Обменный курс на сегодня для ILS/RUB является ILS за RUB, это означает, что с 100 Израильские шекели можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или RUB.

ILS в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 22:54:33 +0000	17,4905000000	-0,0674
Tue, 17 Apr 2018 13:07:27 +0000	17,5579000000	+1,1683
Mon, 26 Mar 2018 00:16:19 +0000	16,3896000000	-0,0576
Sat, 10 Mar 2018 01:08:49 +0000	16,4472000000	-0,0307
Sun, 29 Oct 2017 16:17:43 +0000	16,4779000000	+0,0054
Wed, 25 Oct 2017 23:05:16 +0000	16,4725000000	+0,1204
Wed, 18 Oct 2017 06:20:11 +0000	16,3521000000	+0,006
Tue, 17 Oct 2017 18:17:50 +0000	16,3461000000	+0,0036
Tue, 17 Oct 2017 14:25:02 +0000	16,3425000000	+0,0026
Sun, 15 Oct 2017 19:15:43 +0000	16,3399000000	-0,1636
Thu, 12 Oct 2017 16:45:18 +0000	16,5035000000	-0,0979
Tue, 10 Oct 2017 01:30:20 +0000	16,6014000000	+0,0594
Sun, 08 Oct 2017 14:19:51 +0000	16,5420000000	+0,1153
Thu, 05 Oct 2017 02:38:50 +0000	16,4267000000	-0,0265
Fri, 29 Sep 2017 05:18:21 +0000	16,4532000000	+0,0446
Wed, 27 Sep 2017 03:57:08 +0000	16,4086000000	+0,0458
Mon, 25 Sep 2017 20:10:10 +0000	16,3628000000	-0,1128
Sun, 24 Sep 2017 15:59:09 +0000	16,4756000000	-0,0492
Wed, 20 Sep 2017 11:25:27 +0000	16,5248000000	+0,1411
Sun, 17 Sep 2017 18:47:57 +0000	16,3837000000	+0,0292
Sat, 09 Sep 2017 19:59:24 +0000	16,3545000000	0
Sat, 09 Sep 2017 01:36:47 +0000	16,3545000000	-0,0061
Fri, 08 Sep 2017 18:18:46 +0000	16,3606000000	+0,0996
Fri, 08 Sep 2017 12:12:24 +0000	16,2610000000	+0,0957
Fri, 08 Sep 2017 04:52:40 +0000	16,1653000000	+0,1056
Thu, 07 Sep 2017 08:02:20 +0000	16,0597000000	-0,0907
Wed, 06 Sep 2017 17:15:50 +0000	16,1504000000	-0,0088
Wed, 06 Sep 2017 13:35:42 +0000	16,1592000000	+0,0864
Sat, 02 Sep 2017 11:42:06 +0000	16,0728000000	-0,006
Fri, 01 Sep 2017 21:21:13 +0000	16,0788000000	-0,1925
Wed, 30 Aug 2017 17:06:35 +0000	16,2713000000	-0,0777
Sat, 26 Aug 2017 23:50:28 +0000	16,3490000000	-0,12
Fri, 25 Aug 2017 06:13:42 +0000	16,4690000000	+0,0153
Fri, 25 Aug 2017 00:30:44 +0000	16,4537000000	+0,1111
Tue, 22 Aug 2017 00:30:43 +0000	16,3426000000	+0,0648
Mon, 21 Aug 2017 03:11:46 +0000	16,2778000000	-0,0358
Sun, 20 Aug 2017 17:45:27 +0000	16,3136000000	0
Sun, 20 Aug 2017 05:45:10 +0000	16,3136000000	-0,0677
Fri, 18 Aug 2017 08:30:55 +0000	16,3813000000	-0,1939
Wed, 09 Aug 2017 04:21:28 +0000	16,5752000000	+0,0542
Sun, 06 Aug 2017 05:55:03 +0000	16,5210000000	-0,2423
Thu, 03 Aug 2017 23:18:57 +0000	16,7633000000	-0,1104
Mon, 31 Jul 2017 10:15:02 +0000	16,8737000000	+0,158
Sat, 29 Jul 2017 19:39:30 +0000	16,7157000000	-0,031
Thu, 27 Jul 2017 03:43:08 +0000	16,7467000000	-0,0263
Wed, 26 Jul 2017 13:41:44 +0000	16,7730000000	-0,0345
Tue, 25 Jul 2017 17:20:52 +0000	16,8075000000	+0,1029
Mon, 24 Jul 2017 11:55:10 +0000	16,7046000000	+0,0987
Sat, 22 Jul 2017 23:21:16 +0000	16,6059000000	0
Sat, 22 Jul 2017 18:35:08 +0000	16,6059000000	0
Fri, 21 Jul 2017 21:04:16 +0000	16,6059000000	+0,0261
Thu, 20 Jul 2017 21:06:08 +0000	16,5798000000	+0,0366
Thu, 20 Jul 2017 09:20:36 +0000	16,5432000000	-0,065
Sun, 16 Jul 2017 03:10:42 +0000	16,6082000000	-0,3768
Tue, 11 Jul 2017 13:34:54 +0000	16,9850000000	+0,13
Mon, 03 Jul 2017 07:13:15 +0000	16,8550000000	-0,0374
Sun, 02 Jul 2017 05:56:16 +0000	16,8924000000	+0,0019
Fri, 30 Jun 2017 20:20:01 +0000	16,8905000000	+0,0052
Thu, 29 Jun 2017 05:08:28 +0000	16,8853000000	-0,0298
Wed, 28 Jun 2017 18:48:58 +0000	16,9151000000	+0,1204
Sat, 24 Jun 2017 00:21:45 +0000	16,7947000000	+0,3984
Sun, 18 Jun 2017 17:10:40 +0000	16,3963000000	0
Sun, 18 Jun 2017 05:57:46 +0000	16,3963000000	0
Sat, 17 Jun 2017 21:15:57 +0000	16,3963000000	0
Fri, 16 Jun 2017 22:11:14 +0000	16,3963000000	+0,0882
Thu, 15 Jun 2017 00:43:48 +0000	16,3081000000	+0,1878
Mon, 12 Jun 2017 11:47:05 +0000	16,1203000000	-0,0209
Sat, 10 Jun 2017 19:25:02 +0000	16,1412000000	0
Sat, 10 Jun 2017 14:39:44 +0000	16,1412000000	+0,1533
Tue, 06 Jun 2017 06:57:28 +0000	15,9879000000	+0,017
Fri, 02 Jun 2017 18:35:52 +0000	15,9709000000	+0,1224
Thu, 01 Jun 2017 16:02:14 +0000	15,8485000000	+0,0502
Sat, 27 May 2017 18:57:33 +0000	15,7983000000	+0,0631
Thu, 25 May 2017 14:10:59 +0000	15,7352000000	+0,0764
Wed, 24 May 2017 09:37:51 +0000	15,6588000000	-0,0197
Tue, 23 May 2017 23:39:59 +0000	15,6785000000	-0,1137
Mon, 22 May 2017 06:55:23 +0000	15,7922000000	-0,1079
Sat, 20 May 2017 05:31:27 +0000	15,9001000000	-0,1193
Fri, 19 May 2017 01:28:58 +0000	16,0194000000	+0,3377
Mon, 15 May 2017 08:00:54 +0000	15,6817000000	-0,1906
Sat, 13 May 2017 20:44:25 +0000	15,8723000000	+0,0653
Thu, 11 May 2017 08:51:27 +0000	15,8070000000	+0,0141
Wed, 03 May 2017 04:49:04 +0000	15,7929000000	+0,0226
Mon, 01 May 2017 21:42:51 +0000	15,7703000000	+0,0153
Thu, 27 Apr 2017 15:50:13 +0000	15,7550000000	+0,4116
Sun, 23 Apr 2017 08:51:50 +0000	15,3434000000	+0,0474
Fri, 21 Apr 2017 03:15:21 +0000	15,2960000000	-0,1222
Thu, 20 Apr 2017 04:23:31 +0000	15,4182000000	-0,226
Mon, 10 Apr 2017 21:12:09 +0000	15,6442000000	-0,0124
Mon, 10 Apr 2017 16:16:48 +0000	15,6566000000	+0,0492
Fri, 07 Apr 2017 07:52:33 +0000	15,6074000000	+0,2665
Wed, 05 Apr 2017 10:18:30 +0000	15,3409000000	-0,1556
Sat, 01 Apr 2017 05:08:00 +0000	15,4965000000	+0,0268
Fri, 31 Mar 2017 10:07:42 +0000	15,4697000000	-0,0091
Fri, 31 Mar 2017 06:37:15 +0000	15,4788000000	-0,2142
Wed, 29 Mar 2017 12:08:21 +0000	15,6930000000	-0,1331
Wed, 22 Mar 2017 16:48:01 +0000	15,8261000000	-0,1887
Thu, 16 Mar 2017 07:47:52 +0000	16,0148000000	-0,0146
Tue, 14 Mar 2017 02:08:01 +0000	16,0294000000	-0,0265
Fri, 10 Mar 2017 10:50:59 +0000	16,0559000000	+0,1354
Thu, 09 Mar 2017 09:02:12 +0000	15,9205000000	+0,0464
Wed, 08 Mar 2017 10:10:16 +0000	15,8741000000	+0,0616
Wed, 08 Mar 2017 05:41:13 +0000	15,8125000000	-0,0093
Tue, 07 Mar 2017 16:52:00 +0000	15,8218000000	-0,0176
Mon, 06 Mar 2017 20:31:03 +0000	15,8394000000	+0,0582
Mon, 06 Mar 2017 06:49:41 +0000	15,7812000000	+0,0268
Sun, 05 Mar 2017 06:09:21 +0000	15,7544000000	-0,0326
Fri, 03 Mar 2017 18:32:45 +0000	15,7870000000	-0,1192
Fri, 03 Mar 2017 06:07:37 +0000	15,9062000000	+0,0331
Thu, 02 Mar 2017 04:33:52 +0000	15,8731000000	-0,067
Wed, 01 Mar 2017 19:02:06 +0000	15,9401000000	+0,0433
Tue, 28 Feb 2017 11:31:09 +0000	15,8968000000	+0,0676
Sun, 26 Feb 2017 18:14:45 +0000	15,8292000000	+0,2003
Thu, 23 Feb 2017 18:48:45 +0000	15,6289000000	+0,0442
Tue, 21 Feb 2017 15:17:27 +0000	15,5847000000	-0,1766
Sun, 19 Feb 2017 09:02:42 +0000	15,7613000000	+0,2693
Thu, 16 Feb 2017 21:26:31 +0000	15,4920000000	+0,186
Thu, 16 Feb 2017 09:12:40 +0000	15,3060000000	-0,2054
Mon, 13 Feb 2017 16:50:00 +0000	15,5114000000	-0,2986
Wed, 08 Feb 2017 19:02:07 +0000	15,8100000000	+0,0575
Mon, 06 Feb 2017 16:30:25 +0000	15,7525000000	-0,0514
Thu, 02 Feb 2017 23:40:22 +0000	15,8039000000	-0,0712
Mon, 30 Jan 2017 20:00:05 +0000	15,8751000000	+0,016
Sun, 29 Jan 2017 21:32:24 +0000	15,8591000000	0
Sun, 29 Jan 2017 15:20:29 +0000	15,8591000000	0
Sun, 29 Jan 2017 06:48:28 +0000	15,8591000000	-0,0297
Fri, 27 Jan 2017 19:52:28 +0000	15,8888000000	-0,0404
Thu, 26 Jan 2017 19:58:42 +0000	15,9292000000	+0,2373
Sat, 21 Jan 2017 21:16:50 +0000	15,6919000000	+0,1484
Thu, 12 Jan 2017 23:31:44 +0000	15,5435000000	-0,0508
Tue, 10 Jan 2017 09:49:33 +0000	15,5943000000	-0,0293
Tue, 10 Jan 2017 06:37:59 +0000	15,6236000000	+0,1369
Mon, 09 Jan 2017 03:34:53 +0000	15,4867000000	-0,0124
Sun, 08 Jan 2017 15:31:37 +0000	15,4991000000	-0,0118
Fri, 06 Jan 2017 14:39:04 +0000	15,5109000000	+0,0736
Fri, 06 Jan 2017 00:30:03 +0000	15,4373000000	-0,3065
Tue, 03 Jan 2017 20:47:14 +0000	15,7438000000	+0,1064
Tue, 03 Jan 2017 14:41:23 +0000	15,6374000000	-0,3557
Sat, 31 Dec 2016 10:24:23 +0000	15,9931000000	+0,3047
Thu, 29 Dec 2016 06:12:22 +0000	15,6884000000	-0,0094
Wed, 28 Dec 2016 23:56:34 +0000	15,6978000000	-0,0737
Tue, 27 Dec 2016 15:28:38 +0000	15,7715000000	-0,1732
Mon, 26 Dec 2016 13:20:15 +0000	15,9447000000	-0,0587
Sun, 25 Dec 2016 06:40:57 +0000	16,0034000000	0
Sun, 25 Dec 2016 01:52:13 +0000	16,0034000000	0
Sat, 24 Dec 2016 21:04:40 +0000	16,0034000000	-0,0228
Fri, 23 Dec 2016 19:31:42 +0000	16,0262000000	+0,0585
Thu, 22 Dec 2016 20:18:00 +0000	15,9677000000	+0,0092
Wed, 21 Dec 2016 18:13:47 +0000	15,9585000000	-0,0373
Tue, 20 Dec 2016 07:40:57 +0000	15,9958000000	-0,034
Mon, 19 Dec 2016 03:24:57 +0000	16,0298000000	+0,0129
Sun, 18 Dec 2016 23:36:37 +0000	16,0169000000	-0,0028
Sun, 18 Dec 2016 16:31:09 +0000	16,0197000000	0
Sat, 17 Dec 2016 13:03:15 +0000	16,0197000000	+0,0028
Fri, 16 Dec 2016 22:54:06 +0000	16,0169000000	+0,0119
Fri, 16 Dec 2016 16:26:27 +0000	16,0050000000	+0,0092
Tue, 13 Dec 2016 15:04:38 +0000	15,9958000000	-0,2559
Mon, 12 Dec 2016 06:01:19 +0000	16,2517000000	-0,0882
Fri, 09 Dec 2016 16:02:43 +0000	16,3399000000	-0,4552
Wed, 07 Dec 2016 15:56:22 +0000	16,7951000000	+0,0516
Wed, 07 Dec 2016 07:58:52 +0000	16,7435000000	-0,0874
Fri, 02 Dec 2016 23:25:17 +0000	16,8309000000	+0,0634
Fri, 02 Dec 2016 09:00:36 +0000	16,7675000000	-0,2212
Tue, 29 Nov 2016 21:31:43 +0000	16,9887000000	+0,2315
Sun, 27 Nov 2016 03:12:25 +0000	16,7572000000	0
Sat, 26 Nov 2016 07:57:04 +0000	16,7572000000	+0,0976
Thu, 24 Nov 2016 21:03:31 +0000	16,6596000000	+0,1376
Wed, 23 Nov 2016 01:23:50 +0000	16,5220000000	-0,1938
Sun, 20 Nov 2016 21:33:51 +0000	16,7158000000	0
Sat, 19 Nov 2016 14:31:28 +0000	16,7158000000	0
Sat, 19 Nov 2016 02:07:45 +0000	16,7158000000	-0,4564
Mon, 14 Nov 2016 15:22:16 +0000	17,1722000000	+0,0092
Sun, 13 Nov 2016 22:01:54 +0000	17,1630000000	10
Sat, 12 Nov 2016 12:28:17 +0000	17,1631000000	+0,2812
Wed, 09 Nov 2016 04:13:49 +0000	16,8819000000	+0,1841
Mon, 07 Nov 2016 21:16:10 +0000	16,6978000000	-0,074
Fri, 04 Nov 2016 10:21:55 +0000	16,7718000000	+0,118
Thu, 03 Nov 2016 07:09:15 +0000	16,6538000000	+0,1697
Tue, 01 Nov 2016 06:42:38 +0000	16,4841000000	+0,3233
Wed, 26 Oct 2016 04:17:15 +0000	16,1608000000	+0,0148
Tue, 25 Oct 2016 19:18:06 +0000	16,1460000000	+0,028
Mon, 24 Oct 2016 23:32:08 +0000	16,1180000000	-0,0325
Fri, 21 Oct 2016 20:52:27 +0000	16,1505000000	-0,0835
Wed, 19 Oct 2016 17:53:30 +0000	16,2340000000	-0,2358
Sat, 15 Oct 2016 01:08:57 +0000	16,4698000000	-0,0327
Wed, 12 Oct 2016 15:08:16 +0000	16,5025000000	+0,0747
Tue, 11 Oct 2016 15:13:48 +0000	16,4278000000	+0,095
Sat, 08 Oct 2016 16:21:25 +0000	16,3328000000	-0,1174
Fri, 07 Oct 2016 10:15:03 +0000	16,4502000000	-0,0638
Thu, 06 Oct 2016 04:23:16 +0000	16,5140000000	-0,2565
Sun, 02 Oct 2016 15:23:46 +0000	16,7705000000	0
Sat, 01 Oct 2016 16:15:01 +0000	16,7705000000	-0,2645
Tue, 27 Sep 2016 21:21:07 +0000	17,0350000000	-0,0052
Tue, 27 Sep 2016 12:30:04 +0000	17,0402000000	-0,0045
Tue, 27 Sep 2016 00:07:21 +0000	17,0447000000	-0,0775
Tue, 20 Sep 2016 19:16:21 +0000	17,1222000000	-0,1185
Sun, 18 Sep 2016 23:36:05 +0000	17,2407000000	-0,0434
Sun, 18 Sep 2016 11:15:33 +0000	17,2841000000	0
Sat, 17 Sep 2016 16:28:03 +0000	17,2841000000	+10
Sat, 17 Sep 2016 00:56:52 +0000	17,2840000000	+0,0616
Wed, 14 Sep 2016 04:24:20 +0000	17,2224000000	-0,0123
Sun, 11 Sep 2016 05:13:00 +0000	17,2347000000	+0,1086
Thu, 08 Sep 2016 02:31:18 +0000	17,1261000000	+0,0542
Wed, 07 Sep 2016 20:38:32 +0000	17,0719000000	-0,2576
Sun, 04 Sep 2016 18:22:09 +0000	17,3295000000	-0,1773
Thu, 01 Sep 2016 23:13:42 +0000	17,5068000000	+0,3772
Sun, 28 Aug 2016 16:25:38 +0000	17,1296000000	0
Sun, 28 Aug 2016 12:22:47 +0000	17,1296000000	0
Sat, 27 Aug 2016 18:50:04 +0000	17,1296000000	-0,1214
Fri, 26 Aug 2016 13:08:32 +0000	17,2510000000	+0,0294
Thu, 25 Aug 2016 10:10:01 +0000	17,2216000000	-0,0349
Wed, 24 Aug 2016 14:44:06 +0000	17,2565000000	+0,2993
Sun, 21 Aug 2016 14:17:46 +0000	16,9572000000	+0,0768
Mon, 15 Aug 2016 12:18:50 +0000	16,8804000000	-0,1401
Sun, 14 Aug 2016 14:08:37 +0000	17,0205000000	+0,0636
Wed, 10 Aug 2016 01:09:28 +0000	16,9569000000	-0,1295
Sat, 06 Aug 2016 03:34:40 +0000	17,0864000000	-0,0863
Thu, 04 Aug 2016 18:07:26 +0000	17,1727000000	-0,3534
Tue, 02 Aug 2016 18:00:04 +0000	17,5261000000	+0,1287
Mon, 01 Aug 2016 13:25:30 +0000	17,3974000000	+1,0652
Tue, 19 Jul 2016 10:05:34 +0000	16,3322000000	+0,044
Mon, 18 Jul 2016 23:13:32 +0000	16,2882000000	-0,0259
Mon, 18 Jul 2016 19:28:46 +0000	16,3141000000	-0,2166
Sun, 17 Jul 2016 05:37:21 +0000	16,5307000000	+0,0884
Fri, 15 Jul 2016 08:23:56 +0000	16,4423000000	-0,0268
Tue, 12 Jul 2016 16:26:38 +0000	16,4691000000	-0,0065
Tue, 12 Jul 2016 07:12:41 +0000	16,4756000000	-0,1196
Tue, 05 Jul 2016 12:20:05 +0000	16,5952000000	-0,0475
Tue, 05 Jul 2016 07:55:52 +0000	16,6427000000	+0,0418
Sun, 03 Jul 2016 20:10:13 +0000	16,6009000000	+0,0322
Wed, 29 Jun 2016 05:46:07 +0000	16,5687000000	+0,036
Tue, 28 Jun 2016 20:13:39 +0000	16,5327000000	-0,0929
Tue, 21 Jun 2016 06:38:14 +0000	16,6256000000	-0,1249
Sat, 18 Jun 2016 08:36:51 +0000	16,7505000000	-0,2262
Thu, 16 Jun 2016 23:21:37 +0000	16,9767000000	-0,0668
Sun, 05 Jun 2016 12:46:36 +0000	17,0435000000	-0,009
Fri, 03 Jun 2016 19:54:35 +0000	17,0525000000	-0,3197
Thu, 02 Jun 2016 11:19:32 +0000	17,3722000000	+0,0314
Wed, 01 Jun 2016 06:51:47 +0000	17,3408000000	+0,1658
Fri, 27 May 2016 23:56:41 +0000	17,1750000000	-0,006
Fri, 27 May 2016 03:17:50 +0000	17,1810000000	-0,1301
Tue, 24 May 2016 18:08:26 +0000	17,3111000000	+0,0446
Fri, 20 May 2016 00:22:51 +0000	17,2665000000	-0,0177
Thu, 19 May 2016 20:47:16 +0000	17,2842000000	+0,061
Sun, 15 May 2016 02:31:19 +0000	17,2232000000	-0,0889
Fri, 13 May 2016 12:08:30 +0000	17,3121000000	+0,0506
Fri, 13 May 2016 00:01:01 +0000	17,2615000000	-0,0474
Thu, 12 May 2016 16:39:05 +0000	17,3089000000	-0,0617
Fri, 06 May 2016 14:41:14 +0000	17,3706000000	-0,0191
Tue, 03 May 2016 08:13:26 +0000	17,3897000000	-0,1799
Sun, 01 May 2016 09:50:55 +0000	17,5696000000	0
Sat, 30 Apr 2016 17:55:34 +0000	17,5696000000	+0,3322
Thu, 28 Apr 2016 22:07:34 +0000	17,2374000000	-0,4725
Tue, 26 Apr 2016 00:09:18 +0000	17,7099000000	+0,0214
Mon, 25 Apr 2016 17:32:19 +0000	17,6885000000	+0,1727
Wed, 20 Apr 2016 07:52:44 +0000	17,5158000000	-0,0788
Sun, 17 Apr 2016 03:38:52 +0000	17,5946000000	0
Sat, 16 Apr 2016 22:37:29 +0000	17,5946000000	+0,1446
Wed, 13 Apr 2016 14:36:56 +0000	17,4500000000	-0,3829
Thu, 07 Apr 2016 02:20:48 +0000	17,8329000000	-0,0998
Sun, 03 Apr 2016 21:08:23 +0000	17,9327000000	0
Sun, 03 Apr 2016 06:40:43 +0000	17,9327000000	10
Sat, 02 Apr 2016 05:44:20 +0000	17,9328000000	+0,0452
Sat, 26 Mar 2016 11:06:15 +0000	17,8876000000	0
Sat, 26 Mar 2016 01:33:36 +0000	17,8876000000	+0,0669
Fri, 25 Mar 2016 19:00:31 +0000	17,8207000000	+0,0746
Fri, 25 Mar 2016 13:21:19 +0000	17,7461000000	-0,3032
Thu, 24 Mar 2016 12:37:16 +0000	18,0493000000	+0,3733
Mon, 21 Mar 2016 12:41:35 +0000	17,6760000000	+0,1026
Sun, 20 Mar 2016 06:12:20 +0000	17,5734000000	-0,6281
Wed, 16 Mar 2016 07:31:52 +0000	18,2015000000	-0,0219
Wed, 16 Mar 2016 03:08:09 +0000	18,2234000000	+0,1844
Sun, 13 Mar 2016 15:20:56 +0000	18,0390000000	0
Sun, 13 Mar 2016 02:41:55 +0000	18,0390000000	0
Sat, 12 Mar 2016 14:45:21 +0000	18,0390000000	-0,65
Tue, 08 Mar 2016 21:55:44 +0000	18,6890000000	+0,3132
Sat, 05 Mar 2016 06:05:51 +0000	18,3758000000	-0,065
Fri, 04 Mar 2016 17:48:42 +0000	18,4408000000	-0,5755
Wed, 02 Mar 2016 12:14:43 +0000	19,0163000000	-0,4963
Sat, 27 Feb 2016 10:24:32 +0000	19,5126000000	+0,1687
Wed, 24 Feb 2016 20:14:48 +0000	19,3439000000	+0,0348
Tue, 23 Feb 2016 07:06:57 +0000	19,3091000000	-0,3813
Sat, 20 Feb 2016 21:54:53 +0000	19,6904000000	10
Sat, 20 Feb 2016 09:53:06 +0000	19,6905000000	+10
Sat, 20 Feb 2016 06:44:05 +0000	19,6904000000	-0,1898
Tue, 16 Feb 2016 16:46:23 +0000	19,8802000000	+0,117
Mon, 15 Feb 2016 22:04:12 +0000	19,7632000000	-0,4032
Tue, 09 Feb 2016 08:42:57 +0000	20,1664000000	+0,9507
Mon, 01 Feb 2016 10:03:06 +0000	19,2157000000	-1,2388
Wed, 20 Jan 2016 23:34:36 +0000	20,4545000000	+0,6955
Tue, 19 Jan 2016 11:58:30 +0000	19,7590000000	-0,313
Tue, 19 Jan 2016 03:05:07 +0000	20,0720000000	+0,5225
Sun, 17 Jan 2016 20:39:26 +0000	19,5495000000	+0,1769
Wed, 13 Jan 2016 15:29:01 +0000	19,3726000000	+0,3058
Sat, 09 Jan 2016 02:55:10 +0000	19,0668000000	+0,0234
Fri, 08 Jan 2016 04:30:17 +0000	19,0434000000	+0,3911
Tue, 05 Jan 2016 15:12:58 +0000	18,6523000000	+0,0246
Mon, 04 Jan 2016 13:46:48 +0000	18,6277000000	-0,1441
Fri, 01 Jan 2016 08:44:46 +0000	18,7718000000	-0,1055
Thu, 31 Dec 2015 11:58:26 +0000	18,8773000000	+0,3511
Mon, 28 Dec 2015 13:39:52 +0000	18,5262000000	+0,3338
Sun, 27 Dec 2015 11:01:13 +0000	18,1924000000	0
Sat, 26 Dec 2015 03:16:33 +0000	18,1924000000	0
Fri, 25 Dec 2015 21:27:51 +0000	18,1924000000	+0,2936
Thu, 24 Dec 2015 08:26:21 +0000	17,8988000000	+0,0168
Wed, 23 Dec 2015 22:19:13 +0000	17,8820000000	-0,4269
Tue, 22 Dec 2015 06:44:57 +0000	18,3089000000	-0,0451
Mon, 21 Dec 2015 22:52:17 +0000	18,3540000000	+0,0612
Mon, 21 Dec 2015 07:26:15 +0000	18,2928000000	+0,0815
Sat, 19 Dec 2015 14:21:30 +0000	18,2113000000	+0,0404
Thu, 17 Dec 2015 14:43:10 +0000	18,1709000000	-0,0228
Tue, 15 Dec 2015 23:26:57 +0000	18,1937000000	+1,041
Mon, 14 Dec 2015 03:38:28 +0000	17,1527000000	-1,1654
Sun, 13 Dec 2015 09:37:51 +0000	18,3181000000	+0,4232
Fri, 11 Dec 2015 07:58:27 +0000	17,8949000000	-0,1289
Thu, 10 Dec 2015 03:32:01 +0000	18,0238000000	-0,0293
Wed, 09 Dec 2015 05:44:07 +0000	18,0531000000	+0,2291
Sun, 06 Dec 2015 10:29:46 +0000	17,8240000000	+0,2823
Fri, 04 Dec 2015 08:05:13 +0000	17,5417000000	+0,3278
Wed, 02 Dec 2015 08:30:51 +0000	17,2139000000	+0,0496
Sat, 28 Nov 2015 19:17:00 +0000	17,1643000000	0
Sat, 28 Nov 2015 00:51:50 +0000	17,1643000000	+0,2568
Thu, 26 Nov 2015 08:01:46 +0000	16,9075000000	-0,1691
Tue, 24 Nov 2015 13:57:33 +0000	17,0766000000	+0,1067
Tue, 24 Nov 2015 06:56:35 +0000	16,9699000000	+0,3449
Sun, 22 Nov 2015 05:47:42 +0000	16,6250000000	-0,0084
Fri, 20 Nov 2015 20:10:18 +0000	16,6334000000	+0,077
Wed, 18 Nov 2015 09:09:06 +0000	16,5564000000	-0,2354
Tue, 17 Nov 2015 12:58:22 +0000	16,7918000000	-0,4117
Sat, 14 Nov 2015 14:20:05 +0000	17,2035000000	+0,1065
Fri, 13 Nov 2015 09:02:31 +0000	17,0970000000	-0,086
Fri, 13 Nov 2015 03:45:04 +0000	17,1830000000	+0,2276
Thu, 12 Nov 2015 15:25:09 +0000	16,9554000000	+0,4364
Wed, 11 Nov 2015 07:19:33 +0000	16,5190000000	+0,0796
Tue, 10 Nov 2015 22:07:50 +0000	16,4394000000	+0,051
Sat, 07 Nov 2015 14:20:19 +0000	16,3884000000	+0,1099
Thu, 05 Nov 2015 18:39:55 +0000	16,2785000000	+0,1022
Wed, 04 Nov 2015 00:18:23 +0000	16,1763000000	-0,3954
Sun, 01 Nov 2015 08:00:10 +0000	16,5717000000	+0,1688
Tue, 27 Oct 2015 09:25:19 +0000	16,4029000000	+0,1306
Tue, 27 Oct 2015 03:17:39 +0000	16,2723000000	+0,3605
Fri, 23 Oct 2015 12:35:46 +0000	15,9118000000	-0,362
Wed, 21 Oct 2015 08:06:10 +0000	16,2738000000	+0,1557
Tue, 20 Oct 2015 20:38:55 +0000	16,1181000000	+0,1445
Fri, 16 Oct 2015 17:31:50 +0000	15,9736000000	-0,1608
Sat, 10 Oct 2015 03:48:46 +0000	16,1344000000	-0,5814
Tue, 06 Oct 2015 02:23:08 +0000	16,7158000000	-0,1661
Sat, 03 Oct 2015 21:47:57 +0000	16,8819000000	+0,2425
Wed, 30 Sep 2015 22:07:05 +0000	16,6394000000	-0,2533
Tue, 29 Sep 2015 00:00:27 +0000	16,8927000000	+0,3419
Sun, 27 Sep 2015 05:09:27 +0000	16,5508000000	-0,7981
Sat, 19 Sep 2015 18:04:08 +0000	17,3489000000	+0,0998
Tue, 15 Sep 2015 23:46:12 +0000	17,2491000000	-0,285
Sun, 13 Sep 2015 02:58:30 +0000	17,5341000000	+0,8847
Sun, 30 Aug 2015 17:42:00 +0000	16,6494000000	-1,8859
Mon, 24 Aug 2015 13:32:47 +0000	18,5353000000	+0,7232
Sun, 23 Aug 2015 02:28:14 +0000	17,8121000000	+0,7365
Wed, 19 Aug 2015 04:35:10 +0000	17,0756000000	+0,2296
Sat, 08 Aug 2015 18:19:45 +0000	16,8460000000	+0,2282
Tue, 04 Aug 2015 19:17:45 +0000	16,6178000000	+0,0242
Mon, 03 Aug 2015 08:44:38 +0000	16,5936000000	+0,8387
Thu, 30 Jul 2015 12:30:30 +0000	15,7549000000	+0,4347
Fri, 24 Jul 2015 15:34:51 +0000	15,3202000000	+0,14
Thu, 23 Jul 2015 19:14:02 +0000	15,1802000000	+0,1297
Thu, 23 Jul 2015 07:00:13 +0000	15,0505000000	+0,193
Mon, 20 Jul 2015 15:57:29 +0000	14,8575000000	-0,1785
Wed, 15 Jul 2015 10:27:25 +0000	15,0360000000	+0,0724
Mon, 13 Jul 2015 21:06:20 +0000	14,9636000000	-0,2151
Wed, 08 Jul 2015 19:18:00 +0000	15,1787000000	+0,0362
Tue, 07 Jul 2015 15:10:25 +0000	15,1425000000	+0,258
Mon, 06 Jul 2015 07:15:21 +0000	14,8845000000	+0,1313
Fri, 03 Jul 2015 08:08:46 +0000	14,7532000000	+0,1322
Tue, 30 Jun 2015 20:00:56 +0000	14,6210000000	+0,1654
Sun, 28 Jun 2015 17:26:01 +0000	14,4556000000	0
Sat, 27 Jun 2015 22:04:22 +0000	14,4556000000	-0,0975
Wed, 24 Jun 2015 20:29:48 +0000	14,5531000000	+0,4379
Sat, 20 Jun 2015 17:25:50 +0000	14,1152000000	0
Sat, 20 Jun 2015 04:09:24 +0000	14,1152000000	+0,0506
Wed, 17 Jun 2015 20:40:46 +0000	14,0646000000	-0,1482
Mon, 15 Jun 2015 15:30:27 +0000	14,2128000000	-0,157
Sat, 13 Jun 2015 20:39:31 +0000	14,3698000000	+0,0583
Thu, 11 Jun 2015 13:27:08 +0000	14,3115000000	+0,2596
Wed, 10 Jun 2015 14:33:45 +0000	14,0519000000	-0,5418
Tue, 09 Jun 2015 08:53:10 +0000	14,5937000000	+0,0166
Sat, 06 Jun 2015 20:58:55 +0000	14,5771000000	-0,0695
Thu, 04 Jun 2015 23:01:22 +0000	14,6466000000	+0,9572
Wed, 03 Jun 2015 05:25:25 +0000	13,6894000000	+0,3152
Wed, 27 May 2015 17:48:08 +0000	13,3742000000	+0,4297
Wed, 20 May 2015 23:05:39 +0000	12,9445000000	+0,1438
Tue, 19 May 2015 07:59:31 +0000	12,8007000000	-0,2005
Sun, 17 May 2015 17:13:28 +0000	13,0012000000	0
Sat, 16 May 2015 10:33:42 +0000	13,0012000000	0
Sat, 16 May 2015 06:47:23 +0000	13,0012000000	-0,0141
Tue, 12 May 2015 15:53:09 +0000	13,0153000000	-0,2959
Tue, 12 May 2015 01:24:45 +0000	13,3112000000	+0,1016
Mon, 04 May 2015 08:00:55 +0000	13,2096000000	-0,1891
Mon, 04 May 2015 04:13:17 +0000	13,3987000000	-0,0225
Tue, 28 Apr 2015 13:45:01 +0000	13,4212000000	+0,4617
Sat, 25 Apr 2015 16:05:33 +0000	12,9595000000	-0,1809
Sat, 18 Apr 2015 16:58:47 +0000	13,1404000000	0
Sat, 18 Apr 2015 04:25:30 +0000	13,1404000000	+0,457
Thu, 16 Apr 2015 21:20:45 +0000	12,6834000000	+0,1397
Wed, 15 Apr 2015 17:39:22 +0000	12,5437000000	-0,6939
Thu, 09 Apr 2015 11:15:04 +0000	13,2376000000	-0,4675
Wed, 08 Apr 2015 09:22:20 +0000	13,7051000000	-0,5562
Mon, 06 Apr 2015 12:09:55 +0000	14,2613000000	-0,1259
Wed, 25 Mar 2015 14:12:57 +0000	14,3872000000	-0,3374
Mon, 23 Mar 2015 13:10:09 +0000	14,7246000000	-0,1938
Thu, 19 Mar 2015 04:41:45 +0000	14,9184000000	-0,3109
Wed, 18 Mar 2015 13:48:45 +0000	15,2293000000	-0,161
Wed, 11 Mar 2015 20:50:19 +0000	15,3903000000	+0,3626
Sun, 08 Mar 2015 08:54:14 +0000	15,0277000000	-0,3824
Thu, 05 Mar 2015 02:42:15 +0000	15,4101000000	-0,085
Wed, 04 Mar 2015 13:23:16 +0000	15,4951000000	-0,7814
Sun, 15 Feb 2015 19:47:15 +0000	16,2765000000	-0,8704
Thu, 12 Feb 2015 07:32:05 +0000	17,1469000000	-0,169
Thu, 05 Feb 2015 23:34:50 +0000	17,3159000000	-0,0961
Thu, 05 Feb 2015 06:04:00 +0000	17,4120000000	+0,7943
Wed, 04 Feb 2015 07:11:19 +0000	16,6177000000	-0,7667
Tue, 03 Feb 2015 04:14:55 +0000	17,3844000000	+0,1964
Wed, 28 Jan 2015 16:15:13 +0000	17,1880000000	+1,6501
Thu, 01 Jan 2015 19:12:35 +0000	15,5379000000	+2,5029
Sun, 28 Dec 2014 06:38:09 +0000	13,0350000000	+0,0619
Fri, 26 Dec 2014 00:16:15 +0000	12,9731000000	-0,7123
Thu, 25 Dec 2014 04:57:17 +0000	13,6854000000	-0,2642
Wed, 24 Dec 2014 12:04:49 +0000	13,9496000000	-1,0516
Fri, 19 Dec 2014 22:46:02 +0000	15,0012000000	-0,3679
Mon, 15 Dec 2014 13:58:18 +0000	15,3691000000	+0,4602
Fri, 12 Dec 2014 18:07:41 +0000	14,9089000000	+0,6267
Fri, 12 Dec 2014 06:33:33 +0000	14,2822000000	+1,0583
Sun, 07 Dec 2014 14:09:22 +0000	13,2239000000	0
Sun, 07 Dec 2014 01:27:06 +0000	13,2239000000	0
Sat, 06 Dec 2014 06:34:33 +0000	13,2239000000	+0,0106
Fri, 05 Dec 2014 20:54:35 +0000	13,2133000000	+0,209
Tue, 02 Dec 2014 01:08:17 +0000	13,0043000000	+0,336
Fri, 28 Nov 2014 07:50:01 +0000	12,6683000000	+0,8245
Fri, 21 Nov 2014 22:16:26 +0000	11,8438000000	-0,0072
Fri, 21 Nov 2014 15:26:10 +0000	11,8510000000	-0,3376
Wed, 19 Nov 2014 15:17:45 +0000	12,1886000000	-0,0197
Wed, 19 Nov 2014 05:45:36 +0000	12,2083000000	+0,0081
Tue, 18 Nov 2014 18:55:37 +0000	12,2002000000	-0,2089
Fri, 14 Nov 2014 21:46:15 +0000	12,4091000000	+0,4162
Mon, 10 Nov 2014 19:07:02 +0000	11,9929000000	-0,2646
Sun, 09 Nov 2014 14:13:48 +0000	12,2575000000	0
Sat, 08 Nov 2014 21:45:03 +0000	12,2575000000	+1,1771
Sun, 26 Oct 2014 13:49:55 +0000	11,0804000000	0
Sat, 25 Oct 2014 20:46:34 +0000	11,0804000000	+0,1468
Tue, 14 Oct 2014 17:12:16 +0000	10,9336000000	+0,2831
Sat, 27 Sep 2014 11:03:30 +0000	10,6505000000	+0,1019
Tue, 16 Sep 2014 19:30:47 +0000	10,5486000000	+0,1354
Sun, 14 Sep 2014 22:14:06 +0000	10,4132000000	+0,086
Thu, 11 Sep 2014 16:29:15 +0000	10,3272000000	+0,0526
Fri, 05 Sep 2014 15:04:39 +0000	10,2746000000	+0,0266
Fri, 05 Sep 2014 07:00:51 +0000	10,2480000000	-0,0344
Wed, 03 Sep 2014 21:18:30 +0000	10,2824000000	-0,0754
Sun, 31 Aug 2014 21:07:50 +0000	10,3578000000	+0,201
Wed, 27 Aug 2014 20:45:12 +0000	10,1568000000	+0,0441
Wed, 27 Aug 2014 08:21:02 +0000	10,1127000000	-0,1649
Thu, 21 Aug 2014 09:50:34 +0000	10,2776000000	+0,0308
Thu, 21 Aug 2014 06:16:39 +0000	10,2468000000	-0,1033
Wed, 13 Aug 2014 01:02:44 +0000	10,3501000000	-0,1051
Sat, 02 Aug 2014 20:15:12 +0000	10,4552000000	+0,0006
Fri, 01 Aug 2014 22:25:29 +0000	10,4546000000	+0,0784
Thu, 31 Jul 2014 00:48:59 +0000	10,3762000000	+0,0094
Tue, 29 Jul 2014 06:01:01 +0000	10,3668000000	+0,0448
Mon, 28 Jul 2014 09:53:40 +0000	10,3220000000	+0,0604
Sun, 27 Jul 2014 08:58:16 +0000	10,2616000000	-0,0106
Fri, 25 Jul 2014 19:18:52 +0000	10,2722000000	+0,0032
Thu, 24 Jul 2014 06:07:12 +0000	10,2690000000	+0,2063
Sat, 05 Jul 2014 07:22:42 +0000	10,0627000000	+0,0042
Mon, 02 Jun 2014 07:10:44 +0000	10,0585000000	+0,1455
Wed, 28 May 2014 12:21:17 +0000	9,9130000000	-0,2292
Sun, 06 Apr 2014 18:47:36 +0000	10,1422000000	0
Sat, 05 Apr 2014 09:30:15 +0000	10,1422000000	-0,0909
Thu, 03 Apr 2014 16:42:31 +0000	10,2331000000	+0,0093
Sat, 29 Mar 2014 07:48:24 +0000	10,2238000000	-0,2487
Tue, 18 Mar 2014 21:49:35 +0000	10,4725000000	-0,0913
Fri, 14 Mar 2014 08:10:48 +0000	10,5638000000	+0,0462
Sat, 08 Mar 2014 15:28:18 +0000	10,5176000000	+0,0396
Fri, 07 Mar 2014 06:45:17 +0000	10,4780000000	+0,4662
Mon, 03 Feb 2014 01:42:13 +0000	10,0118000000	+0,4659
Tue, 14 Jan 2014 03:29:39 +0000	9,5459000000	+0,0685
Sat, 11 Jan 2014 19:41:17 +0000	9,4774000000	+0,1377
Tue, 24 Dec 2013 10:22:20 +0000	9,3397000000	-0,0362
Tue, 17 Dec 2013 12:38:59 +0000	9,3759000000	+0,33778534
Fri, 18 Oct 2013 06:14:13 +0000	9,0381146600	-0,08184661
Mon, 14 Oct 2013 14:42:03 +0000	9,1199612700	+0,05092806
Sat, 05 Oct 2013 10:14:54 +0000	9,0690332100	-0,06229264
Wed, 18 Sep 2013 18:39:26 +0000	9,1313258500	-0,07490536
Sun, 25 Aug 2013 18:12:40 +0000	9,2062312100	-0,01748553
Tue, 20 Aug 2013 02:40:09 +0000	9,2237167400	+0,00343184
Thu, 15 Aug 2013 20:34:16 +0000	9,2202849000	+0,06517188
Sun, 28 Jul 2013 11:45:42 +0000	9,1551130200	+0,08736252
Sat, 20 Jul 2013 21:57:48 +0000	9,0677505000	-0,03573583
Wed, 17 Jul 2013 02:30:45 +0000	9,1034863300	+0,03453319
Mon, 15 Jul 2013 05:57:42 +0000	9,0689531400	-0,02786976
Wed, 26 Jun 2013 05:58:21 +0000	9,0968229000	+0,08413354
Sat, 22 Jun 2013 17:46:02 +0000	9,0126893600	+0,25622493
Mon, 17 Jun 2013 20:55:36 +0000	8,7564644300	-0,06001236
Sun, 16 Jun 2013 07:15:37 +0000	8,8164767900	-0,04063866
Fri, 14 Jun 2013 12:48:39 +0000	8,8571154500	+0,11903853
Wed, 05 Jun 2013 16:59:21 +0000	8,7380769200	+0,092894
Mon, 03 Jun 2013 06:28:59 +0000	8,6451829200	+0,07368215
Thu, 30 May 2013 15:46:00 +0000	8,5715007700	+0,06749247
Thu, 23 May 2013 21:02:36 +0000	8,5040083000	-0,02319005
Wed, 22 May 2013 03:40:20 +0000	8,5271983500	-0,09135706
Thu, 16 May 2013 21:43:22 +0000	8,6185554100	-0,17146649
Fri, 10 May 2013 14:14:23 +0000	8,7900219000	+0,03292215
Thu, 09 May 2013 02:15:25 +0000	8,7570997500	+0,07986199
Sat, 27 Apr 2013 10:17:32 +0000	8,6772377600	-0,00789353
Thu, 25 Apr 2013 23:45:01 +0000	8,6851312900	+0,04792432
Mon, 15 Apr 2013 23:37:17 +0000	8,6372069700	+0,06066795
Sun, 14 Apr 2013 09:34:15 +0000	8,5765390200	+0,04689977
Wed, 10 Apr 2013 14:25:15 +0000	8,5296392500	+0,03507403
Wed, 27 Mar 2013 18:27:14 +0000	8,4945652200	-0,01194873
Tue, 26 Mar 2013 13:43:12 +0000	8,5065139500	+0,18130621
Sun, 17 Mar 2013 18:28:23 +0000	8,3252077400	-0,01899516
Tue, 12 Mar 2013 12:39:54 +0000	8,3442029000	+0,10919753
Fri, 01 Mar 2013 23:29:36 +0000	8,2350053700	-0,00385571
Thu, 28 Feb 2013 11:34:28 +0000	8,2388610800	+0,03509616
Wed, 27 Feb 2013 05:36:25 +0000	8,2037649200	+0,02613968
Sun, 17 Feb 2013 15:32:08 +0000	8,1776252400	+0,00749314
Fri, 15 Feb 2013 08:22:58 +0000	8,1701321000	-0,00021775
Thu, 14 Feb 2013 15:18:15 +0000	8,1703498500	+0,03837976
Wed, 13 Feb 2013 13:46:03 +0000	8,1319700900	-0,01719135
Tue, 12 Feb 2013 14:09:42 +0000	8,1491614400	+0,00013284
Tue, 12 Feb 2013 01:47:13 +0000	8,1490286000	-0,02729823
Sun, 10 Feb 2013 22:47:00 +0000	8,1763268300	+0,01890716
Thu, 07 Feb 2013 08:53:52 +0000	8,1574196700	+0,15679256
Sat, 02 Feb 2013 23:15:40 +0000	8,0006271100	-0,12131894
Mon, 14 Jan 2013 09:24:39 +0000	8,1219460500	+0,06265417
Sat, 12 Jan 2013 03:53:59 +0000	8,0592918800	-0,0759498
Fri, 28 Dec 2012 06:55:47 +0000	8,1352416800	+0,0396354
Sat, 15 Dec 2012 06:32:22 +0000	8,0956062800	-0,01613156
Thu, 13 Dec 2012 20:01:53 +0000	8,1117378400	+0,02330498
Mon, 10 Dec 2012 15:22:16 +0000	8,0884328600	+0,03260792
Wed, 07 Nov 2012 00:56:03 +0000	8,0558249400	-0,03648373
Tue, 06 Nov 2012 04:53:55 +0000	8,0923086700	-0,02267971
Sun, 28 Oct 2012 00:41:20 +0000	8,1149883800	+0,08506683
Sun, 07 Oct 2012 16:19:56 +0000	8,0299215500	+0,07447111
Fri, 21 Sep 2012 12:39:00 +0000	7,9554504400	+0,11626933
Sat, 15 Sep 2012 09:41:01 +0000	7,8391811100	-0,10773204
Tue, 21 Aug 2012 06:42:20 +0000	7,9469131500	-0,32701595
Sun, 01 Jul 2012 11:22:31 +0000	8,2739291000	-0,1960351
Thu, 21 Jun 2012 20:36:24 +0000	8,4699642000	+0,05485208
Wed, 20 Jun 2012 17:55:28 +0000	8,4151121200	-0,03166028
Mon, 11 Jun 2012 06:38:18 +0000	8,4467724000	-0,09930747
Fri, 01 Jun 2012 03:55:12 +0000	8,5460798700	+0,64290661
Sun, 13 May 2012 06:48:07 +0000	7,9031732600	+0,05482836
Sat, 05 May 2012 17:08:47 +0000	7,8483449000	-0,10305351
Wed, 11 Apr 2012 05:09:00 +0000	7,9513984100	+0,15259118
Mon, 19 Mar 2012 04:12:02 +0000	7,7988072300	+0,04554935
Wed, 07 Mar 2012 01:41:29 +0000	7,7532578800	-0,31636351
Sat, 11 Feb 2012 18:56:32 +0000	8,0696213900	+0,03212139
Sun, 29 Jan 2012 01:14:25 +0000	8,0375000000	-0,04699295
Fri, 27 Jan 2012 05:55:55 +0000	8,0844929500	-0,09299369
Tue, 24 Jan 2012 02:52:05 +0000	8,1774866400	-0,23231603
Sun, 18 Dec 2011 00:30:44 +0000	8,4098026700	+0,06136756
Wed, 07 Dec 2011 21:37:50 +0000	8,3484351100	+0,03916645
Thu, 24 Nov 2011 16:05:07 +0000	8,3092686600	+0,12413871
Mon, 14 Nov 2011 16:50:41 +0000	8,1851299500	-0,12042892
Fri, 28 Oct 2011 21:39:16 +0000	8,3055588700	-0,27650495
Tue, 18 Oct 2011 22:45:34 +0000	8,5820638200	+0,08813262
Fri, 23 Sep 2011 10:29:48 +0000	8,4939312000	-0,15040964
Fri, 23 Sep 2011 04:40:13 +0000	8,6443408400	+0,29862411
Sat, 17 Sep 2011 11:22:23 +0000	8,3457167300	0
Sat, 17 Sep 2011 06:48:46 +0000	8,3457167300	+0,36949118
Fri, 26 Aug 2011 19:42:26 +0000	7,9762255500	-0,01964937
Thu, 25 Aug 2011 21:05:23 +0000	7,9958749200	+0,00598468
Thu, 25 Aug 2011 18:05:11 +0000	7,9898902400	-0,03377463
Wed, 24 Aug 2011 20:51:26 +0000	8,0236648700	-0,24355083
Sat, 13 Aug 2011 05:57:10 +0000	8,2672157000	0
Sat, 13 Aug 2011 02:08:51 +0000	8,2672157000	0

Обратите внимание, что информация об обменного курса ILS в RUB обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 22:54:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Российский рубль

Примечание: График курса обмена валют Израильский шекель/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Российский рубль в течение 2448 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.