Обменный курс на сегодня для ILS/SAR является ILS за SAR, это означает, что с 100 Израильские шекели можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или SAR.

ILS в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 09:52:03 +0000	1,0886000000	+0,0239
Sun, 29 Oct 2017 19:18:02 +0000	1,0647000000	-0,0057
Wed, 25 Oct 2017 20:44:06 +0000	1,0704000000	-0,0027
Tue, 24 Oct 2017 11:18:45 +0000	1,0731000000	-0,0017
Fri, 20 Oct 2017 07:24:02 +0000	1,0748000000	+0,0049
Wed, 18 Oct 2017 06:20:12 +0000	1,0699000000	+0,003
Tue, 17 Oct 2017 14:08:41 +0000	1,0669000000	-0,0074
Mon, 16 Oct 2017 20:56:07 +0000	1,0743000000	+0,0109
Tue, 03 Oct 2017 16:36:37 +0000	1,0634000000	0
Fri, 29 Sep 2017 00:36:16 +0000	1,0634000000	+0,0033
Thu, 28 Sep 2017 01:16:15 +0000	1,0601000000	-0,0062
Wed, 20 Sep 2017 19:04:32 +0000	1,0663000000	+10
Sun, 17 Sep 2017 21:08:07 +0000	1,0662000000	10
Sun, 17 Sep 2017 16:44:29 +0000	1,0663000000	+0,0018
Mon, 11 Sep 2017 11:59:56 +0000	1,0645000000	+0,0113
Wed, 06 Sep 2017 11:09:53 +0000	1,0532000000	+0,0031
Tue, 05 Sep 2017 21:13:18 +0000	1,0501000000	+0,0017
Tue, 05 Sep 2017 09:01:51 +0000	1,0484000000	+0,0014
Tue, 29 Aug 2017 06:01:38 +0000	1,0470000000	+0,0041
Fri, 25 Aug 2017 07:34:51 +0000	1,0429000000	+0,0071
Mon, 21 Aug 2017 03:42:25 +0000	1,0358000000	-0,0022
Sun, 20 Aug 2017 18:52:33 +0000	1,0380000000	0
Sun, 20 Aug 2017 08:35:02 +0000	1,0380000000	0
Sat, 19 Aug 2017 12:18:02 +0000	1,0380000000	+0,0019
Fri, 18 Aug 2017 15:44:40 +0000	1,0361000000	-0,0103
Tue, 15 Aug 2017 12:16:09 +0000	1,0464000000	+0,0014
Mon, 14 Aug 2017 00:51:44 +0000	1,0450000000	-0,0012
Fri, 11 Aug 2017 23:55:22 +0000	1,0462000000	+0,0131
Sat, 05 Aug 2017 17:18:07 +0000	1,0331000000	-0,0089
Fri, 04 Aug 2017 02:23:57 +0000	1,0420000000	-0,0128
Mon, 31 Jul 2017 06:27:08 +0000	1,0548000000	+0,0003
Mon, 31 Jul 2017 02:26:53 +0000	1,0545000000	+0,0012
Sun, 30 Jul 2017 23:10:03 +0000	1,0533000000	10
Sat, 29 Jul 2017 08:07:09 +0000	1,0534000000	-0,0007
Thu, 27 Jul 2017 04:23:10 +0000	1,0541000000	+0,006
Tue, 25 Jul 2017 21:08:41 +0000	1,0481000000	-0,0027
Sat, 22 Jul 2017 04:21:09 +0000	1,0508000000	-0,0039
Sun, 16 Jul 2017 19:13:40 +0000	1,0547000000	0
Sun, 16 Jul 2017 07:01:21 +0000	1,0547000000	-0,0062
Fri, 14 Jul 2017 07:52:14 +0000	1,0609000000	+0,0017
Sun, 09 Jul 2017 09:32:58 +0000	1,0592000000	0
Sun, 09 Jul 2017 02:47:36 +0000	1,0592000000	+0,0004
Fri, 07 Jul 2017 19:28:30 +0000	1,0588000000	10
Fri, 07 Jul 2017 16:10:09 +0000	1,0589000000	-0,0143
Mon, 03 Jul 2017 10:05:35 +0000	1,0732000000	-0,0019
Sat, 01 Jul 2017 10:39:31 +0000	1,0751000000	+0,0022
Thu, 29 Jun 2017 07:20:01 +0000	1,0729000000	+0,0067
Tue, 27 Jun 2017 00:41:34 +0000	1,0662000000	+0,0055
Mon, 26 Jun 2017 09:54:25 +0000	1,0607000000	+0,0026
Fri, 23 Jun 2017 06:40:55 +0000	1,0581000000	+0,0007
Thu, 22 Jun 2017 20:21:14 +0000	1,0574000000	-0,0012
Tue, 20 Jun 2017 17:00:41 +0000	1,0586000000	-0,0048
Tue, 20 Jun 2017 04:45:12 +0000	1,0634000000	-0,001
Mon, 19 Jun 2017 08:11:12 +0000	1,0644000000	0
Sun, 18 Jun 2017 02:35:03 +0000	1,0644000000	+0,0011
Fri, 16 Jun 2017 13:19:58 +0000	1,0633000000	-0,0009
Thu, 15 Jun 2017 00:43:51 +0000	1,0642000000	0
Wed, 14 Jun 2017 06:57:59 +0000	1,0642000000	+0,0029
Sun, 11 Jun 2017 09:34:59 +0000	1,0613000000	0
Sat, 10 Jun 2017 19:25:05 +0000	1,0613000000	0
Sat, 10 Jun 2017 09:43:33 +0000	1,0613000000	-0,0013
Fri, 09 Jun 2017 05:35:04 +0000	1,0626000000	+0,0021
Thu, 08 Jun 2017 04:02:25 +0000	1,0605000000	+0,0013
Tue, 06 Jun 2017 21:15:44 +0000	1,0592000000	+0,0017
Sun, 04 Jun 2017 20:01:53 +0000	1,0575000000	+0,0043
Fri, 02 Jun 2017 11:58:04 +0000	1,0532000000	+10
Tue, 30 May 2017 10:11:30 +0000	1,0531000000	+0,0032
Mon, 29 May 2017 08:44:29 +0000	1,0499000000	+0,0016
Sun, 28 May 2017 23:15:10 +0000	1,0483000000	-0,0015
Fri, 26 May 2017 11:38:58 +0000	1,0498000000	+0,0012
Thu, 25 May 2017 11:43:47 +0000	1,0486000000	+0,0048
Tue, 23 May 2017 21:41:39 +0000	1,0438000000	-0,0027
Mon, 22 May 2017 13:22:57 +0000	1,0465000000	-0,001
Sun, 21 May 2017 14:07:15 +0000	1,0475000000	0
Sat, 20 May 2017 15:20:59 +0000	1,0475000000	+0,007
Mon, 15 May 2017 20:24:46 +0000	1,0405000000	-0,002
Sun, 14 May 2017 17:20:00 +0000	1,0425000000	+0,0042
Thu, 11 May 2017 08:24:03 +0000	1,0383000000	-0,0065
Fri, 05 May 2017 22:03:01 +0000	1,0448000000	+0,0069
Tue, 02 May 2017 06:39:38 +0000	1,0379000000	+0,0015
Sun, 30 Apr 2017 03:37:52 +0000	1,0364000000	-0,0004
Fri, 28 Apr 2017 10:06:52 +0000	1,0368000000	+0,0066
Thu, 27 Apr 2017 08:48:45 +0000	1,0302000000	+0,0011
Tue, 25 Apr 2017 15:24:20 +0000	1,0291000000	+0,01
Sun, 23 Apr 2017 15:20:43 +0000	1,0191000000	0
Sun, 23 Apr 2017 02:26:35 +0000	1,0191000000	-0,0039
Thu, 20 Apr 2017 04:23:30 +0000	1,0230000000	+0,0002
Tue, 18 Apr 2017 19:35:34 +0000	1,0228000000	-0,005
Sat, 15 Apr 2017 12:36:16 +0000	1,0278000000	+0,0012
Thu, 13 Apr 2017 11:01:58 +0000	1,0266000000	-0,0041
Thu, 13 Apr 2017 06:15:46 +0000	1,0307000000	+0,0055
Mon, 10 Apr 2017 20:41:52 +0000	1,0252000000	+0,0007
Mon, 10 Apr 2017 16:16:46 +0000	1,0245000000	-0,0033
Sun, 09 Apr 2017 09:25:41 +0000	1,0278000000	0
Sat, 08 Apr 2017 08:44:13 +0000	1,0278000000	+0,0014
Fri, 07 Apr 2017 02:10:39 +0000	1,0264000000	+0,0003
Wed, 05 Apr 2017 10:18:32 +0000	1,0261000000	-0,0036
Fri, 24 Mar 2017 12:52:54 +0000	1,0297000000	+0,0004
Thu, 23 Mar 2017 01:43:23 +0000	1,0293000000	-0,0032
Wed, 22 Mar 2017 07:10:57 +0000	1,0325000000	-0,0002
Thu, 16 Mar 2017 06:32:37 +0000	1,0327000000	-0,0004
Thu, 16 Mar 2017 03:00:56 +0000	1,0331000000	+0,0122
Sun, 12 Mar 2017 03:01:58 +0000	1,0209000000	+0,0024
Wed, 08 Mar 2017 11:22:26 +0000	1,0185000000	-0,0017
Tue, 07 Mar 2017 16:52:02 +0000	1,0202000000	-0,0007
Tue, 07 Mar 2017 11:12:12 +0000	1,0209000000	+0,006
Mon, 06 Mar 2017 03:48:51 +0000	1,0149000000	+0,0004
Sun, 05 Mar 2017 02:11:10 +0000	1,0145000000	+0,0022
Fri, 03 Mar 2017 12:59:04 +0000	1,0123000000	-0,0117
Thu, 02 Mar 2017 06:38:08 +0000	1,0240000000	-0,0087
Wed, 01 Mar 2017 11:30:35 +0000	1,0327000000	+0,0077
Tue, 28 Feb 2017 12:17:58 +0000	1,0250000000	+0,0093
Sun, 26 Feb 2017 16:22:15 +0000	1,0157000000	0
Sun, 26 Feb 2017 07:34:11 +0000	1,0157000000	0
Sat, 25 Feb 2017 12:02:23 +0000	1,0157000000	+0,0016
Fri, 24 Feb 2017 12:43:38 +0000	1,0141000000	+0,0003
Fri, 24 Feb 2017 00:18:30 +0000	1,0138000000	-0,0006
Thu, 23 Feb 2017 16:02:47 +0000	1,0144000000	+0,0055
Thu, 16 Feb 2017 13:00:51 +0000	1,0089000000	+0,0054
Thu, 16 Feb 2017 04:14:01 +0000	1,0035000000	+0,0036
Sun, 12 Feb 2017 04:17:04 +0000	0,9999000000	-0,0005
Fri, 03 Feb 2017 15:53:11 +0000	1,0004000000	+0,006
Wed, 01 Feb 2017 07:11:09 +0000	0,9944000000	+0,0006
Sun, 29 Jan 2017 21:32:27 +0000	0,9938000000	0
Sun, 29 Jan 2017 06:48:32 +0000	0,9938000000	0
Sat, 28 Jan 2017 19:11:27 +0000	0,9938000000	0
Fri, 27 Jan 2017 23:28:31 +0000	0,9938000000	+0,0046
Tue, 24 Jan 2017 05:51:34 +0000	0,9892000000	+0,0069
Tue, 17 Jan 2017 09:46:00 +0000	0,9823000000	+0,0004
Sun, 15 Jan 2017 23:28:02 +0000	0,9819000000	+0,0065
Tue, 10 Jan 2017 20:34:49 +0000	0,9754000000	-0,0005
Fri, 06 Jan 2017 09:14:00 +0000	0,9759000000	+0,0017
Thu, 05 Jan 2017 22:08:47 +0000	0,9742000000	+0,0032
Wed, 04 Jan 2017 07:09:44 +0000	0,9710000000	+0,0003
Tue, 03 Jan 2017 17:46:41 +0000	0,9707000000	-0,0031
Sun, 01 Jan 2017 11:09:59 +0000	0,9738000000	0
Sun, 01 Jan 2017 04:02:48 +0000	0,9738000000	+10
Fri, 30 Dec 2016 21:20:02 +0000	0,9737000000	-0,0026
Fri, 30 Dec 2016 09:39:41 +0000	0,9763000000	+0,0018
Wed, 28 Dec 2016 10:13:55 +0000	0,9745000000	-0,0017
Tue, 27 Dec 2016 21:46:07 +0000	0,9762000000	-0,0054
Sun, 25 Dec 2016 16:49:25 +0000	0,9816000000	0
Sun, 25 Dec 2016 01:52:17 +0000	0,9816000000	0
Sat, 24 Dec 2016 14:48:27 +0000	0,9816000000	0
Fri, 23 Dec 2016 23:25:45 +0000	0,9816000000	-0,0017
Fri, 23 Dec 2016 18:03:13 +0000	0,9833000000	+0,0037
Thu, 22 Dec 2016 02:31:40 +0000	0,9796000000	+0,0024
Wed, 21 Dec 2016 10:05:56 +0000	0,9772000000	+0,0025
Tue, 20 Dec 2016 16:09:52 +0000	0,9747000000	+0,0029
Tue, 20 Dec 2016 03:51:15 +0000	0,9718000000	+0,0017
Mon, 19 Dec 2016 09:51:07 +0000	0,9701000000	+0,0027
Mon, 19 Dec 2016 03:25:00 +0000	0,9674000000	-0,001
Fri, 16 Dec 2016 18:29:09 +0000	0,9684000000	-0,0037
Thu, 15 Dec 2016 17:12:02 +0000	0,9721000000	-0,0131
Tue, 13 Dec 2016 12:38:30 +0000	0,9852000000	+0,0049
Mon, 12 Dec 2016 06:30:45 +0000	0,9803000000	-0,0028
Thu, 08 Dec 2016 16:17:39 +0000	0,9831000000	-0,0058
Thu, 08 Dec 2016 07:41:41 +0000	0,9889000000	+0,0047
Wed, 07 Dec 2016 09:02:17 +0000	0,9842000000	+0,0011
Sat, 03 Dec 2016 15:35:03 +0000	0,9831000000	+0,0032
Fri, 02 Dec 2016 01:04:44 +0000	0,9799000000	+0,0025
Thu, 01 Dec 2016 15:00:24 +0000	0,9774000000	+0,0091
Sun, 27 Nov 2016 03:12:28 +0000	0,9683000000	-0,0009
Fri, 25 Nov 2016 00:38:08 +0000	0,9692000000	-0,0006
Mon, 21 Nov 2016 22:10:15 +0000	0,9698000000	+0,0034
Mon, 21 Nov 2016 03:39:13 +0000	0,9664000000	+0,0013
Sun, 20 Nov 2016 14:51:48 +0000	0,9651000000	0
Sat, 19 Nov 2016 12:09:19 +0000	0,9651000000	-0,0035
Fri, 18 Nov 2016 08:29:55 +0000	0,9686000000	-0,0065
Mon, 14 Nov 2016 04:47:37 +0000	0,9751000000	-0,0026
Sat, 12 Nov 2016 14:08:03 +0000	0,9777000000	-0,0109
Wed, 09 Nov 2016 10:01:05 +0000	0,9886000000	+0,0044
Mon, 07 Nov 2016 23:13:21 +0000	0,9842000000	+0,0011
Thu, 03 Nov 2016 12:00:31 +0000	0,9831000000	-0,0006
Thu, 03 Nov 2016 07:17:54 +0000	0,9837000000	+0,0064
Tue, 01 Nov 2016 11:45:12 +0000	0,9773000000	+0,0006
Tue, 01 Nov 2016 05:12:24 +0000	0,9767000000	+0,0003
Wed, 26 Oct 2016 14:18:24 +0000	0,9764000000	+0,0015
Tue, 25 Oct 2016 19:18:10 +0000	0,9749000000	+0,0035
Mon, 24 Oct 2016 14:20:56 +0000	0,9714000000	+0,0002
Mon, 24 Oct 2016 05:39:57 +0000	0,9712000000	-0,004
Fri, 21 Oct 2016 06:16:49 +0000	0,9752000000	-0,001
Thu, 20 Oct 2016 11:36:51 +0000	0,9762000000	-0,0043
Tue, 18 Oct 2016 23:49:59 +0000	0,9805000000	+0,0002
Mon, 17 Oct 2016 18:06:04 +0000	0,9803000000	-0,0027
Thu, 13 Oct 2016 07:53:47 +0000	0,9830000000	-0,0075
Mon, 10 Oct 2016 14:18:52 +0000	0,9905000000	+0,0061
Sun, 09 Oct 2016 12:44:30 +0000	0,9844000000	0
Sat, 08 Oct 2016 09:12:22 +0000	0,9844000000	-0,0049
Fri, 07 Oct 2016 04:58:38 +0000	0,9893000000	-0,0008
Fri, 07 Oct 2016 01:29:49 +0000	0,9901000000	-0,0107
Tue, 27 Sep 2016 03:25:08 +0000	1,0008000000	+0,0039
Sun, 25 Sep 2016 04:53:34 +0000	0,9969000000	+0,0034
Wed, 21 Sep 2016 02:22:20 +0000	0,9935000000	+0,0003
Sun, 18 Sep 2016 04:56:48 +0000	0,9932000000	0
Fri, 16 Sep 2016 12:21:00 +0000	0,9932000000	+0,0004
Fri, 16 Sep 2016 01:26:41 +0000	0,9928000000	+0,0021
Wed, 14 Sep 2016 04:24:21 +0000	0,9907000000	-0,0057
Mon, 12 Sep 2016 21:57:06 +0000	0,9964000000	+0,0016
Fri, 02 Sep 2016 02:02:14 +0000	0,9948000000	-0,0008
Thu, 01 Sep 2016 17:19:12 +0000	0,9956000000	+0,0026
Sat, 27 Aug 2016 21:30:15 +0000	0,9930000000	0
Sat, 27 Aug 2016 05:46:36 +0000	0,9930000000	-0,0053
Fri, 26 Aug 2016 13:08:34 +0000	0,9983000000	+0,004
Wed, 24 Aug 2016 10:39:05 +0000	0,9943000000	+0,0004
Tue, 23 Aug 2016 19:59:41 +0000	0,9939000000	+0,0021
Mon, 22 Aug 2016 07:08:25 +0000	0,9918000000	+0,0076
Mon, 15 Aug 2016 05:23:11 +0000	0,9842000000	0
Sun, 14 Aug 2016 11:16:16 +0000	0,9842000000	+0,0028
Thu, 11 Aug 2016 06:40:55 +0000	0,9814000000	-0,0007
Mon, 08 Aug 2016 20:35:19 +0000	0,9821000000	+0,0045
Sun, 07 Aug 2016 12:31:27 +0000	0,9776000000	-0,0025
Fri, 05 Aug 2016 04:10:45 +0000	0,9801000000	-0,0043
Mon, 01 Aug 2016 07:30:29 +0000	0,9844000000	+0,0006
Sat, 30 Jul 2016 21:14:30 +0000	0,9838000000	10
Fri, 29 Jul 2016 17:34:08 +0000	0,9839000000	+0,0029
Fri, 29 Jul 2016 11:27:57 +0000	0,9810000000	+0,005
Tue, 26 Jul 2016 14:24:32 +0000	0,9760000000	-0,0008
Fri, 22 Jul 2016 08:12:34 +0000	0,9768000000	+0,0059
Tue, 19 Jul 2016 14:26:16 +0000	0,9709000000	-0,0009
Tue, 19 Jul 2016 10:05:54 +0000	0,9718000000	-0,0021
Mon, 18 Jul 2016 19:29:13 +0000	0,9739000000	+0,0049
Sat, 16 Jul 2016 15:14:10 +0000	0,9690000000	-0,0068
Fri, 15 Jul 2016 08:24:04 +0000	0,9758000000	+0,0047
Thu, 14 Jul 2016 00:20:38 +0000	0,9711000000	+0,0064
Mon, 11 Jul 2016 11:23:48 +0000	0,9647000000	-0,0015
Sun, 10 Jul 2016 22:16:37 +0000	0,9662000000	+0,0029
Wed, 06 Jul 2016 14:57:40 +0000	0,9633000000	-0,0003
Wed, 06 Jul 2016 03:44:46 +0000	0,9636000000	-0,0013
Tue, 05 Jul 2016 17:46:39 +0000	0,9649000000	-0,0097
Thu, 30 Jun 2016 11:28:06 +0000	0,9746000000	+0,0018
Wed, 29 Jun 2016 14:12:30 +0000	0,9728000000	+0,0052
Tue, 28 Jun 2016 22:35:17 +0000	0,9676000000	-0,0127
Thu, 23 Jun 2016 13:59:41 +0000	0,9803000000	+0,0082
Mon, 20 Jun 2016 22:31:47 +0000	0,9721000000	+0,0022
Sat, 18 Jun 2016 08:37:03 +0000	0,9699000000	-0,0016
Wed, 15 Jun 2016 18:04:42 +0000	0,9715000000	+0,0043
Wed, 15 Jun 2016 00:12:46 +0000	0,9672000000	-0,0018
Mon, 13 Jun 2016 13:15:44 +0000	0,9690000000	-0,0059
Sun, 05 Jun 2016 11:11:51 +0000	0,9749000000	+0,0003
Fri, 03 Jun 2016 19:54:37 +0000	0,9746000000	+0,0014
Thu, 02 Jun 2016 03:13:34 +0000	0,9732000000	-0,0024
Sat, 28 May 2016 13:22:07 +0000	0,9756000000	-0,0026
Fri, 27 May 2016 02:18:05 +0000	0,9782000000	+0,0023
Wed, 25 May 2016 20:57:19 +0000	0,9759000000	+0,0107
Fri, 20 May 2016 20:48:45 +0000	0,9652000000	-0,0252
Sat, 14 May 2016 16:58:14 +0000	0,9904000000	0
Sat, 14 May 2016 02:45:46 +0000	0,9904000000	-0,0035
Wed, 11 May 2016 03:40:20 +0000	0,9939000000	+0,0028
Mon, 09 May 2016 18:02:31 +0000	0,9911000000	+0,001
Mon, 09 May 2016 01:06:41 +0000	0,9901000000	+0,0005
Fri, 06 May 2016 00:32:07 +0000	0,9896000000	10
Thu, 05 May 2016 18:20:27 +0000	0,9897000000	-0,0123
Sun, 01 May 2016 23:51:49 +0000	1,0020000000	-0,0013
Sun, 01 May 2016 17:13:03 +0000	1,0033000000	0
Sun, 01 May 2016 07:28:52 +0000	1,0033000000	+0,0045
Wed, 27 Apr 2016 15:31:45 +0000	0,9988000000	+0,0018
Wed, 27 Apr 2016 06:23:02 +0000	0,9970000000	+0,0035
Thu, 21 Apr 2016 21:23:07 +0000	0,9935000000	-0,0025
Wed, 20 Apr 2016 07:00:43 +0000	0,9960000000	+0,0036
Mon, 18 Apr 2016 06:19:38 +0000	0,9924000000	-0,0006
Sun, 17 Apr 2016 15:44:58 +0000	0,9930000000	0
Sat, 16 Apr 2016 21:01:01 +0000	0,9930000000	-0,0007
Sun, 03 Apr 2016 19:51:21 +0000	0,9937000000	0
Sat, 02 Apr 2016 14:43:41 +0000	0,9937000000	0
Sat, 02 Apr 2016 06:36:26 +0000	0,9937000000	+0,0158
Sun, 27 Mar 2016 20:50:54 +0000	0,9779000000	0
Sat, 26 Mar 2016 23:29:46 +0000	0,9779000000	0
Sat, 26 Mar 2016 11:06:14 +0000	0,9779000000	0
Sat, 26 Mar 2016 01:34:30 +0000	0,9779000000	-0,0004
Fri, 25 Mar 2016 13:21:19 +0000	0,9783000000	+0,0002
Fri, 25 Mar 2016 04:37:41 +0000	0,9781000000	+0,0002
Thu, 24 Mar 2016 12:37:16 +0000	0,9779000000	+0,0016
Wed, 23 Mar 2016 01:32:02 +0000	0,9763000000	+0,0031
Mon, 21 Mar 2016 12:43:07 +0000	0,9732000000	+0,0007
Sat, 19 Mar 2016 22:16:16 +0000	0,9725000000	+0,0115
Wed, 16 Mar 2016 08:28:20 +0000	0,9610000000	-0,0039
Mon, 14 Mar 2016 16:57:33 +0000	0,9649000000	-0,0028
Sun, 13 Mar 2016 15:21:04 +0000	0,9677000000	0
Sun, 13 Mar 2016 03:39:18 +0000	0,9677000000	+0,0092
Wed, 09 Mar 2016 08:14:37 +0000	0,9585000000	-0,0057
Wed, 02 Mar 2016 09:13:32 +0000	0,9642000000	+0,0034
Mon, 29 Feb 2016 14:43:55 +0000	0,9608000000	+0,0013
Tue, 23 Feb 2016 00:20:59 +0000	0,9595000000	+0,0009
Sat, 20 Feb 2016 18:14:37 +0000	0,9586000000	0
Sat, 20 Feb 2016 11:56:38 +0000	0,9586000000	+0,0015
Fri, 19 Feb 2016 10:28:09 +0000	0,9571000000	-0,0028
Wed, 17 Feb 2016 10:46:23 +0000	0,9599000000	-0,0023
Mon, 15 Feb 2016 22:04:14 +0000	0,9622000000	0
Mon, 15 Feb 2016 17:29:38 +0000	0,9622000000	-0,0035
Mon, 15 Feb 2016 00:09:12 +0000	0,9657000000	-0,0011
Sat, 13 Feb 2016 06:58:37 +0000	0,9668000000	+0,0011
Tue, 09 Feb 2016 11:07:46 +0000	0,9657000000	+0,0012
Fri, 05 Feb 2016 08:24:13 +0000	0,9645000000	+0,0055
Thu, 04 Feb 2016 14:09:55 +0000	0,9590000000	+0,0122
Mon, 01 Feb 2016 03:58:34 +0000	0,9468000000	+0,004
Thu, 28 Jan 2016 07:25:05 +0000	0,9428000000	0
Tue, 26 Jan 2016 09:19:28 +0000	0,9428000000	-0,0014
Thu, 21 Jan 2016 21:48:12 +0000	0,9442000000	+0,0002
Tue, 19 Jan 2016 17:11:26 +0000	0,9440000000	+0,0014
Sun, 17 Jan 2016 20:39:29 +0000	0,9426000000	-0,0034
Fri, 15 Jan 2016 18:12:18 +0000	0,9460000000	-0,0087
Mon, 11 Jan 2016 05:23:55 +0000	0,9547000000	-0,0015
Sat, 09 Jan 2016 05:20:38 +0000	0,9562000000	-0,0008
Thu, 07 Jan 2016 18:20:18 +0000	0,9570000000	+0,0033
Tue, 05 Jan 2016 10:28:40 +0000	0,9537000000	-0,0036
Mon, 04 Jan 2016 22:58:46 +0000	0,9573000000	-0,0081
Sun, 03 Jan 2016 08:57:37 +0000	0,9654000000	+0,004
Thu, 31 Dec 2015 09:03:21 +0000	0,9614000000	-0,0003
Thu, 31 Dec 2015 01:11:08 +0000	0,9617000000	-0,0002
Tue, 29 Dec 2015 20:05:47 +0000	0,9619000000	-0,004
Fri, 25 Dec 2015 20:11:38 +0000	0,9659000000	+0,005
Mon, 21 Dec 2015 09:17:20 +0000	0,9609000000	-0,0023
Thu, 17 Dec 2015 12:24:44 +0000	0,9632000000	-0,0092
Tue, 15 Dec 2015 13:31:30 +0000	0,9724000000	-0,001
Sun, 13 Dec 2015 08:20:00 +0000	0,9734000000	+0,0009
Thu, 10 Dec 2015 21:57:19 +0000	0,9725000000	+0,0014
Thu, 10 Dec 2015 17:57:19 +0000	0,9711000000	-0,0028
Mon, 07 Dec 2015 09:43:29 +0000	0,9739000000	-0,009
Sun, 06 Dec 2015 14:07:54 +0000	0,9829000000	0
Sat, 05 Dec 2015 21:50:39 +0000	0,9829000000	+0,0167
Thu, 26 Nov 2015 08:01:52 +0000	0,9662000000	+0,0004
Fri, 20 Nov 2015 12:49:02 +0000	0,9658000000	+0,0081
Tue, 17 Nov 2015 09:45:37 +0000	0,9577000000	-0,0026
Tue, 17 Nov 2015 05:41:02 +0000	0,9603000000	-0,0034
Mon, 16 Nov 2015 05:47:24 +0000	0,9637000000	-0,0005
Fri, 13 Nov 2015 19:39:18 +0000	0,9642000000	-0,0009
Fri, 13 Nov 2015 15:21:20 +0000	0,9651000000	+0,0099
Mon, 09 Nov 2015 02:38:57 +0000	0,9552000000	+0,0006
Sun, 08 Nov 2015 17:37:44 +0000	0,9546000000	0
Sat, 07 Nov 2015 14:20:24 +0000	0,9546000000	-0,0038
Fri, 06 Nov 2015 14:01:29 +0000	0,9584000000	-0,0111
Tue, 03 Nov 2015 20:50:31 +0000	0,9695000000	+0,0002
Fri, 30 Oct 2015 02:00:08 +0000	0,9693000000	+0,0034
Tue, 27 Oct 2015 09:25:21 +0000	0,9659000000	-0,002
Mon, 26 Oct 2015 23:27:51 +0000	0,9679000000	-0,0002
Mon, 26 Oct 2015 18:37:26 +0000	0,9681000000	-0,0042
Tue, 20 Oct 2015 10:00:35 +0000	0,9723000000	-0,0049
Sun, 18 Oct 2015 11:53:36 +0000	0,9772000000	+0,0078
Wed, 14 Oct 2015 03:16:34 +0000	0,9694000000	-0,01
Mon, 12 Oct 2015 07:32:03 +0000	0,9794000000	-0,0002
Mon, 12 Oct 2015 03:11:31 +0000	0,9796000000	+10
Sat, 10 Oct 2015 09:28:50 +0000	0,9795000000	+0,0068
Wed, 07 Oct 2015 02:38:09 +0000	0,9727000000	+10
Tue, 06 Oct 2015 21:40:44 +0000	0,9726000000	+0,0183
Wed, 30 Sep 2015 03:13:48 +0000	0,9543000000	+0,0007
Tue, 29 Sep 2015 02:56:25 +0000	0,9536000000	+0,0062
Sun, 27 Sep 2015 17:24:59 +0000	0,9474000000	0
Sun, 27 Sep 2015 09:56:42 +0000	0,9474000000	-0,0136
Sat, 19 Sep 2015 18:04:10 +0000	0,9610000000	0
Sat, 19 Sep 2015 07:19:57 +0000	0,9610000000	-0,0061
Wed, 16 Sep 2015 12:29:40 +0000	0,9671000000	+0,0006
Tue, 15 Sep 2015 22:04:27 +0000	0,9665000000	-0,004
Sun, 13 Sep 2015 13:07:08 +0000	0,9705000000	+0,0138
Tue, 08 Sep 2015 09:03:29 +0000	0,9567000000	+0,0026
Thu, 03 Sep 2015 01:39:08 +0000	0,9541000000	-0,0005
Tue, 01 Sep 2015 01:57:36 +0000	0,9546000000	0
Sun, 30 Aug 2015 07:25:27 +0000	0,9546000000	-0,0004
Fri, 28 Aug 2015 20:12:49 +0000	0,9550000000	-0,0166
Wed, 26 Aug 2015 00:30:41 +0000	0,9716000000	+10
Tue, 25 Aug 2015 16:01:36 +0000	0,9715000000	+10
Tue, 25 Aug 2015 10:02:38 +0000	0,9714000000	+0,0027
Thu, 20 Aug 2015 15:04:27 +0000	0,9687000000	-0,0014
Thu, 20 Aug 2015 04:51:00 +0000	0,9701000000	-0,0219
Fri, 14 Aug 2015 16:57:18 +0000	0,9920000000	+0,0038
Thu, 13 Aug 2015 16:01:47 +0000	0,9882000000	+0,0043
Wed, 12 Aug 2015 05:15:24 +0000	0,9839000000	-0,0023
Fri, 07 Aug 2015 06:17:27 +0000	0,9862000000	-0,0078
Sun, 02 Aug 2015 01:19:06 +0000	0,9940000000	+0,0022
Fri, 31 Jul 2015 01:55:38 +0000	0,9918000000	+0,0009
Thu, 30 Jul 2015 17:55:59 +0000	0,9909000000	-0,0025
Wed, 29 Jul 2015 15:31:56 +0000	0,9934000000	+0,0111
Mon, 27 Jul 2015 07:36:55 +0000	0,9823000000	-0,0007
Mon, 27 Jul 2015 01:38:45 +0000	0,9830000000	+0,0022
Sat, 25 Jul 2015 04:16:57 +0000	0,9808000000	-0,003
Sun, 19 Jul 2015 23:33:20 +0000	0,9838000000	+0,0015
Sun, 19 Jul 2015 00:15:09 +0000	0,9823000000	-0,0093
Thu, 16 Jul 2015 06:39:41 +0000	0,9916000000	+0,002
Thu, 02 Jul 2015 05:34:16 +0000	0,9896000000	-0,0006
Wed, 01 Jul 2015 15:14:00 +0000	0,9902000000	-0,004
Mon, 22 Jun 2015 18:30:16 +0000	0,9942000000	+0,0149
Sat, 20 Jun 2015 04:09:14 +0000	0,9793000000	+0,0035
Sun, 14 Jun 2015 01:59:19 +0000	0,9758000000	0
Sat, 13 Jun 2015 20:39:29 +0000	0,9758000000	-0,0039
Wed, 10 Jun 2015 14:11:35 +0000	0,9797000000	+0,0051
Wed, 03 Jun 2015 05:25:25 +0000	0,9746000000	+0,0087
Tue, 26 May 2015 21:20:08 +0000	0,9659000000	-0,0186
Sun, 17 May 2015 12:18:05 +0000	0,9845000000	+0,0109
Tue, 12 May 2015 01:27:35 +0000	0,9736000000	+0,0027
Sun, 10 May 2015 22:00:40 +0000	0,9709000000	-0,0006
Thu, 07 May 2015 13:00:54 +0000	0,9715000000	+0,0065
Sat, 02 May 2015 23:45:50 +0000	0,9650000000	-0,0062
Thu, 30 Apr 2015 02:29:06 +0000	0,9712000000	-0,0013
Wed, 29 Apr 2015 00:20:55 +0000	0,9725000000	+0,0215
Thu, 23 Apr 2015 06:39:20 +0000	0,9510000000	+0,004
Tue, 14 Apr 2015 17:36:00 +0000	0,9470000000	+0,0065
Tue, 14 Apr 2015 09:55:42 +0000	0,9405000000	+0,001
Sat, 11 Apr 2015 09:19:51 +0000	0,9395000000	-0,0181
Mon, 06 Apr 2015 11:29:35 +0000	0,9576000000	+0,0117
Sat, 28 Mar 2015 13:03:48 +0000	0,9459000000	-0,0029
Wed, 25 Mar 2015 17:29:14 +0000	0,9488000000	+0,0002
Mon, 23 Mar 2015 19:26:27 +0000	0,9486000000	+0,0207
Sun, 15 Mar 2015 15:30:16 +0000	0,9279000000	-0,0011
Fri, 13 Mar 2015 16:19:19 +0000	0,9290000000	-0,0077
Thu, 12 Mar 2015 16:35:25 +0000	0,9367000000	+0,0104
Wed, 11 Mar 2015 04:59:05 +0000	0,9263000000	-0,001
Wed, 11 Mar 2015 01:34:08 +0000	0,9273000000	-0,0449
Wed, 18 Feb 2015 04:18:36 +0000	0,9722000000	+0,0088
Mon, 16 Feb 2015 07:47:27 +0000	0,9634000000	-0,0008
Sun, 15 Feb 2015 19:46:40 +0000	0,9642000000	-0,008
Wed, 11 Feb 2015 10:08:54 +0000	0,9722000000	+0,0023
Wed, 11 Feb 2015 05:45:36 +0000	0,9699000000	-0,0036
Thu, 05 Feb 2015 23:18:55 +0000	0,9735000000	+0,0352
Sat, 24 Jan 2015 00:31:21 +0000	0,9383000000	-0,0176
Mon, 19 Jan 2015 14:05:18 +0000	0,9559000000	-0,0013
Fri, 16 Jan 2015 07:30:26 +0000	0,9572000000	+0,004
Sun, 11 Jan 2015 23:22:23 +0000	0,9532000000	+0,0031
Mon, 05 Jan 2015 21:23:35 +0000	0,9501000000	-0,013
Thu, 01 Jan 2015 15:34:17 +0000	0,9631000000	+0,0047
Sun, 28 Dec 2014 00:52:21 +0000	0,9584000000	+0,0038
Wed, 24 Dec 2014 17:30:13 +0000	0,9546000000	-0,0013
Mon, 22 Dec 2014 01:05:05 +0000	0,9559000000	+0,0008
Wed, 17 Dec 2014 20:39:30 +0000	0,9551000000	+0,0126
Mon, 08 Dec 2014 00:44:23 +0000	0,9425000000	-0,0218
Sun, 30 Nov 2014 17:59:02 +0000	0,9643000000	-0,0085
Fri, 21 Nov 2014 20:06:25 +0000	0,9728000000	-0,0035
Thu, 20 Nov 2014 05:02:31 +0000	0,9763000000	+0,0005
Tue, 18 Nov 2014 17:57:01 +0000	0,9758000000	-0,0061
Sun, 16 Nov 2014 21:11:59 +0000	0,9819000000	-0,0024
Fri, 14 Nov 2014 08:46:05 +0000	0,9843000000	-0,0009
Thu, 13 Nov 2014 10:19:05 +0000	0,9852000000	+0,0008
Tue, 11 Nov 2014 23:10:21 +0000	0,9844000000	+0,0017
Tue, 11 Nov 2014 14:59:29 +0000	0,9827000000	-0,0076
Mon, 10 Nov 2014 09:35:09 +0000	0,9903000000	+0,0063
Fri, 07 Nov 2014 05:50:44 +0000	0,9840000000	-0,004
Sat, 01 Nov 2014 09:37:45 +0000	0,9880000000	-0,0142
Tue, 28 Oct 2014 14:40:25 +0000	1,0022000000	-0,0042
Fri, 17 Oct 2014 18:17:44 +0000	1,0064000000	+0,0024
Mon, 13 Oct 2014 14:47:14 +0000	1,0040000000	-0,0079
Thu, 09 Oct 2014 22:07:04 +0000	1,0119000000	-0,0051
Fri, 03 Oct 2014 20:20:23 +0000	1,0170000000	-0,0003
Tue, 30 Sep 2014 07:26:48 +0000	1,0173000000	-0,003
Sun, 28 Sep 2014 16:15:26 +0000	1,0203000000	-0,0053
Sun, 21 Sep 2014 16:27:01 +0000	1,0256000000	-0,0073
Mon, 15 Sep 2014 20:27:26 +0000	1,0329000000	+0,0002
Sat, 13 Sep 2014 02:45:57 +0000	1,0327000000	-0,0012
Thu, 11 Sep 2014 11:41:46 +0000	1,0339000000	-0,0069
Fri, 05 Sep 2014 00:22:46 +0000	1,0408000000	-0,0084
Wed, 03 Sep 2014 00:07:09 +0000	1,0492000000	-0,0115
Sun, 24 Aug 2014 13:35:58 +0000	1,0607000000	+0,0036
Thu, 21 Aug 2014 06:11:09 +0000	1,0571000000	-0,0038
Tue, 19 Aug 2014 21:40:51 +0000	1,0609000000	-0,0128
Wed, 13 Aug 2014 00:35:58 +0000	1,0737000000	-0,0078
Sat, 09 Aug 2014 09:30:51 +0000	1,0815000000	-0,0148
Tue, 05 Aug 2014 17:00:40 +0000	1,0963000000	+0,0025
Fri, 18 Jul 2014 05:55:14 +0000	1,0938000000	+0,0004
Fri, 11 Jul 2014 13:23:10 +0000	1,0934000000	-0,0029
Mon, 07 Jul 2014 08:26:46 +0000	1,0963000000	-0,0012
Fri, 04 Jul 2014 21:58:22 +0000	1,0975000000	+0,0023
Thu, 03 Jul 2014 10:36:22 +0000	1,0952000000	+0,0025
Tue, 01 Jul 2014 01:05:40 +0000	1,0927000000	+0,0166
Sat, 24 May 2014 15:52:05 +0000	1,0761000000	+0,0003
Thu, 22 May 2014 07:08:21 +0000	1,0758000000	-0,0081
Sat, 17 May 2014 20:51:25 +0000	1,0839000000	-0,001
Tue, 13 May 2014 19:07:28 +0000	1,0849000000	-0,0002
Sun, 11 May 2014 12:58:55 +0000	1,0851000000	+0,0074
Sun, 20 Apr 2014 20:03:42 +0000	1,0777000000	-0,005
Sat, 12 Apr 2014 18:36:37 +0000	1,0827000000	+0,0046
Thu, 03 Apr 2014 07:34:02 +0000	1,0781000000	+0,0066
Fri, 28 Mar 2014 16:22:21 +0000	1,0715000000	-0,012
Mon, 17 Mar 2014 04:17:24 +0000	1,0835000000	+0,0132
Sun, 23 Feb 2014 11:39:50 +0000	1,0703000000	0
Sun, 23 Feb 2014 06:57:13 +0000	1,0703000000	0
Sat, 22 Feb 2014 13:43:59 +0000	1,0703000000	+0,0072
Fri, 07 Feb 2014 18:12:28 +0000	1,0631000000	+0,0003
Fri, 07 Feb 2014 05:29:04 +0000	1,0628000000	-0,0038
Mon, 03 Feb 2014 01:34:44 +0000	1,0666000000	0
Sun, 02 Feb 2014 00:04:40 +0000	1,0666000000	-0,0097
Mon, 13 Jan 2014 23:48:16 +0000	1,0763000000	+0,0002
Mon, 13 Jan 2014 02:40:08 +0000	1,0761000000	-0,0008
Sun, 12 Jan 2014 15:37:50 +0000	1,0769000000	+0,0075
Thu, 09 Jan 2014 02:17:09 +0000	1,0694000000	-0,0016
Sun, 15 Dec 2013 02:32:10 +0000	1,0710000000	+0,0049
Fri, 06 Dec 2013 09:01:25 +0000	1,0661000000	+0,0009
Wed, 04 Dec 2013 01:41:23 +0000	1,0652000000	+0,00050179
Fri, 25 Oct 2013 07:10:48 +0000	1,0646982100	+0,0023794
Sun, 20 Oct 2013 14:32:04 +0000	1,0623188100	+0,00461287
Sun, 13 Oct 2013 13:04:21 +0000	1,0577059400	+0,00294774
Fri, 27 Sep 2013 03:14:34 +0000	1,0547582000	-0,00774063
Tue, 24 Sep 2013 14:40:11 +0000	1,0624988300	-0,00571725
Sun, 22 Sep 2013 03:58:30 +0000	1,0682160800	+0,02323986
Sun, 25 Aug 2013 10:01:02 +0000	1,0449762200	-0,004474
Mon, 19 Aug 2013 12:53:51 +0000	1,0494502200	-0,00361798
Fri, 16 Aug 2013 06:20:21 +0000	1,0530682000	+0,00297782
Tue, 23 Jul 2013 16:31:54 +0000	1,0500903800	0
Mon, 22 Jul 2013 07:35:56 +0000	1,0500903800	-0,0017078
Thu, 18 Jul 2013 19:10:18 +0000	1,0517981800	+0,00011627
Tue, 16 Jul 2013 14:56:38 +0000	1,0516819100	+0,01140633
Wed, 26 Jun 2013 04:49:23 +0000	1,0402755800	-0,00301044
Tue, 18 Jun 2013 21:21:59 +0000	1,0432860200	+0,01788521
Thu, 06 Jun 2013 14:47:06 +0000	1,0254008100	+0,00302025
Wed, 05 Jun 2013 17:24:08 +0000	1,0223805600	+0,00476959
Thu, 30 May 2013 15:46:01 +0000	1,0176109700	+0,00316518
Thu, 23 May 2013 21:02:36 +0000	1,0144457900	-0,00963867
Wed, 22 May 2013 08:00:51 +0000	1,0240844600	+0,00039003
Tue, 21 May 2013 05:56:05 +0000	1,0236944300	-0,03023262
Fri, 10 May 2013 14:31:54 +0000	1,0539270500	-0,00121743
Thu, 09 May 2013 02:27:50 +0000	1,0551444800	+0,01466475
Sun, 28 Apr 2013 04:11:07 +0000	1,0404797300	+0,00693789
Mon, 15 Apr 2013 20:17:51 +0000	1,0335418400	-0,00042753
Sun, 14 Apr 2013 09:34:17 +0000	1,0339693700	+5,625
Wed, 10 Apr 2013 14:25:16 +0000	1,0339131200	-0,00085504
Sun, 07 Apr 2013 20:49:06 +0000	1,0347681600	+0,01798649
Tue, 19 Mar 2013 05:56:23 +0000	1,0167816700	+0,00378721
Mon, 18 Mar 2013 12:53:18 +0000	1,0129944600	-0,00508576
Mon, 11 Mar 2013 12:58:07 +0000	1,0180802200	+0,01144986
Fri, 01 Mar 2013 15:16:48 +0000	1,0066303600	+0,00056612
Tue, 26 Feb 2013 14:22:42 +0000	1,0060642400	-0,01262353
Mon, 18 Feb 2013 06:44:44 +0000	1,0186877700	+0,00041254
Fri, 15 Feb 2013 08:23:03 +0000	1,0182752300	-0,00094083
Thu, 14 Feb 2013 15:18:15 +0000	1,0192160600	+0,00358895
Wed, 13 Feb 2013 13:46:03 +0000	1,0156271100	+0,00246764
Tue, 12 Feb 2013 14:09:42 +0000	1,0131594700	-0,00202926
Tue, 12 Feb 2013 01:47:08 +0000	1,0151887300	-0,00107216
Sun, 10 Feb 2013 22:47:00 +0000	1,0162608900	+0,0114905
Sat, 02 Feb 2013 22:01:05 +0000	1,0047703900	-0,01711264
Sat, 02 Feb 2013 02:37:46 +0000	1,0218830300	+0,0125453
Sun, 27 Jan 2013 23:52:56 +0000	1,0093377300	+0,0071438
Sat, 12 Jan 2013 03:53:52 +0000	1,0021939300	+0,005486611
Wed, 19 Dec 2012 03:48:16 +0000	0,9967073190	+0,041389686
Tue, 20 Nov 2012 17:44:46 +0000	0,9553176330	+0,009036998
Fri, 16 Nov 2012 17:51:55 +0000	0,9462806350	-0,014327198
Sat, 10 Nov 2012 19:49:01 +0000	0,9606078330	-0,002192895
Fri, 09 Nov 2012 23:13:26 +0000	0,9628007280	-0,001430878
Sun, 04 Nov 2012 03:34:11 +0000	0,9642316060	0
Sat, 03 Nov 2012 08:20:35 +0000	0,9642316060	-0,007042676
Thu, 25 Oct 2012 15:12:25 +0000	0,9712742820	-0,01106699
Mon, 15 Oct 2012 15:41:43 +0000	0,9823412720	+0,002869901
Sun, 14 Oct 2012 12:13:49 +0000	0,9794713710	+0,018372261
Mon, 24 Sep 2012 05:42:24 +0000	0,9610991100	-0,003930217
Fri, 21 Sep 2012 20:26:07 +0000	0,9650293270	+0,001491489
Sun, 16 Sep 2012 03:24:37 +0000	0,9635378380	+0,03923348
Tue, 14 Aug 2012 02:40:34 +0000	0,9243043580	-0,015285382
Mon, 06 Aug 2012 09:45:18 +0000	0,9395897400	-0,008004878
Thu, 02 Aug 2012 13:02:40 +0000	0,9475946180	-0,00382521
Thu, 28 Jun 2012 13:14:04 +0000	0,9514198280	-0,021322242
Mon, 18 Jun 2012 20:27:19 +0000	0,9727420700	-0,019322494
Fri, 04 May 2012 17:14:51 +0000	0,9920645640	-0,009859236
Tue, 10 Apr 2012 15:22:40 +0000	1,0019238000	-0,00230631
Mon, 26 Mar 2012 11:16:40 +0000	1,0042301100	+0,02023266
Wed, 07 Mar 2012 01:40:26 +0000	0,9839974500	-0,02553154
Tue, 07 Feb 2012 06:16:04 +0000	1,0095289900	-0,00199164
Mon, 06 Feb 2012 16:37:15 +0000	1,0115206300	0
Mon, 06 Feb 2012 07:02:57 +0000	1,0115206300	+0,020581366
Tue, 24 Jan 2012 22:08:55 +0000	0,9909392640	-0,006825554
Mon, 12 Dec 2011 00:47:33 +0000	0,9977648180	+0,000821477
Fri, 09 Dec 2011 14:38:58 +0000	0,9969433410	-0,007879809
Tue, 15 Nov 2011 19:11:51 +0000	1,0048231500	-0,01803496
Sun, 06 Nov 2011 14:24:05 +0000	1,0228581100	+0,01492955
Sat, 24 Sep 2011 03:42:24 +0000	1,0079285600	-0,01665727
Sat, 17 Sep 2011 13:53:07 +0000	1,0245858300	-0,00072697
Fri, 16 Sep 2011 18:09:18 +0000	1,0253128000	-0,01484652
Wed, 24 Aug 2011 20:32:45 +0000	1,0401593200	-0,00723436
Tue, 23 Aug 2011 21:18:43 +0000	1,0473936800	-0,00059021
Sun, 21 Aug 2011 00:56:19 +0000	1,0479838900	-0,013647
Sat, 13 Aug 2011 06:07:44 +0000	1,0616308900	0
Sat, 13 Aug 2011 01:32:56 +0000	1,0616308900	0

Обратите внимание, что информация об обменного курса ILS в SAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 09:52:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Саудовский риял

Примечание: График курса обмена валют Израильский шекель/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Саудовский риял в течение 2401 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.