Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ILS/RSD


Обменный курс на сегодня для ILS/RSD является ILS за RSD, это означает, что с 100 Израильские шекели можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или RSD.
 → 


ILS в RSD обменного курса
Дата Обменный курс Вариация
decreased 27,5503000000 -1,5462
increased 29,0965000000 +0,3047
decreased 28,7918000000 -0,038
increased 28,8298000000 +0,1104
decreased 28,7194000000 -0,1856
increased 28,9050000000 +0,0238
increased 28,8812000000 +0,2654
decreased 28,6158000000 -0,1503
increased 28,7661000000 +0,3047
increased 28,4614000000 +0,2689
decreased 28,1925000000 -0,1331
decreased 28,3256000000 -0,063
increased 28,3886000000 +0,3383
increased 28,0503000000 +0,0309
decreased 28,0194000000 -0,2387
increased 28,2581000000 +0,1042
increased 28,1539000000 +0,0318
increased 28,1221000000 +0,2126
increased 27,9095000000 +0,2787
decreased 27,6308000000 -0,2424
not_changed 27,8732000000 0
decreased 27,8732000000 -0,2452
increased 28,1184000000 +0,0997
increased 28,0187000000 +0,096
decreased 27,9227000000 -0,1141
decreased 28,0368000000 -0,0844
decreased 28,1212000000 -0,169
decreased 28,2902000000 -0,1392
decreased 28,4294000000 -0,0729
decreased 28,5023000000 -0,2475
decreased 28,7498000000 -0,3311
increased 29,0809000000 +0,037
increased 29,0439000000 +0,0606
increased 28,9833000000 +0,0868
decreased 28,8965000000 -0,0014
not_changed 28,8979000000 0
decreased 28,8979000000 -0,2541
decreased 29,1520000000 -0,1177
decreased 29,2697000000 -0,2329
increased 29,5026000000 +0,0266
increased 29,4760000000 +0,0791
decreased 29,3969000000 -0,3531
decreased 29,7500000000 -0,0059
decreased 29,7559000000 -0,1041
decreased 29,8600000000 -0,4516
increased 30,3116000000 +0,0703
decreased 30,2413000000 -0,0416
decreased 30,2829000000 -0,4313
decreased 30,7142000000 -0,0347
decreased 30,7489000000 -0,2516
increased 31,0005000000 +0,071
not_changed 30,9295000000 0
decreased 30,9295000000 -0,0367
increased 30,9662000000 +0,0109
increased 30,9553000000 +0,0273
increased 30,9280000000 +0,0833
decreased 30,8447000000 -0,1063
not_changed 30,9510000000 0
not_changed 30,9510000000 0
decreased 30,9510000000 -0,0266
increased 30,9776000000 +0,361
decreased 30,6166000000 -0,1446
increased 30,7612000000 +0,085
not_changed 30,6762000000 0
decreased 30,6762000000 -0,0193
increased 30,6955000000 +0,0206
increased 30,6749000000 +0,0897
increased 30,5852000000 +0,0003
decreased 30,5849000000 -0,0952
not_changed 30,6801000000 0
not_changed 30,6801000000 0
not_changed 30,6801000000 0
decreased 30,6801000000 -0,1995
decreased 30,8796000000 -0,3802
decreased 31,2598000000 -0,066
not_changed 31,3258000000 0
increased 31,3258000000 +0,0282
increased 31,2976000000 +0,0058
increased 31,2918000000 +0,065
increased 31,2268000000 +0,0531
decreased 31,1737000000 -0,11
decreased 31,2837000000 -0,1148
decreased 31,3985000000 -0,3456
decreased 31,7441000000 -0,1615
not_changed 31,9056000000 0
increased 31,9056000000 +0,0484
decreased 31,8572000000 -0,0701
decreased 31,9273000000 -0,0007
increased 31,9280000000 +0,0619
increased 31,8661000000 +0,1294
decreased 31,7367000000 -0,2026
increased 31,9393000000 +0,2447
increased 31,6946000000 +0,1651
decreased 31,5295000000 -0,2747
increased 31,8042000000 +0,0288
decreased 31,7754000000 -0,0761
increased 31,8515000000 +0,04
decreased 31,8115000000 -0,0611
increased 31,8726000000 +0,0788
decreased 31,7938000000 -0,0811
increased 31,8749000000 +0,0555
decreased 31,8194000000 -0,0254
increased 31,8448000000 +0,0443
increased 31,8005000000 +0,2478
not_changed 31,5527000000 0
not_changed 31,5527000000 0
decreased 31,5527000000 -0,2428
decreased 31,7955000000 -0,2967
increased 32,0922000000 +0,0557
increased 32,0365000000 +0,1004
increased 31,9361000000 +0,1498
increased 31,7863000000 +0,0909
decreased 31,6954000000 -0,0247
increased 31,7201000000 +0,1983
not_changed 31,5218000000 0
increased 31,5218000000 +0,8752
decreased 30,6466000000 -0,0458
not_changed 30,6924000000 0
not_changed 30,6924000000 0
not_changed 30,6924000000 0
increased 30,6924000000 +0,1828
increased 30,5096000000 +0,0626
increased 30,4470000000 +0,0159
increased 30,4311000000 +0,0189
decreased 30,4122000000 -0,0764
increased 30,4886000000 +0,157
decreased 30,3316000000 -0,1778
increased 30,5094000000 +0,1352
decreased 30,3742000000 -0,2718
increased 30,6460000000 +0,0345
increased 30,6115000000 +0,1858
not_changed 30,4257000000 0
decreased 30,4257000000 -0,2116
increased 30,6373000000 +0,0388
decreased 30,5985000000 -0,3285
increased 30,9270000000 +0,0275
not_changed 30,8995000000 0
not_changed 30,8995000000 0
decreased 30,8995000000 -0,0556
increased 30,9551000000 +0,0697
decreased 30,8854000000 -0,0488
increased 30,9342000000 +0,0782
increased 30,8560000000 +0,2784
increased 30,5776000000 +0,1005
decreased 30,4771000000 -0,0166
not_changed 30,4937000000 0
increased 30,4937000000 +0,0142
increased 30,4795000000 +0,0398
decreased 30,4397000000 -0,1051
increased 30,5448000000 +0,0861
increased 30,4587000000 +0,3336
decreased 30,1251000000 -0,1254
increased 30,2505000000 +0,122
decreased 30,1285000000 -0,0208
decreased 30,1493000000 -0,1006
increased 30,2499000000 +0,1995
decreased 30,0504000000 -0,0137
decreased 30,0641000000 -0,0515
decreased 30,1156000000 -0,057
increased 30,1726000000 +0,1377
decreased 30,0349000000 -0,044
increased 30,0789000000 +0,1779
not_changed 29,9010000000 0
decreased 29,9010000000 -0,1088
increased 30,0098000000 +0,0692
increased 29,9406000000 +0,1214
increased 29,8192000000 +0,2589
not_changed 29,5603000000 0
increased 29,5603000000 +0,3233
increased 29,2370000000 +0,0984
decreased 29,1386000000 -0,0776
decreased 29,2162000000 -0,1608
decreased 29,3770000000 -0,0281
increased 29,4051000000 +0,0582
decreased 29,3469000000 -0,0359
increased 29,3828000000 +0,0991
decreased 29,2837000000 -0,0789
increased 29,3626000000 +0,0722
increased 29,2904000000 +0,0395
increased 29,2509000000 +0,3998
decreased 28,8511000000 -0,4005
increased 29,2516000000 +0,1106
decreased 29,1410000000 -0,0542
decreased 29,1952000000 -0,0186
decreased 29,2138000000 -0,0781
increased 29,2919000000 +0,0612
decreased 29,2307000000 -0,1087
increased 29,3394000000 +0,0154
increased 29,3240000000 +0,0035
increased 29,3205000000 +0,108
not_changed 29,2125000000 0
not_changed 29,2125000000 0
increased 29,2125000000 +0,2262
increased 28,9863000000 +0,0043
decreased 28,9820000000 -0,2636
decreased 29,2456000000 -0,0967
increased 29,3423000000 +0,2075
increased 29,1348000000 +0,0606
increased 29,0742000000 +0,1791
decreased 28,8951000000 -0,0578
decreased 28,9529000000 -0,0068
increased 28,9597000000 +0,0011
increased 28,9586000000 +0,0504
decreased 28,9082000000 -0,0785
increased 28,9867000000 +0,0682
decreased 28,9185000000 -0,0847
decreased 29,0032000000 -0,2852
increased 29,2884000000 +0,199
increased 29,0894000000 +0,2437
decreased 28,8457000000 -0,0744
increased 28,9201000000 +0,0283
increased 28,8918000000 +0,0752
increased 28,8166000000 +0,0167
increased 28,7999000000 +0,1082
decreased 28,6917000000 -0,0403
decreased 28,7320000000 -0,1055
increased 28,8375000000 +0,0552
increased 28,7823000000 +0,4106
increased 28,3717000000 +0,0851
increased 28,2866000000 +0,0534
decreased 28,2332000000 -0,0589
not_changed 28,2921000000 0
increased 28,2921000000 +0,0106
decreased 28,2815000000 -0,0737
decreased 28,3552000000 -0,0142
increased 28,3694000000 +0,1504
decreased 28,2190000000 -0,152
decreased 28,3710000000 -0,2258
decreased 28,5968000000 -0,0638
decreased 28,6606000000 -0,196
increased 28,8566000000 +0,2131
increased 28,6435000000 +0,2146
increased 28,4289000000 +0,087
decreased 28,3419000000 -0,3205
decreased 28,6624000000 -0,0252
increased 28,6876000000 +0,1184
increased 28,5692000000 +0,0057
increased 28,5635000000 +0,0989
increased 28,4646000000 +0,0956
decreased 28,3690000000 -0,4019
decreased 28,7709000000 -0,1015
increased 28,8724000000 +0,0968
decreased 28,7756000000 -0,0592
increased 28,8348000000 +0,0361
decreased 28,7987000000 -0,0402
increased 28,8389000000 +0,1933
increased 28,6456000000 +0,1186
increased 28,5270000000 +0,299
decreased 28,2280000000 -0,2105
decreased 28,4385000000 -0,1256
not_changed 28,5641000000 0
not_changed 28,5641000000 0
decreased 28,5641000000 -0,1706
increased 28,7347000000 +0,0566
decreased 28,6781000000 -0,0361
increased 28,7142000000 +0,441
increased 28,2732000000 +0,014
not_changed 28,2592000000 0
increased 28,2592000000 +0,0042
increased 28,2550000000 +0,1114
decreased 28,1436000000 -0,3259
increased 28,4695000000 +0,0196
decreased 28,4499000000 -0,1032
not_changed 28,5531000000 0
not_changed 28,5531000000 0
decreased 28,5531000000 -0,2147
decreased 28,7678000000 -0,0169
decreased 28,7847000000 -0,4707
increased 29,2554000000 +0,2235
decreased 29,0319000000 -0,0318
increased 29,0637000000 +0,2681
not_changed 28,7956000000 0
increased 28,7956000000 +0,1606
increased 28,6350000000 +0,1915
increased 28,4435000000 +0,1558
not_changed 28,2877000000 0
decreased 28,2877000000 -0,0246
increased 28,3123000000 +0,3642
decreased 27,9481000000 -0,0434
increased 27,9915000000 +0,0108
decreased 27,9807000000 -0,1166
not_changed 28,0973000000 0
increased 28,0973000000 +0,0452
increased 28,0521000000 +0,0453
decreased 28,0068000000 -0,0862
increased 28,0930000000 +0,0448
decreased 28,0482000000 -0,1444
decreased 28,1926000000 -0,0193
increased 28,2119000000 +0,0193
decreased 28,1926000000 -0,0509
not_changed 28,2435000000 0
not_changed 28,2435000000 0
not_changed 28,2435000000 0
not_changed 28,2435000000 0
increased 28,2435000000 +0,2323
decreased 28,0112000000 -0,3494
decreased 28,3606000000 -0,2604
increased 28,6210000000 +0,0301
increased 28,5909000000 +0,0777
decreased 28,5132000000 -0,117
decreased 28,6302000000 -0,003
decreased 28,6332000000 -0,0632
increased 28,6964000000 +0,0987
not_changed 28,5977000000 0
increased 28,5977000000 +0,2219
decreased 28,3758000000 -0,1214
increased 28,4972000000 +0,1509
decreased 28,3463000000 -0,3266
increased 28,6729000000 +0,1654
increased 28,5075000000 +0,0357
decreased 28,4718000000 -0,166
decreased 28,6378000000 -0,063
decreased 28,7008000000 -0,0815
decreased 28,7823000000 -0,0425
increased 28,8248000000 +0,2422
decreased 28,5826000000 -0,1719
increased 28,7545000000 +0,1476
increased 28,6069000000 +0,1596
decreased 28,4473000000 -0,1829
not_changed 28,6302000000 0
decreased 28,6302000000 -0,0616
increased 28,6918000000 +0,096
decreased 28,5958000000 -0,1153
increased 28,7111000000 +0,0274
decreased 28,6837000000 -0,2037
decreased 28,8874000000 -0,0153
not_changed 28,9027000000 0
not_changed 28,9027000000 0
decreased 28,9027000000 -0,0471
increased 28,9498000000 +0,0176
decreased 28,9322000000 -0,3507
increased 29,2829000000 +0,1198
decreased 29,1631000000 -0,4229
increased 29,5860000000 +0,3687
increased 29,2173000000 +0,1383
increased 29,0790000000 +0,2769
increased 28,8021000000 +0,0123
decreased 28,7898000000 -0,0133
increased 28,8031000000 +0,2153
increased 28,5878000000 +0,0062
not_changed 28,5816000000 0
increased 28,5816000000 +0,0727
decreased 28,5089000000 -0,0227
increased 28,5316000000 +0,0991
increased 28,4325000000 +0,186
decreased 28,2465000000 -0,0433
increased 28,2898000000 +0,0226
decreased 28,2672000000 -0,1256
decreased 28,3928000000 -0,0464
increased 28,4392000000 +0,355
increased 28,0842000000 +0,0571
decreased 28,0271000000 -0,0177
increased 28,0448000000 +0,0032
increased 28,0416000000 +0,0805
increased 27,9611000000 +0,5392
decreased 27,4219000000 -0,0289
increased 27,4508000000 +0,046
decreased 27,4048000000 -0,129
not_changed 27,5338000000 0
increased 27,5338000000 +0,1077
decreased 27,4261000000 -0,0571
decreased 27,4832000000 -0,1957
decreased 27,6789000000 -0,0055
increased 27,6844000000 +0,0325
increased 27,6519000000 +0,3419
decreased 27,3100000000 -0,1984
increased 27,5084000000 +0,1673
increased 27,3411000000 +0,1971
increased 27,1440000000 +0,132
decreased 27,0120000000 -0,2077
increased 27,2197000000 +0,1317
decreased 27,0880000000 -0,1668
decreased 27,2548000000 -0,0888
increased 27,3436000000 +0,0385
increased 27,3051000000 +0,0538
increased 27,2513000000 +0,0313
decreased 27,2200000000 -0,3066
increased 27,5266000000 +0,1015
decreased 27,4251000000 -0,0858
decreased 27,5109000000 -0,0618
increased 27,5727000000 +0,0079
increased 27,5648000000 +0,0142
increased 27,5506000000 +0,0075
increased 27,5431000000 +0,083
decreased 27,4601000000 -0,0227
increased 27,4828000000 +0,224
increased 27,2588000000 +0,1739
decreased 27,0849000000 -0,1442
decreased 27,2291000000 -0,2541
decreased 27,4832000000 -0,4892
decreased 27,9724000000 -0,6201
increased 28,5925000000 +0,0203
decreased 28,5722000000 -0,2881
decreased 28,8603000000 -0,1958
increased 29,0561000000 +0,2959
increased 28,7602000000 +0,1197
decreased 28,6405000000 -0,3051
increased 28,9456000000 +0,0371
increased 28,9085000000 +0,0726
increased 28,8359000000 +0,0713
decreased 28,7646000000 -0,0424
increased 28,8070000000 +0,1913
increased 28,6157000000 +0,3636
decreased 28,2521000000 -0,2177
increased 28,4698000000 +0,0155
decreased 28,4543000000 -0,0142
increased 28,4685000000 +0,7068
decreased 27,7617000000 -0,0737
increased 27,8354000000 +0,056
not_changed 27,7794000000 0
not_changed 27,7794000000 0
not_changed 27,7794000000 0
decreased 27,7794000000 -0,4125
increased 28,1919000000 +0,0401
increased 28,1518000000 +0,0479
decreased 28,1039000000 -0,3298
decreased 28,4337000000 -0,087
increased 28,5207000000 +0,6754
increased 27,8453000000 +0,0535
decreased 27,7918000000 -0,579
decreased 28,3708000000 -0,084
increased 28,4548000000 +0,3744
increased 28,0804000000 +0,2118
increased 27,8686000000 +0,0395
decreased 27,8291000000 -0,0413
increased 27,8704000000 +0,1884
decreased 27,6820000000 -0,5336
increased 28,2156000000 +0,5712
increased 27,6444000000 +0,7536
increased 26,8908000000 +2,2828
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
not_changed 24,6080000000 0
increased 24,6080000000 +0,1736
increased 24,4344000000 +0,0402
increased 24,3942000000 +0,3053
decreased 24,0889000000 -0,1368
increased 24,2257000000 +0,0716
increased 24,1541000000 +0,1049
decreased 24,0492000000 -0,1348
decreased 24,1840000000 -0,0707
decreased 24,2547000000 -0,1865
increased 24,4412000000 +0,3778
increased 24,0634000000 +0,1777
decreased 23,8857000000 -0,1363
increased 24,0220000000 +0,2395229
increased 23,7824771000 +0,2601857
decreased 23,5222914000 -0,0730439
decreased 23,5953353000 -0,2592873
decreased 23,8546226000 -0,2302197
increased 24,0848423000 +0,0418052
decreased 24,0430371000 -0,0363508
decreased 24,0793879000 -0,1053589
increased 24,1847468000 +0,4969957
decreased 23,6877511000 -0,2580105
decreased 23,9457616000 -0,2069688
increased 24,1527304000 +0,1549601
decreased 23,9977703000 -0,2357419
increased 24,2335122000 +0,1447284
increased 24,0887838000 +0,0893076
increased 23,9994762000 +0,3195375
decreased 23,6799387000 -0,0305674
not_changed 23,7105061000 0
increased 23,7105061000 +0,0633554
increased 23,6471507000 +0,3166753
increased 23,3304754000 +0,0513016
decreased 23,2791738000 -0,1520086
decreased 23,4311824000 -0,1610381
decreased 23,5922205000 -0,11977
increased 23,7119905000 +0,1292972
increased 23,5826933000 +0,1910979
decreased 23,3915954000 -0,1038261
decreased 23,4954215000 -0,053434
increased 23,5488555000 +0,0012812
decreased 23,5475743000 -0,3084751
increased 23,8560494000 +0,5646655
increased 23,2913839000 +0,0972954
not_changed 23,1940885000 0
decreased 23,1940885000 -0,1890042
decreased 23,3830927000 -0,0657989
decreased 23,4488916000 -0,0018686
increased 23,4507602000 +0,4490461
not_changed 23,0017141000 0
increased 23,0017141000 +0,1038265
decreased 22,8978876000 -0,036152
increased 22,9340396000 +0,2999949
decreased 22,6340447000 -0,1049111
increased 22,7389558000 +0,2895232
decreased 22,4494326000 -0,0921611
increased 22,5415937000 +0,0005828
decreased 22,5410109000 -0,1472008
increased 22,6882117000 +0,441624
decreased 22,2465877000 -0,108579
increased 22,3551667000 +0,0227737
decreased 22,3323930000 -0,1202156
increased 22,4526086000 +0,0278869
decreased 22,4247217000 -0,0685802
decreased 22,4933019000 -0,4107131
decreased 22,9040150000 -0,0071133
increased 22,9111283000 +0,2674679
decreased 22,6436604000 -0,0026361
increased 22,6462965000 +0,3462257
increased 22,3000708000 +0,235447
decreased 22,0646238000 -0,4935383
decreased 22,5581621000 -0,0577659
increased 22,6159280000 +0,1976139
decreased 22,4183141000 -0,1554111
decreased 22,5737252000 -0,3609459
increased 22,9346711000 +0,1694275
decreased 22,7652436000 -0,0023902
decreased 22,7676338000 -0,973483
increased 23,7411168000 +0,0693654
increased 23,6717514000 +0,2207524
decreased 23,4509990000 -0,5943331
increased 24,0453321000 +0,0887728
increased 23,9565593000 +0,619875
decreased 23,3366843000 -0,1092119
decreased 23,4458962000 -0,3601622
increased 23,8060584000 +0,4618678
decreased 23,3441906000 -0,047798
increased 23,3919886000 +0,9029593
decreased 22,4890293000 -0,3032561
increased 22,7922854000 +0,5167235
increased 22,2755619000 +0,3218241
decreased 21,9537378000 -0,0411126
increased 21,9948504000 +0,0671278
increased 21,9277226000 +0,1529587
increased 21,7747639000 +0,2900282
increased 21,4847357000 +0,9120169
not_changed 20,5727188000 0
increased 20,5727188000 +0,0479893
increased 20,5247295000 +0,0468541
increased 20,4778754000 +0,7677555
decreased 19,7101199000 -0,4750236
decreased 20,1851435000 -0,2093304
increased 20,3944739000 +0,5131871
increased 19,8812868000 +0,3686806
decreased 19,5126062000 -0,0013729
decreased 19,5139791000 -0,1665696
decreased 19,6805487000 -0,581852
not_changed 20,2624007000 0
not_changed 20,2624007000 0
Обратите внимание, что информация об обменного курса ILS в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Сербский динар

Примечание: График курса обмена валют Израильский шекель/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Сербский динар в течение 2421 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты