Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ILS/RON


Обменный курс на сегодня для ILS/RON является ILS за RON, это означает, что с 100 Израильские шекели можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или RON.
 → 


ILS в RON обменного курса
Дата Обменный курс Вариация
increased 1,1249000000 +0,0026
decreased 1,1223000000 -0,0007
decreased 1,1230000000 -0,0018
not_changed 1,1248000000 0
increased 1,1248000000 +0,0043
increased 1,1205000000 +0,01
decreased 1,1105000000 -0,0004
increased 1,1109000000 +0,0003
increased 1,1106000000 +0,0018
increased 1,1088000000 +0,0012
increased 1,1076000000 +0,0008
not_changed 1,1068000000 0
not_changed 1,1068000000 0
decreased 1,1068000000 -0,003
decreased 1,1098000000 -0,0019
increased 1,1117000000 +0,0021
increased 1,1096000000 +0,0007
increased 1,1089000000 +0,0009
decreased 1,1080000000 -0,0018
increased 1,1098000000 +0,0056
decreased 1,1042000000 -0,0035
increased 1,1077000000 +0,0033
increased 1,1044000000 +0,002
increased 1,1024000000 +0,0007
not_changed 1,1017000000 0
increased 1,1017000000 +0,0008
increased 1,1009000000 +0,0046
increased 1,0963000000 +0,0016
increased 1,0947000000 +0,0026
increased 1,0921000000 +0,001
decreased 1,0911000000 -0,0033
increased 1,0944000000 +0,0053
increased 1,0891000000 +0,0048
decreased 1,0843000000 -0,001
increased 1,0853000000 +0,0004
decreased 1,0849000000 -0,0015
increased 1,0864000000 +0,0139
decreased 1,0725000000 -0,0077
increased 1,0802000000 +0,0043
increased 1,0759000000 +0,0017
decreased 1,0742000000 -0,0071
not_changed 1,0813000000 0
decreased 1,0813000000 -0,002
not_changed 1,0833000000 0
increased 1,0833000000 +0,002
decreased 1,0813000000 -0,0013
decreased 1,0826000000 -0,0018
increased 1,0844000000 +0,0007
increased 1,0837000000 +0,0123
increased 1,0714000000 +0,0051
decreased 1,0663000000 -0,0009
decreased 1,0672000000 -0,0013
decreased 1,0685000000 -0,0124
decreased 1,0809000000 -0,0098
increased 1,0907000000 +0,0007
decreased 1,0900000000 -0,0084
increased 1,0984000000 +0,0027
decreased 1,0957000000 -0,0251
decreased 1,1208000000 -0,0048
decreased 1,1256000000 -0,0044
not_changed 1,1300000000 0
decreased 1,1300000000 -0,0229
increased 1,1529000000 +0,0043
increased 1,1486000000 +0,0034
decreased 1,1452000000 -0,001
decreased 1,1462000000 -0,0011
increased 1,1473000000 +0,0055
decreased 1,1418000000 -0,0218
decreased 1,1636000000 -0,002
increased 1,1656000000 +0,0053
increased 1,1603000000 +0,0059
not_changed 1,1544000000 0
not_changed 1,1544000000 0
not_changed 1,1544000000 0
increased 1,1544000000 +0,0178
not_changed 1,1366000000 0
decreased 1,1366000000 -0,0142
increased 1,1508000000 +0,0004
increased 1,1504000000 +0,0121
increased 1,1383000000 +0,0052
increased 1,1331000000 +0,0006
decreased 1,1325000000 -0,0051
decreased 1,1376000000 -0,0003
decreased 1,1379000000 -0,0214
decreased 1,1593000000 -0,0031
increased 1,1624000000 +0,0126
increased 1,1498000000 +0,0012
decreased 1,1486000000 -0,001
increased 1,1496000000 +0,0071
decreased 1,1425000000 -0,0006
decreased 1,1431000000 -0,0057
increased 1,1488000000 +0,0211
decreased 1,1277000000 -0,019
decreased 1,1467000000 -0,0077
decreased 1,1544000000 -0,0019
increased 1,1563000000 +0,002
decreased 1,1543000000 -0,0002
increased 1,1545000000 +0,0019
decreased 1,1526000000 -0,0093
decreased 1,1619000000 -0,0096
not_changed 1,1715000000 0
increased 1,1715000000 +0,0075
decreased 1,1640000000 -0,0004
decreased 1,1644000000 -0,0088
increased 1,1732000000 +0,0012
increased 1,1720000000 +0,0133
decreased 1,1587000000 -0,004
decreased 1,1627000000 -0,0059
increased 1,1686000000 +0,0018
decreased 1,1668000000 -0,0009
decreased 1,1677000000 -0,007
increased 1,1747000000 +0,0011
increased 1,1736000000 +0,0087
increased 1,1649000000 +0,0036
increased 1,1613000000 +0,0017
increased 1,1596000000 +0,0051
increased 1,1545000000 +0,0138
increased 1,1407000000 +0,0104
increased 1,1303000000 +0,0118
increased 1,1185000000 +0,0128
decreased 1,1057000000 -0,0119
decreased 1,1176000000 -0,007
not_changed 1,1246000000 0
increased 1,1246000000 +0,016
increased 1,1086000000 +0,0041
decreased 1,1045000000 -0,0032
decreased 1,1077000000 -0,018
increased 1,1257000000 +0,0106
not_changed 1,1151000000 0
decreased 1,1151000000 -0,0075
decreased 1,1226000000 -0,0114
increased 1,1340000000 +0,005
decreased 1,1290000000 -0,008
not_changed 1,1370000000 0
decreased 1,1370000000 -0,0009
increased 1,1379000000 +0,0076
increased 1,1303000000 +0,0035
increased 1,1268000000 +0,0117
increased 1,1151000000 +0,0024
increased 1,1127000000 +0,0024
decreased 1,1103000000 -0,0023
decreased 1,1126000000 -0,0003
increased 1,1129000000 +0,014
decreased 1,0989000000 -0,0055
decreased 1,1044000000 -0,0014
increased 1,1058000000 +0,0002
increased 1,1056000000 +0,005
not_changed 1,1006000000 0
decreased 1,1006000000 -0,0049
increased 1,1055000000 +0,0115
increased 1,0940000000 +0,0036
decreased 1,0904000000 -0,0026
increased 1,0930000000 +0,0145
increased 1,0785000000 +0,0072
decreased 1,0713000000 -0,0007
increased 1,0720000000 +0,0023
decreased 1,0697000000 -0,0019
increased 1,0716000000 +0,0015
increased 1,0701000000 +0,0031
increased 1,0670000000 +0,0094
not_changed 1,0576000000 0
increased 1,0576000000 +0,0039
increased 1,0537000000 +0,0007
decreased 1,0530000000 -0,0049
increased 1,0579000000 +0,0054
increased 1,0525000000 +0,0077
decreased 1,0448000000 -0,005
increased 1,0498000000 +0,0047
decreased 1,0451000000 -0,0025
increased 1,0476000000 +0,004
decreased 1,0436000000 -0,0067
increased 1,0503000000 +0,0025
increased 1,0478000000 +0,0012
increased 1,0466000000 +0,0005
decreased 1,0461000000 -0,0088
decreased 1,0549000000 -0,0017
increased 1,0566000000 +0,0041
increased 1,0525000000 +0,0028
increased 1,0497000000 +0,0088
increased 1,0409000000 +0,0009
decreased 1,0400000000 10
increased 1,0401000000 +0,0058
decreased 1,0343000000 -0,0194
increased 1,0537000000 +0,0131
increased 1,0406000000 +0,0073
decreased 1,0333000000 -0,0167
increased 1,0500000000 +0,0136
decreased 1,0364000000 -0,0027
decreased 1,0391000000 -0,0074
increased 1,0465000000 +0,0036
increased 1,0429000000 +0,0016
decreased 1,0413000000 -0,0018
increased 1,0431000000 +0,005
increased 1,0381000000 +0,0088
decreased 1,0293000000 -0,0041
decreased 1,0334000000 -0,0205
decreased 1,0539000000 -0,0002
increased 1,0541000000 +0,0241
not_changed 1,0300000000 0
increased 1,0300000000 +0,0012
increased 1,0288000000 +0,0009
increased 1,0279000000 +0,0031
increased 1,0248000000 +0,0069
decreased 1,0179000000 -0,0105
increased 1,0284000000 +0,0016
decreased 1,0268000000 -0,0049
decreased 1,0317000000 -0,0031
decreased 1,0348000000 -0,0039
not_changed 1,0387000000 0
not_changed 1,0387000000 0
not_changed 1,0387000000 0
increased 1,0387000000 +0,008
decreased 1,0307000000 -0,0266
increased 1,0573000000 +0,0031
increased 1,0542000000 +0,0098
decreased 1,0444000000 -0,009
increased 1,0534000000 +0,008
not_changed 1,0454000000 0
not_changed 1,0454000000 0
decreased 1,0454000000 -0,0133
increased 1,0587000000 +0,003
not_changed 1,0557000000 0
decreased 1,0557000000 -0,0015
decreased 1,0572000000 -0,0106
decreased 1,0678000000 -0,0038
increased 1,0716000000 +0,0074
increased 1,0642000000 +0,0011
decreased 1,0631000000 -0,0012
decreased 1,0643000000 -0,0063
increased 1,0706000000 +0,0015
increased 1,0691000000 +0,0105
decreased 1,0586000000 -0,0128
decreased 1,0714000000 -0,0039
decreased 1,0753000000 -0,0088
increased 1,0841000000 +0,0086
decreased 1,0755000000 -0,0022
decreased 1,0777000000 -0,0016
increased 1,0793000000 +0,0041
increased 1,0752000000 +0,0054
increased 1,0698000000 +0,0043
increased 1,0655000000 +0,0028
increased 1,0627000000 +0,0038
increased 1,0589000000 +0,0019
increased 1,0570000000 +0,0005
not_changed 1,0565000000 0
increased 1,0565000000 +0,0031
decreased 1,0534000000 -0,0007
increased 1,0541000000 +0,0153
decreased 1,0388000000 -0,0007
increased 1,0395000000 +0,0047
increased 1,0348000000 +0,0019
increased 1,0329000000 +0,0076
decreased 1,0253000000 -0,0036
increased 1,0289000000 +0,0138
increased 1,0151000000 +0,0126
decreased 1,0025000000 -0,0003
decreased 1,0028000000 -0,0117
decreased 1,0145000000 -0,0018
decreased 1,0163000000 -0,0003
increased 1,0166000000 +0,0091
decreased 1,0075000000 -0,0003
decreased 1,0078000000 -0,0024
increased 1,0102000000 +0,0117
increased 0,9985000000 +0,0027
not_changed 0,9958000000 0
decreased 0,9958000000 -0,0123
increased 1,0081000000 +0,0079
decreased 1,0002000000 -0,0059
increased 1,0061000000 +0,0039
decreased 1,0022000000 -0,0094
increased 1,0116000000 +0,0036
increased 1,0080000000 +0,0005
decreased 1,0075000000 -0,0015
decreased 1,0090000000 -0,0047
increased 1,0137000000 +0,0183
decreased 0,9954000000 -0,0082
decreased 1,0036000000 -0,0409
increased 1,0445000000 +0,0095
decreased 1,0350000000 -0,0241
decreased 1,0591000000 -0,0066
increased 1,0657000000 +0,0021
decreased 1,0636000000 -0,0015
decreased 1,0651000000 -0,0033
decreased 1,0684000000 -0,001
not_changed 1,0694000000 0
increased 1,0694000000 +0,0055
increased 1,0639000000 +0,0073
decreased 1,0566000000 -0,0125
increased 1,0691000000 +0,003
increased 1,0661000000 +0,0172
decreased 1,0489000000 -0,0188
increased 1,0677000000 +0,0333
increased 1,0344000000 +0,0007
decreased 1,0337000000 -0,0074
increased 1,0411000000 +0,0085
not_changed 1,0326000000 0
decreased 1,0326000000 -0,0054
increased 1,0380000000 +0,0015
decreased 1,0365000000 -0,0036
increased 1,0401000000 +0,0091
decreased 1,0310000000 -0,0228
increased 1,0538000000 +0,0369
decreased 1,0169000000 -0,0041
decreased 1,0210000000 -0,005
decreased 1,0260000000 -0,0061
decreased 1,0321000000 -0,0034
decreased 1,0355000000 -0,0092
increased 1,0447000000 +0,0036
increased 1,0411000000 +0,0089
increased 1,0322000000 +0,0078
decreased 1,0244000000 -0,0203
increased 1,0447000000 +0,009
increased 1,0357000000 +0,038
decreased 0,9977000000 -0,0018
decreased 0,9995000000 -0,0074
increased 1,0069000000 +0,0048
increased 1,0021000000 +0,0062
increased 0,9959000000 +0,0085
increased 0,9874000000 +0,0309
not_changed 0,9565000000 0
increased 0,9565000000 +0,0033
increased 0,9532000000 +0,0187
increased 0,9345000000 +0,0158
increased 0,9187000000 +0,0021
decreased 0,9166000000 -0,0064
increased 0,9230000000 +0,0128
increased 0,9102000000 +0,0036
not_changed 0,9066000000 0
decreased 0,9066000000 -0,0008
decreased 0,9074000000 -0,0072
not_changed 0,9146000000 0
decreased 0,9146000000 -0,0143
increased 0,9289000000 +0,0063
increased 0,9226000000 +0,002
decreased 0,9206000000 -0,0043
decreased 0,9249000000 -0,0015
not_changed 0,9264000000 0
decreased 0,9264000000 -0,0078
increased 0,9342000000 +0,0069
increased 0,9273000000 +0,002
increased 0,9253000000 +0,0042
decreased 0,9211000000 -0,0118
decreased 0,9329000000 -0,0228
increased 0,9557000000 +0,0184
not_changed 0,9373000000 0
decreased 0,9373000000 -0,0037
decreased 0,9410000000 -0,0023
increased 0,9433000000 +0,0008
increased 0,9425000000 +0,003
increased 0,9395000000 +0,002
decreased 0,9375000000 -0,0034
decreased 0,9409000000 -0,0005
decreased 0,9414000000 -0,0119
increased 0,9533000000 +0,0036
decreased 0,9497000000 -0,0063
decreased 0,9560000000 -0,0131
increased 0,9691000000 +0,0126
increased 0,9565000000 +0,0129
increased 0,9436000000 +0,0007
increased 0,9429000000 +0,0062
increased 0,9367000000 +0,0034
increased 0,9333000000 +0,0102
decreased 0,9231000000 -0,0052
increased 0,9283000000 +0,0007
decreased 0,9276000000 -0,0077
decreased 0,9353000000 -0,0011
increased 0,9364000000 +0,0037
decreased 0,9327000000 -0,0163
decreased 0,9490000000 -0,0061
not_changed 0,9551000000 0
increased 0,9551000000 +0,0011
increased 0,9540000000 +0,0111
increased 0,9429000000 +0,0169
increased 0,9260000000 +0,011652408
decreased 0,9143475920 -0,009871874
decreased 0,9242194660 -0,002908095
not_changed 0,9271275610 0
not_changed 0,9271275610 0
decreased 0,9271275610 -0,01122427
decreased 0,9383518310 -0,002404005
increased 0,9407558360 +0,014510734
increased 0,9262451020 +0,001663346
increased 0,9245817560 +0,00639042
decreased 0,9181913360 -0,002732211
decreased 0,9209235470 -0,015453879
decreased 0,9363774260 -0,001685995
increased 0,9380634210 +0,015277242
decreased 0,9227861790 -0,007541403
decreased 0,9303275820 -0,007235636
decreased 0,9375632180 -0,000572381
decreased 0,9381355990 -0,012398313
increased 0,9505339120 +0,022767303
increased 0,9277666090 +0,004839681
increased 0,9229269280 +0,006979228
increased 0,9159477000 +0,00598593
decreased 0,9099617700 -0,011158659
decreased 0,9211204290 -0,004173481
increased 0,9252939100 +0,001573485
increased 0,9237204250 +0,004801416
decreased 0,9189190090 -0,004763526
not_changed 0,9236825350 0
increased 0,9236825350 +0,000600718
decreased 0,9230818170 -0,001445283
decreased 0,9245271000 -0,011376163
decreased 0,9359032630 -0,01905163
increased 0,9549548930 +0,006938054
increased 0,9480168390 +0,000776097
increased 0,9472407420 +0,000510241
increased 0,9467305010 +0,001601956
increased 0,9451285450 +0,012308121
decreased 0,9328204240 -0,001648067
increased 0,9344684910 +0,026185676
increased 0,9082828150 +0,009249233
not_changed 0,8990335820 0
increased 0,8990335820 +0,002000855
decreased 0,8970327270 -0,001321121
increased 0,8983538480 +0,008826009
not_changed 0,8895278390 0
decreased 0,8895278390 -0,001267557
increased 0,8907953960 +5,0127
increased 0,8907452690 +0,003276744
decreased 0,8874685250 -0,001198512
increased 0,8886670370 +0,000773719
decreased 0,8878933180 -0,001474158
decreased 0,8893674760 -0,002154792
increased 0,8915222680 +0,016789156
decreased 0,8747331120 -0,004141157
not_changed 0,8788742690 0
decreased 0,8788742690 -0,021788005
decreased 0,9006622740 -0,006691924
decreased 0,9073541980 -0,001462518
increased 0,9088167160 +0,004420144
increased 0,9043965720 +0,00417579
decreased 0,9002207820 -0,00834503
increased 0,9085658120 +0,000565784
increased 0,9080000280 +0,017801562
increased 0,8901984660 +0,008314134
decreased 0,8818843320 -0,037437968
increased 0,9193223000 +0,010277857
decreased 0,9090444430 -0,000158908
decreased 0,9092033510 -0,008127813
decreased 0,9173311640 -0,003578668
increased 0,9209098320 +0,003521748
increased 0,9173880840 +0,012669749
increased 0,9047183350 +0,018199503
decreased 0,8865188320 -0,000531535
increased 0,8870503670 +0,001827868
increased 0,8852224990 +0,009598778
decreased 0,8756237210 -0,017209906
increased 0,8928336270 +0,021527144
decreased 0,8713064830 -0,000429873
increased 0,8717363560 +0,008691373
increased 0,8630449830 +0,006313844
decreased 0,8567311390 -0,006664341
increased 0,8633954800 +0,003140568
decreased 0,8602549120 -0,006475345
increased 0,8667302570 +0,008627219
increased 0,8581030380 +0,011215637
not_changed 0,8468874010 0
increased 0,8468874010 +0,028693889
increased 0,8181935120 +0,009591236
decreased 0,8086022760 -0,018511543
decreased 0,8271138190 -0,023418278
not_changed 0,8505320970 0
not_changed 0,8505320970 0
Обратите внимание, что информация об обменного курса ILS в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Румынский лей

Примечание: График курса обмена валют Израильский шекель/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Румынский лей в течение 2272 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты