21:12 +0000	1,0270221100	+0,00303219
Mon, 30 Sep 2013 22:17:15 +0000	1,0239899200	-0,01121002
Mon, 23 Sep 2013 15:08:32 +0000	1,0351999400	-0,0016846
Sat, 21 Sep 2013 10:35:40 +0000	1,0368845400	+0,03885753
Fri, 06 Sep 2013 14:30:01 +0000	0,9980270100	-0,01456926
Mon, 26 Aug 2013 09:36:30 +0000	1,0125962700	-0,00208991
Sun, 25 Aug 2013 03:53:46 +0000	1,0146861800	-0,00591379
Thu, 15 Aug 2013 17:56:35 +0000	1,0205999700	-0,00839572
Mon, 12 Aug 2013 11:52:16 +0000	1,0289956900	+0,00736271
Mon, 05 Aug 2013 00:36:44 +0000	1,0216329800	+0,00108875
Sat, 03 Aug 2013 01:05:21 +0000	1,0205442300	+0,00483119
Mon, 29 Jul 2013 05:31:41 +0000	1,0157130400	-0,00548716
Thu, 18 Jul 2013 15:56:31 +0000	1,0212002000	+0,00961692
Tue, 16 Jul 2013 00:38:25 +0000	1,0115832800	+0,00984993
Thu, 27 Jun 2013 17:52:25 +0000	1,0017333500	+0,00079748
Sat, 22 Jun 2013 20:59:41 +0000	1,0009358700	-0,01258827
Wed, 19 Jun 2013 14:09:12 +0000	1,0135241400	-0,00059355
Wed, 19 Jun 2013 09:35:42 +0000	1,0141176900	+0,00292736
Tue, 18 Jun 2013 00:06:41 +0000	1,0111903300	+0,018552427
Wed, 05 Jun 2013 17:28:21 +0000	0,9926379030	+0,006532709
Mon, 03 Jun 2013 06:28:19 +0000	0,9861051940	-0,003564732
Thu, 30 May 2013 12:44:42 +0000	0,9896699260	+0,0040438
Sun, 26 May 2013 10:05:33 +0000	0,9856261260	+0,000721702
Thu, 23 May 2013 18:33:50 +0000	0,9849044240	-0,034927006
Sat, 11 May 2013 16:56:01 +0000	1,0198314300	-0,00329492
Fri, 10 May 2013 14:12:40 +0000	1,0231263500	-0,00184889
Thu, 09 May 2013 01:47:46 +0000	1,0249752400	+0,01535009
Sun, 28 Apr 2013 17:46:53 +0000	1,0096251500	+0,00709122
Sun, 21 Apr 2013 17:20:42 +0000	1,0025339300	-0,0012707
Sun, 14 Apr 2013 09:34:12 +0000	1,0038046300	+0,002017
Wed, 10 Apr 2013 14:25:15 +0000	1,0017876300	-0,00276689
Sat, 06 Apr 2013 22:20:05 +0000	1,0045545200	-0,00069174
Thu, 04 Apr 2013 09:18:18 +0000	1,0052462600	+0,007026662
Fri, 29 Mar 2013 00:37:13 +0000	0,9982195980	-0,004201662
Tue, 26 Mar 2013 00:47:20 +0000	1,0024212600	+0,010538911
Fri, 22 Mar 2013 08:30:30 +0000	0,9918823490	+0,003451839
Sat, 16 Mar 2013 05:49:25 +0000	0,9884305100	-0,000780244
Tue, 12 Mar 2013 10:42:46 +0000	0,9892107540	+0,006909192
Sat, 23 Feb 2013 08:25:10 +0000	0,9823015620	-0,006641332
Fri, 15 Feb 2013 08:22:53 +0000	0,9889428940	-0,000513621
Thu, 14 Feb 2013 15:18:29 +0000	0,9894565150	+0,003512871
Wed, 13 Feb 2013 13:45:57 +0000	0,9859436440	+0,000849508
Tue, 12 Feb 2013 12:21:55 +0000	0,9850941360	+0,001652067
Tue, 12 Feb 2013 01:46:33 +0000	0,9834420690	-0,00314557
Sun, 10 Feb 2013 22:46:55 +0000	0,9865876390	+0,009797569
Tue, 29 Jan 2013 08:05:41 +0000	0,9767900700	-0,002995371
Sun, 27 Jan 2013 23:59:05 +0000	0,9797854410	+5,1554
Fri, 25 Jan 2013 22:32:00 +0000	0,9797338870	+0,004749995
Wed, 16 Jan 2013 00:12:36 +0000	0,9749838920	+0,003123374
Sat, 12 Jan 2013 03:54:04 +0000	0,9718605180	-0,006983339
Wed, 02 Jan 2013 21:15:27 +0000	0,9788438570	+0,008560057
Wed, 19 Dec 2012 11:39:24 +0000	0,9702838000	+0,027388274
Wed, 28 Nov 2012 05:13:47 +0000	0,9428955260	-0,000419772
Sun, 25 Nov 2012 00:22:26 +0000	0,9433152980	+0,024191493
Fri, 16 Nov 2012 17:51:09 +0000	0,9191238050	-0,001347208
Thu, 15 Nov 2012 12:12:48 +0000	0,9204710130	-0,006208082
Wed, 14 Nov 2012 09:05:28 +0000	0,9266790950	-0,000517037
Tue, 13 Nov 2012 17:56:52 +0000	0,9271961320	-0,005489068
Sun, 11 Nov 2012 04:04:43 +0000	0,9326852000	0
Sat, 10 Nov 2012 09:13:14 +0000	0,9326852000	-0,005379626
Wed, 07 Nov 2012 13:02:54 +0000	0,9380648260	+0,005528871
Fri, 21 Sep 2012 01:18:50 +0000	0,9325359550	+0,026116876
Sun, 02 Sep 2012 22:42:43 +0000	0,9064190790	-0,005225899
Sat, 11 Aug 2012 16:30:29 +0000	0,9116449780	0
Sat, 11 Aug 2012 05:20:50 +0000	0,9116449780	-0,016144654
Fri, 29 Jun 2012 14:03:49 +0000	0,9277896320	-0,016407406
Sun, 17 Jun 2012 19:20:28 +0000	0,9441970380	0
Sat, 16 Jun 2012 16:38:34 +0000	0,9441970380	+0,001587608
Fri, 15 Jun 2012 18:58:53 +0000	0,9426094300	+0,004640854
Fri, 15 Jun 2012 00:23:31 +0000	0,9379685760	0
Thu, 14 Jun 2012 17:05:56 +0000	0,9379685760	-0,021149112
Sun, 06 May 2012 16:47:14 +0000	0,9591176880	-0,023077834
Sun, 01 Apr 2012 03:36:38 +0000	0,9821955220	+0,01999113
Thu, 01 Mar 2012 22:27:44 +0000	0,9622043920	-0,017563426
Sat, 04 Feb 2012 02:37:23 +0000	0,9797678180	+0,034023226
Sat, 14 Jan 2012 05:42:37 +0000	0,9457445920	-0,012390285
Fri, 16 Dec 2011 12:34:22 +0000	0,9581348770	-0,012543753
Mon, 05 Dec 2011 03:46:16 +0000	0,9706786300	+0,005070733
Thu, 24 Nov 2011 12:42:35 +0000	0,9656078970	-0,012711788
Thu, 10 Nov 2011 22:56:45 +0000	0,9783196850	-0,009766624
Wed, 09 Nov 2011 07:35:54 +0000	0,9880863090	-0,00577412
Fri, 04 Nov 2011 09:32:44 +0000	0,9938604290	-0,021672911
Sat, 29 Oct 2011 08:21:02 +0000	1,0155333400	+0,047979215
Wed, 05 Oct 2011 01:33:03 +0000	0,9675541250	-0,014482872
Tue, 04 Oct 2011 06:05:27 +0000	0,9820369970	-0,014000501
Sun, 18 Sep 2011 16:30:33 +0000	0,9960374980	+0,00131068
Fri, 16 Sep 2011 21:08:08 +0000	0,9947268180	+0,016910199
Mon, 12 Sep 2011 10:11:29 +0000	0,9778166190	-0,035372511
Sun, 11 Sep 2011 06:40:17 +0000	1,0131891300	-0,00999267
Fri, 19 Aug 2011 04:58:42 +0000	1,0231818000	-0,01095442
Thu, 18 Aug 2011 05:25:06 +0000	1,0341362200	+0,00333444
Sat, 13 Aug 2011 05:59:13 +0000	1,0308017800	-0,00460328
Thu, 11 Aug 2011 01:08:22 +0000	1,0354050600	0

Обратите внимание, что информация об обменного курса ILS в QAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:19:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Риалы Катара

Примечание: График курса обмена валют Израильский шекель/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Риалы Катара в течение 2273 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).