Обменный курс на сегодня для ILS/SCR является ILS за SCR, это означает, что с 100 Израильские шекели можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или SCR.

ILS в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 08:02:15 +0000	3,7301000000	-0,1443
Tue, 20 Mar 2018 06:28:03 +0000	3,8744000000	-0,0341
Tue, 13 Mar 2018 03:31:22 +0000	3,9085000000	-0,0722
Sat, 03 Mar 2018 04:36:09 +0000	3,9807000000	+0,2003
Mon, 30 Oct 2017 08:31:28 +0000	3,7804000000	-0,0904
Sat, 28 Oct 2017 20:42:19 +0000	3,8708000000	+0,0569
Fri, 27 Oct 2017 16:19:27 +0000	3,8139000000	+0,0381
Fri, 27 Oct 2017 01:56:21 +0000	3,7758000000	-0,1213
Wed, 18 Oct 2017 06:20:13 +0000	3,8971000000	+0,0949
Tue, 17 Oct 2017 05:08:56 +0000	3,8022000000	-0,0719
Sun, 15 Oct 2017 00:07:49 +0000	3,8741000000	-0,0064
Tue, 10 Oct 2017 05:19:05 +0000	3,8805000000	+0,0339
Sun, 08 Oct 2017 23:29:06 +0000	3,8466000000	-0,0011
Sat, 07 Oct 2017 14:32:44 +0000	3,8477000000	-0,0261
Sat, 30 Sep 2017 20:17:33 +0000	3,8738000000	+0,0111
Thu, 28 Sep 2017 22:51:30 +0000	3,8627000000	+0,0622
Fri, 22 Sep 2017 07:40:30 +0000	3,8005000000	+0,0191
Thu, 21 Sep 2017 04:56:25 +0000	3,7814000000	-0,0572
Mon, 18 Sep 2017 00:05:19 +0000	3,8386000000	-0,0394
Wed, 13 Sep 2017 03:11:36 +0000	3,8780000000	-0,0032
Fri, 08 Sep 2017 14:28:14 +0000	3,8812000000	+0,03
Mon, 04 Sep 2017 21:14:58 +0000	3,8512000000	+0,0561
Sun, 03 Sep 2017 20:33:33 +0000	3,7951000000	-0,0535
Fri, 01 Sep 2017 19:34:16 +0000	3,8486000000	+0,0532
Thu, 31 Aug 2017 19:25:47 +0000	3,7954000000	+0,042
Sun, 27 Aug 2017 11:13:57 +0000	3,7534000000	+0,0182
Mon, 21 Aug 2017 09:43:21 +0000	3,7352000000	-0,0325
Fri, 18 Aug 2017 22:01:34 +0000	3,7677000000	+0,0295
Fri, 18 Aug 2017 00:41:22 +0000	3,7382000000	-0,0273
Wed, 16 Aug 2017 06:59:40 +0000	3,7655000000	+0,0979
Sun, 13 Aug 2017 13:38:39 +0000	3,6676000000	0
Sat, 12 Aug 2017 10:16:40 +0000	3,6676000000	-0,0958
Wed, 09 Aug 2017 12:43:25 +0000	3,7634000000	+0,0327
Fri, 04 Aug 2017 14:58:38 +0000	3,7307000000	-0,0448
Thu, 03 Aug 2017 10:21:57 +0000	3,7755000000	-0,0262
Tue, 01 Aug 2017 22:26:50 +0000	3,8017000000	-0,0237
Sun, 30 Jul 2017 19:59:20 +0000	3,8254000000	+0,0194
Fri, 28 Jul 2017 06:34:53 +0000	3,8060000000	-0,0332
Tue, 25 Jul 2017 09:36:53 +0000	3,8392000000	+0,0483
Mon, 24 Jul 2017 04:57:53 +0000	3,7909000000	+0,007
Sat, 22 Jul 2017 18:26:24 +0000	3,7839000000	-0,0096
Fri, 21 Jul 2017 10:51:51 +0000	3,7935000000	+0,0231
Wed, 19 Jul 2017 22:49:20 +0000	3,7704000000	-0,0076
Wed, 19 Jul 2017 06:43:00 +0000	3,7780000000	-0,0383
Tue, 18 Jul 2017 01:52:18 +0000	3,8163000000	+0,0061
Mon, 17 Jul 2017 09:12:44 +0000	3,8102000000	+0,0543
Sun, 16 Jul 2017 19:15:59 +0000	3,7559000000	0
Sun, 16 Jul 2017 10:08:25 +0000	3,7559000000	-0,102
Thu, 13 Jul 2017 21:49:20 +0000	3,8579000000	+0,0258
Thu, 13 Jul 2017 10:45:54 +0000	3,8321000000	-0,0058
Tue, 11 Jul 2017 03:38:57 +0000	3,8379000000	-0,0457
Tue, 04 Jul 2017 22:21:29 +0000	3,8836000000	+0,0046
Sun, 02 Jul 2017 04:57:36 +0000	3,8790000000	+0,0191
Fri, 30 Jun 2017 07:53:08 +0000	3,8599000000	-0,0503
Fri, 30 Jun 2017 00:57:53 +0000	3,9102000000	+0,0003
Thu, 29 Jun 2017 21:34:23 +0000	3,9099000000	+0,012
Thu, 29 Jun 2017 04:38:49 +0000	3,8979000000	+0,0005
Wed, 28 Jun 2017 15:37:19 +0000	3,8974000000	+0,0187
Mon, 26 Jun 2017 20:57:23 +0000	3,8787000000	+0,1309
Sun, 25 Jun 2017 15:20:22 +0000	3,7478000000	0
Sun, 25 Jun 2017 03:32:01 +0000	3,7478000000	-0,1065
Tue, 20 Jun 2017 19:59:34 +0000	3,8543000000	+0,0225
Sun, 18 Jun 2017 17:46:27 +0000	3,8318000000	+0,0046
Fri, 16 Jun 2017 09:53:45 +0000	3,8272000000	-0,0139
Thu, 15 Jun 2017 16:32:35 +0000	3,8411000000	+0,0224
Thu, 15 Jun 2017 00:43:59 +0000	3,8187000000	+0,0102
Tue, 13 Jun 2017 08:10:42 +0000	3,8085000000	+0,0093
Mon, 12 Jun 2017 23:10:38 +0000	3,7992000000	-0,0378
Sun, 11 Jun 2017 18:54:34 +0000	3,8370000000	0
Sun, 11 Jun 2017 10:46:47 +0000	3,8370000000	0
Sun, 11 Jun 2017 06:22:43 +0000	3,8370000000	0
Sat, 10 Jun 2017 17:49:08 +0000	3,8370000000	-0,019
Tue, 06 Jun 2017 16:15:24 +0000	3,8560000000	+0,0943
Sat, 03 Jun 2017 11:06:58 +0000	3,7617000000	-0,0583
Fri, 26 May 2017 05:57:00 +0000	3,8200000000	+0,0049
Thu, 25 May 2017 02:59:13 +0000	3,8151000000	+0,0291
Wed, 24 May 2017 04:54:45 +0000	3,7860000000	-0,0067
Mon, 22 May 2017 05:52:38 +0000	3,7927000000	-0,0325
Sun, 21 May 2017 11:48:51 +0000	3,8252000000	0
Sat, 20 May 2017 21:50:31 +0000	3,8252000000	+0,1134
Sat, 13 May 2017 06:14:31 +0000	3,7118000000	-0,0722
Fri, 12 May 2017 15:22:31 +0000	3,7840000000	-0,005
Wed, 10 May 2017 19:10:17 +0000	3,7890000000	-0,0006
Mon, 08 May 2017 13:57:20 +0000	3,7896000000	-0,0155
Sat, 06 May 2017 17:59:15 +0000	3,8051000000	+0,0484
Wed, 03 May 2017 02:56:49 +0000	3,7567000000	+0,0252
Tue, 02 May 2017 06:01:48 +0000	3,7315000000	+0,0192
Sat, 29 Apr 2017 08:20:38 +0000	3,7123000000	-0,0371
Mon, 24 Apr 2017 00:06:24 +0000	3,7494000000	+0,0596
Sun, 23 Apr 2017 13:07:55 +0000	3,6898000000	0
Sat, 22 Apr 2017 16:53:19 +0000	3,6898000000	+0,1097
Sun, 16 Apr 2017 16:18:13 +0000	3,5801000000	0
Sun, 16 Apr 2017 04:58:42 +0000	3,5801000000	0
Sat, 15 Apr 2017 19:28:06 +0000	3,5801000000	-0,1515
Thu, 13 Apr 2017 14:44:50 +0000	3,7316000000	-0,0065
Mon, 10 Apr 2017 03:08:00 +0000	3,7381000000	+0,0171
Sat, 08 Apr 2017 22:43:53 +0000	3,7210000000	0
Sat, 08 Apr 2017 16:54:25 +0000	3,7210000000	-0,0182
Fri, 07 Apr 2017 13:32:02 +0000	3,7392000000	+0,0488
Fri, 07 Apr 2017 08:34:39 +0000	3,6904000000	-0,0396
Wed, 05 Apr 2017 10:18:35 +0000	3,7300000000	+0,0477
Wed, 05 Apr 2017 06:59:18 +0000	3,6823000000	-0,0593
Mon, 03 Apr 2017 16:54:07 +0000	3,7416000000	-0,0071
Sun, 02 Apr 2017 18:05:31 +0000	3,7487000000	0
Sun, 02 Apr 2017 10:35:56 +0000	3,7487000000	+0,0303
Thu, 30 Mar 2017 12:55:34 +0000	3,7184000000	-0,0379
Mon, 27 Mar 2017 19:51:07 +0000	3,7563000000	+0,042
Mon, 27 Mar 2017 05:39:04 +0000	3,7143000000	-0,0232
Thu, 23 Mar 2017 12:47:01 +0000	3,7375000000	+0,0135
Tue, 21 Mar 2017 11:35:37 +0000	3,7240000000	+0,0113
Fri, 17 Mar 2017 05:18:05 +0000	3,7127000000	+0,0018
Thu, 16 Mar 2017 11:43:54 +0000	3,7109000000	-0,0081
Thu, 16 Mar 2017 04:30:33 +0000	3,7190000000	+10
Thu, 16 Mar 2017 00:56:13 +0000	3,7189000000	+0,0084
Sun, 12 Mar 2017 07:22:06 +0000	3,7105000000	+0,0529
Thu, 09 Mar 2017 15:34:37 +0000	3,6576000000	-0,0352
Wed, 08 Mar 2017 09:50:54 +0000	3,6928000000	+0,0308
Tue, 07 Mar 2017 16:52:04 +0000	3,6620000000	+0,055
Sun, 05 Mar 2017 09:06:08 +0000	3,6070000000	-0,035
Fri, 03 Mar 2017 06:54:24 +0000	3,6420000000	-0,0565
Wed, 01 Mar 2017 20:46:14 +0000	3,6985000000	-0,0346
Wed, 01 Mar 2017 12:39:11 +0000	3,7331000000	+0,0539
Tue, 28 Feb 2017 12:18:02 +0000	3,6792000000	+0,013
Mon, 27 Feb 2017 17:10:40 +0000	3,6662000000	-0,0037
Fri, 24 Feb 2017 16:42:46 +0000	3,6699000000	+0,0337
Fri, 24 Feb 2017 13:01:27 +0000	3,6362000000	+0,0244
Tue, 21 Feb 2017 15:37:34 +0000	3,6118000000	-0,039
Mon, 20 Feb 2017 12:19:19 +0000	3,6508000000	-0,0187
Sun, 19 Feb 2017 06:02:43 +0000	3,6695000000	+0,0139
Thu, 16 Feb 2017 19:33:59 +0000	3,6556000000	+0,0121
Mon, 13 Feb 2017 18:57:10 +0000	3,6435000000	+0,0557
Wed, 08 Feb 2017 06:25:31 +0000	3,5878000000	-0,0393
Fri, 03 Feb 2017 10:22:54 +0000	3,6271000000	+0,0416
Sun, 29 Jan 2017 21:32:30 +0000	3,5855000000	0
Sun, 29 Jan 2017 06:48:37 +0000	3,5855000000	0
Sat, 28 Jan 2017 09:10:34 +0000	3,5855000000	0
Sat, 28 Jan 2017 01:29:02 +0000	3,5855000000	+0,0405
Mon, 23 Jan 2017 06:26:32 +0000	3,5450000000	+0,0124
Sun, 22 Jan 2017 00:43:03 +0000	3,5326000000	-0,0313
Wed, 18 Jan 2017 07:42:06 +0000	3,5639000000	+0,1229
Fri, 06 Jan 2017 05:56:13 +0000	3,4410000000	+0,0614
Wed, 04 Jan 2017 05:22:09 +0000	3,3796000000	+0,005
Tue, 03 Jan 2017 20:49:34 +0000	3,3746000000	-0,1192
Sun, 01 Jan 2017 19:27:31 +0000	3,4938000000	0
Sat, 31 Dec 2016 23:57:21 +0000	3,4938000000	+0,0222
Sun, 25 Dec 2016 01:52:20 +0000	3,4716000000	-0,0104
Fri, 23 Dec 2016 16:11:24 +0000	3,4820000000	-0,0266
Tue, 20 Dec 2016 02:07:30 +0000	3,5086000000	+0,0245
Mon, 19 Dec 2016 03:25:16 +0000	3,4841000000	-0,002
Sun, 18 Dec 2016 11:52:02 +0000	3,4861000000	0
Sat, 17 Dec 2016 10:47:10 +0000	3,4861000000	-0,0324
Wed, 14 Dec 2016 13:51:41 +0000	3,5185000000	+0,0138
Mon, 12 Dec 2016 23:24:07 +0000	3,5047000000	+0,0047
Sat, 10 Dec 2016 10:56:52 +0000	3,5000000000	-0,0145
Fri, 09 Dec 2016 08:43:50 +0000	3,5145000000	-0,0407
Mon, 05 Dec 2016 08:07:40 +0000	3,5552000000	+0,0225
Sun, 04 Dec 2016 10:43:31 +0000	3,5327000000	+0,0498
Thu, 01 Dec 2016 07:44:27 +0000	3,4829000000	+0,0237
Wed, 30 Nov 2016 16:33:09 +0000	3,4592000000	-0,0279
Mon, 28 Nov 2016 21:57:54 +0000	3,4871000000	+0,0068
Sun, 27 Nov 2016 03:12:32 +0000	3,4803000000	+0,0929
Fri, 25 Nov 2016 06:09:49 +0000	3,3874000000	-0,0618
Thu, 24 Nov 2016 09:37:15 +0000	3,4492000000	-0,0115
Wed, 23 Nov 2016 04:15:22 +0000	3,4607000000	-0,0051
Thu, 17 Nov 2016 02:16:11 +0000	3,4658000000	+0,0877
Fri, 11 Nov 2016 14:09:17 +0000	3,3781000000	-0,1195
Fri, 04 Nov 2016 05:33:47 +0000	3,4976000000	+0,0332
Wed, 26 Oct 2016 16:05:39 +0000	3,4644000000	-0,0059
Tue, 25 Oct 2016 19:18:13 +0000	3,4703000000	+0,0059
Sat, 22 Oct 2016 01:30:48 +0000	3,4644000000	+0,0172
Mon, 17 Oct 2016 19:05:00 +0000	3,4472000000	-0,0341
Sat, 15 Oct 2016 23:53:57 +0000	3,4813000000	+0,0378
Sun, 09 Oct 2016 09:20:11 +0000	3,4435000000	-0,0873
Tue, 04 Oct 2016 17:21:23 +0000	3,5308000000	-0,0104
Tue, 04 Oct 2016 04:30:09 +0000	3,5412000000	+0,0244
Sun, 25 Sep 2016 12:27:51 +0000	3,5168000000	-0,0358
Wed, 14 Sep 2016 04:24:23 +0000	3,5526000000	+0,0585
Fri, 09 Sep 2016 17:15:42 +0000	3,4941000000	+0,0755
Wed, 31 Aug 2016 06:13:42 +0000	3,4186000000	-0,0846
Fri, 26 Aug 2016 13:08:36 +0000	3,5032000000	-0,0438
Sun, 21 Aug 2016 03:52:28 +0000	3,5470000000	-0,0217
Tue, 16 Aug 2016 15:32:43 +0000	3,5687000000	+0,0094
Tue, 16 Aug 2016 07:27:13 +0000	3,5593000000	+0,0067
Mon, 15 Aug 2016 21:22:54 +0000	3,5526000000	+0,0131
Mon, 15 Aug 2016 04:10:19 +0000	3,5395000000	-0,0001
Sun, 14 Aug 2016 14:08:56 +0000	3,5396000000	+0,1844
Tue, 19 Jul 2016 10:06:23 +0000	3,3552000000	-0,1024
Mon, 18 Jul 2016 19:29:35 +0000	3,4576000000	+0,0877
Fri, 15 Jul 2016 08:24:11 +0000	3,3699000000	+0,1147
Mon, 27 Jun 2016 15:01:18 +0000	3,2552000000	-0,1179
Sat, 25 Jun 2016 04:40:10 +0000	3,3731000000	-0,1478
Thu, 23 Jun 2016 17:02:22 +0000	3,5209000000	+0,0994
Wed, 22 Jun 2016 09:22:16 +0000	3,4215000000	+0,0214
Sat, 18 Jun 2016 08:12:12 +0000	3,4001000000	+0,0382
Sat, 11 Jun 2016 13:37:46 +0000	3,3619000000	-0,0404
Tue, 07 Jun 2016 14:35:12 +0000	3,4023000000	-0,0597
Fri, 03 Jun 2016 19:54:39 +0000	3,4620000000	+0,0313
Thu, 02 Jun 2016 08:38:29 +0000	3,4307000000	+0,0408
Tue, 31 May 2016 02:49:50 +0000	3,3899000000	-0,0027
Sat, 28 May 2016 13:24:39 +0000	3,3926000000	-0,0686
Thu, 26 May 2016 02:05:15 +0000	3,4612000000	-0,0001
Wed, 25 May 2016 20:51:34 +0000	3,4613000000	+0,0558
Sat, 21 May 2016 07:32:02 +0000	3,4055000000	-0,0759
Mon, 02 May 2016 18:12:08 +0000	3,4814000000	+0,0157
Fri, 29 Apr 2016 14:52:38 +0000	3,4657000000	-0,1155
Tue, 19 Apr 2016 12:53:41 +0000	3,5812000000	-0,1422
Sat, 16 Apr 2016 12:46:19 +0000	3,7234000000	-0,0332
Fri, 15 Apr 2016 07:20:34 +0000	3,7566000000	+0,2204
Sun, 03 Apr 2016 19:54:28 +0000	3,5362000000	0
Sat, 02 Apr 2016 19:53:23 +0000	3,5362000000	+0,0173
Sun, 27 Mar 2016 22:01:47 +0000	3,5189000000	0
Sat, 26 Mar 2016 18:47:35 +0000	3,5189000000	+0,0012
Fri, 25 Mar 2016 04:38:30 +0000	3,5177000000	+0,0689
Thu, 24 Mar 2016 12:44:44 +0000	3,4488000000	-0,033
Tue, 22 Mar 2016 19:27:54 +0000	3,4818000000	+0,0317
Mon, 21 Mar 2016 14:54:52 +0000	3,4501000000	+0,0399
Wed, 16 Mar 2016 14:09:06 +0000	3,4102000000	+0,05
Sun, 13 Mar 2016 15:21:13 +0000	3,3602000000	+0,1157
Wed, 09 Mar 2016 09:58:03 +0000	3,2445000000	-0,0035
Tue, 08 Mar 2016 22:46:57 +0000	3,2480000000	-0,2119
Thu, 03 Mar 2016 22:01:16 +0000	3,4599000000	+0,082
Fri, 26 Feb 2016 08:42:54 +0000	3,3779000000	-0,017
Thu, 25 Feb 2016 04:54:52 +0000	3,3949000000	+0,2863
Sat, 20 Feb 2016 13:43:45 +0000	3,1086000000	-0,1948
Tue, 16 Feb 2016 06:12:53 +0000	3,3034000000	-0,0053
Mon, 15 Feb 2016 22:04:16 +0000	3,3087000000	-0,4079
Mon, 15 Feb 2016 04:44:30 +0000	3,7166000000	-0,007
Sat, 13 Feb 2016 17:06:22 +0000	3,7236000000	-0,0169
Wed, 03 Feb 2016 23:28:57 +0000	3,7405000000	+0,402
Sat, 30 Jan 2016 05:17:33 +0000	3,3385000000	-0,1031
Thu, 28 Jan 2016 22:47:44 +0000	3,4416000000	+0,1518
Tue, 26 Jan 2016 17:16:17 +0000	3,2898000000	+0,0065
Sat, 23 Jan 2016 06:04:24 +0000	3,2833000000	+0,0036
Fri, 22 Jan 2016 17:03:02 +0000	3,2797000000	+0,0559
Sun, 17 Jan 2016 20:39:31 +0000	3,2238000000	0
Sat, 16 Jan 2016 22:11:58 +0000	3,2238000000	-0,0639
Wed, 13 Jan 2016 06:18:22 +0000	3,2877000000	+0,0321
Tue, 12 Jan 2016 21:01:58 +0000	3,2556000000	-0,0189
Fri, 08 Jan 2016 00:36:17 +0000	3,2745000000	-0,1246
Thu, 07 Jan 2016 19:17:14 +0000	3,3991000000	+0,1386
Tue, 05 Jan 2016 12:39:37 +0000	3,2605000000	-0,1125
Fri, 01 Jan 2016 13:06:53 +0000	3,3730000000	+0,0784
Thu, 31 Dec 2015 08:07:36 +0000	3,2946000000	-0,0215
Mon, 28 Dec 2015 18:43:25 +0000	3,3161000000	-0,0509
Sat, 26 Dec 2015 23:02:08 +0000	3,3670000000	+0,0994
Thu, 24 Dec 2015 04:22:48 +0000	3,2676000000	+0,0097
Sun, 20 Dec 2015 00:14:31 +0000	3,2579000000	-0,1303
Mon, 14 Dec 2015 20:18:40 +0000	3,3882000000	-0,0072
Mon, 14 Dec 2015 01:09:00 +0000	3,3954000000	+0,0023
Wed, 09 Dec 2015 18:25:09 +0000	3,3931000000	+0,2679
Wed, 02 Dec 2015 23:22:16 +0000	3,1252000000	-0,0292
Wed, 02 Dec 2015 11:16:00 +0000	3,1544000000	-0,0091
Tue, 01 Dec 2015 14:48:02 +0000	3,1635000000	-0,2018
Mon, 30 Nov 2015 05:03:00 +0000	3,3653000000	-0,0033
Sun, 29 Nov 2015 17:42:04 +0000	3,3686000000	0
Sat, 28 Nov 2015 19:47:45 +0000	3,3686000000	0
Sat, 28 Nov 2015 07:26:05 +0000	3,3686000000	-0,0038
Thu, 26 Nov 2015 19:53:55 +0000	3,3724000000	+0,005
Thu, 26 Nov 2015 08:01:54 +0000	3,3674000000	-0,0058
Wed, 25 Nov 2015 23:59:29 +0000	3,3732000000	+0,1091
Sat, 21 Nov 2015 10:17:20 +0000	3,2641000000	-0,1121
Fri, 20 Nov 2015 12:12:03 +0000	3,3762000000	+0,1068
Wed, 18 Nov 2015 19:56:52 +0000	3,2694000000	-0,0026
Sun, 15 Nov 2015 09:44:23 +0000	3,2720000000	-0,1009
Fri, 13 Nov 2015 12:22:50 +0000	3,3729000000	+0,0486
Thu, 12 Nov 2015 07:39:17 +0000	3,3243000000	+0,013
Tue, 10 Nov 2015 04:35:41 +0000	3,3113000000	-0,024
Mon, 09 Nov 2015 16:16:47 +0000	3,3353000000	+0,0601
Sat, 07 Nov 2015 14:20:26 +0000	3,2752000000	+0,0124
Wed, 04 Nov 2015 21:28:34 +0000	3,2628000000	-0,0053
Tue, 03 Nov 2015 23:44:30 +0000	3,2681000000	-0,0056
Mon, 02 Nov 2015 13:01:05 +0000	3,2737000000	-0,0063
Wed, 28 Oct 2015 11:17:07 +0000	3,2800000000	-0,0558
Tue, 27 Oct 2015 09:25:24 +0000	3,3358000000	+0,0634
Sun, 25 Oct 2015 18:20:18 +0000	3,2724000000	-0,1568
Thu, 22 Oct 2015 22:10:51 +0000	3,4292000000	+0,0127
Tue, 20 Oct 2015 15:57:47 +0000	3,4165000000	-0,0844
Tue, 20 Oct 2015 11:59:10 +0000	3,5009000000	+0,0851
Sun, 18 Oct 2015 15:34:24 +0000	3,4158000000	+0,0218
Wed, 14 Oct 2015 15:50:07 +0000	3,3940000000	-0,0466
Mon, 12 Oct 2015 16:50:14 +0000	3,4406000000	+0,0735
Thu, 08 Oct 2015 11:12:47 +0000	3,3671000000	-0,0562
Wed, 07 Oct 2015 21:21:51 +0000	3,4233000000	-0,0123
Wed, 07 Oct 2015 14:31:07 +0000	3,4356000000	+0,0104
Tue, 06 Oct 2015 22:34:38 +0000	3,4252000000	+0,0851
Mon, 05 Oct 2015 09:22:50 +0000	3,3401000000	+0,0233
Fri, 02 Oct 2015 01:54:25 +0000	3,3168000000	+0,0189
Wed, 30 Sep 2015 09:02:48 +0000	3,2979000000	-0,0294
Tue, 29 Sep 2015 09:17:19 +0000	3,3273000000	+0,0899
Mon, 28 Sep 2015 03:16:37 +0000	3,2374000000	+0,019
Sat, 26 Sep 2015 23:01:27 +0000	3,2184000000	-0,1431
Thu, 24 Sep 2015 17:19:57 +0000	3,3615000000	+0,0707
Tue, 22 Sep 2015 16:15:45 +0000	3,2908000000	-0,0662
Sun, 20 Sep 2015 16:40:31 +0000	3,3570000000	0
Sat, 19 Sep 2015 18:04:12 +0000	3,3570000000	-0,0316
Fri, 18 Sep 2015 09:06:25 +0000	3,3886000000	+0,1236
Tue, 15 Sep 2015 20:25:19 +0000	3,2650000000	-0,1184
Tue, 15 Sep 2015 11:06:28 +0000	3,3834000000	+0,0575
Mon, 14 Sep 2015 09:50:14 +0000	3,3259000000	-0,0517
Sat, 12 Sep 2015 14:11:43 +0000	3,3776000000	-0,0061
Thu, 10 Sep 2015 15:20:59 +0000	3,3837000000	-0,0888
Wed, 09 Sep 2015 05:07:36 +0000	3,4725000000	+0,1609
Mon, 07 Sep 2015 15:42:31 +0000	3,3116000000	+0,0069
Thu, 03 Sep 2015 14:21:57 +0000	3,3047000000	-0,0137
Sat, 29 Aug 2015 03:37:03 +0000	3,3184000000	-0,0289
Tue, 25 Aug 2015 11:47:31 +0000	3,3473000000	-0,083
Wed, 12 Aug 2015 19:15:28 +0000	3,4303000000	-0,1131
Tue, 04 Aug 2015 18:05:09 +0000	3,5434000000	+0,1363
Mon, 27 Jul 2015 11:32:01 +0000	3,4071000000	-0,0375
Sun, 19 Jul 2015 22:19:17 +0000	3,4446000000	0
Sun, 19 Jul 2015 05:41:57 +0000	3,4446000000	-0,015
Thu, 16 Jul 2015 12:38:43 +0000	3,4596000000	-0,0235
Wed, 15 Jul 2015 15:20:49 +0000	3,4831000000	-0,0024
Mon, 13 Jul 2015 23:36:20 +0000	3,4855000000	+0,0102
Tue, 07 Jul 2015 01:14:57 +0000	3,4753000000	-0,0093
Fri, 03 Jul 2015 16:50:23 +0000	3,4846000000	+0,0601
Thu, 02 Jul 2015 05:34:18 +0000	3,4245000000	-0,046
Tue, 30 Jun 2015 06:56:01 +0000	3,4705000000	-0,0224
Sun, 28 Jun 2015 19:44:46 +0000	3,4929000000	+0,0991
Sat, 20 Jun 2015 04:09:21 +0000	3,3938000000	-0,0746
Wed, 17 Jun 2015 03:57:24 +0000	3,4684000000	+0,0815
Sat, 13 Jun 2015 20:39:27 +0000	3,3869000000	0
Sat, 13 Jun 2015 02:22:47 +0000	3,3869000000	-0,1021
Wed, 10 Jun 2015 14:11:37 +0000	3,4890000000	+0,0385
Sun, 07 Jun 2015 17:03:52 +0000	3,4505000000	-0,0321
Thu, 04 Jun 2015 15:21:17 +0000	3,4826000000	+0,0138
Mon, 25 May 2015 04:06:03 +0000	3,4688000000	-0,0023
Fri, 15 May 2015 11:20:54 +0000	3,4711000000	-0,0641
Thu, 14 May 2015 10:49:19 +0000	3,5352000000	+0,0135
Wed, 06 May 2015 19:00:04 +0000	3,5217000000	+0,0334
Sat, 25 Apr 2015 19:47:19 +0000	3,4883000000	+0,046
Sat, 11 Apr 2015 01:04:51 +0000	3,4423000000	-0,0054
Fri, 10 Apr 2015 14:27:23 +0000	3,4477000000	+0,0753
Mon, 06 Apr 2015 11:26:20 +0000	3,3724000000	-0,0292
Sat, 04 Apr 2015 00:30:09 +0000	3,4016000000	-0,0278
Fri, 13 Mar 2015 14:20:56 +0000	3,4294000000	-0,1003
Sat, 28 Feb 2015 13:24:41 +0000	3,5297000000	0
Sat, 28 Feb 2015 05:11:42 +0000	3,5297000000	0
Sat, 28 Feb 2015 00:17:34 +0000	3,5297000000	-0,0062
Wed, 25 Feb 2015 22:59:15 +0000	3,5359000000	-0,1005
Fri, 20 Feb 2015 20:59:17 +0000	3,6364000000	-0,0051
Thu, 19 Feb 2015 05:35:39 +0000	3,6415000000	-0,0014
Thu, 19 Feb 2015 00:16:18 +0000	3,6429000000	+0,0028
Tue, 17 Feb 2015 23:36:57 +0000	3,6401000000	+0,1155
Fri, 30 Jan 2015 02:41:10 +0000	3,5246000000	-0,0843
Fri, 16 Jan 2015 07:30:30 +0000	3,6089000000	-0,0247
Wed, 14 Jan 2015 17:30:27 +0000	3,6336000000	+0,2176
Mon, 12 Jan 2015 14:22:12 +0000	3,4160000000	+0,037
Mon, 05 Jan 2015 21:15:04 +0000	3,3790000000	+0,0309
Sun, 04 Jan 2015 00:30:09 +0000	3,3481000000	-0,0471
Thu, 01 Jan 2015 17:54:38 +0000	3,3952000000	-0,1575
Sat, 27 Dec 2014 22:50:43 +0000	3,5527000000	+0,0072
Wed, 24 Dec 2014 22:27:52 +0000	3,5455000000	-0,0164
Thu, 04 Dec 2014 04:29:20 +0000	3,5619000000	-0,1268
Fri, 21 Nov 2014 16:53:07 +0000	3,6887000000	+0,0154
Wed, 19 Nov 2014 16:00:21 +0000	3,6733000000	-0,0084
Tue, 18 Nov 2014 18:07:26 +0000	3,6817000000	+0,0117
Sun, 16 Nov 2014 21:59:29 +0000	3,6700000000	-0,0158
Sun, 09 Nov 2014 04:19:20 +0000	3,6858000000	0
Sat, 08 Nov 2014 22:28:51 +0000	3,6858000000	-0,0316
Sun, 02 Nov 2014 17:58:17 +0000	3,7174000000	-0,0445
Tue, 28 Oct 2014 14:40:49 +0000	3,7619000000	+0,1498
Mon, 13 Oct 2014 14:49:54 +0000	3,6121000000	-0,0495
Fri, 03 Oct 2014 05:28:32 +0000	3,6616000000	+0,0899
Sun, 28 Sep 2014 09:04:14 +0000	3,5717000000	-0,0213
Sun, 21 Sep 2014 16:29:06 +0000	3,5930000000	+0,0046
Mon, 15 Sep 2014 03:44:11 +0000	3,5884000000	+0,0041
Fri, 12 Sep 2014 22:58:09 +0000	3,5843000000	+0,0074
Tue, 09 Sep 2014 05:39:15 +0000	3,5769000000	-0,0282
Fri, 05 Sep 2014 08:23:16 +0000	3,6051000000	-0,0254
Sun, 31 Aug 2014 21:08:12 +0000	3,6305000000	+0,0251
Wed, 27 Aug 2014 07:22:31 +0000	3,6054000000	-0,0009
Tue, 26 Aug 2014 21:11:36 +0000	3,6063000000	-0,0229
Tue, 26 Aug 2014 07:29:29 +0000	3,6292000000	-0,0219
Sun, 24 Aug 2014 13:19:53 +0000	3,6511000000	+0,0831
Thu, 21 Aug 2014 05:08:24 +0000	3,5680000000	-0,0038
Wed, 13 Aug 2014 10:18:33 +0000	3,5718000000	+0,0301
Wed, 13 Aug 2014 01:02:28 +0000	3,5417000000	-0,0116
Fri, 08 Aug 2014 14:04:47 +0000	3,5533000000	+0,0061
Fri, 08 Aug 2014 07:21:01 +0000	3,5472000000	-0,0804
Tue, 05 Aug 2014 17:00:36 +0000	3,6276000000	+0,0146
Sun, 03 Aug 2014 04:15:01 +0000	3,6130000000	+0,0157
Sat, 26 Jul 2014 16:55:09 +0000	3,5973000000	+0,0068
Sat, 19 Jul 2014 10:14:34 +0000	3,5905000000	0
Sat, 19 Jul 2014 02:55:30 +0000	3,5905000000	+0,0007
Sat, 05 Jul 2014 20:19:38 +0000	3,5898000000	+0,1133
Tue, 06 May 2014 07:15:49 +0000	3,4765000000	-0,0457
Mon, 05 May 2014 13:12:27 +0000	3,5222000000	+0,0288
Sun, 13 Apr 2014 11:28:14 +0000	3,4934000000	-0,0034
Sun, 23 Mar 2014 04:40:33 +0000	3,4968000000	-0,0155
Thu, 20 Mar 2014 03:22:39 +0000	3,5123000000	+0,052
Mon, 17 Feb 2014 23:08:39 +0000	3,4603000000	+0,0021
Mon, 03 Feb 2014 01:44:10 +0000	3,4582000000	-0,0253
Thu, 30 Jan 2014 19:33:17 +0000	3,4835000000	+0,045
Sun, 19 Jan 2014 05:26:03 +0000	3,4385000000	-0,0179
Mon, 13 Jan 2014 16:00:14 +0000	3,4564000000	+0,0167
Wed, 18 Dec 2013 00:23:39 +0000	3,4397000000	+0,0211
Sat, 30 Nov 2013 00:22:56 +0000	3,4186000000	+0,01664639
Sun, 27 Oct 2013 14:01:52 +0000	3,4019536100	-0,04816941
Sun, 20 Oct 2013 06:54:18 +0000	3,4501230200	+0,05961537
Tue, 01 Oct 2013 16:30:33 +0000	3,3905076500	0
Sat, 28 Sep 2013 03:25:44 +0000	3,3905076500	-0,04044023
Sun, 22 Sep 2013 01:13:21 +0000	3,4309478800	+0,13510163
Sun, 08 Sep 2013 15:21:36 +0000	3,2958462500	+0,00153443
Sat, 31 Aug 2013 13:22:43 +0000	3,2943118200	-0,10041452
Fri, 16 Aug 2013 05:15:57 +0000	3,3947263400	+0,046894
Wed, 31 Jul 2013 00:35:10 +0000	3,3478323400	+0,01796258
Mon, 29 Jul 2013 10:35:06 +0000	3,3298697600	+0,06073994
Mon, 01 Jul 2013 18:18:41 +0000	3,2691298200	-0,0092736
Thu, 20 Jun 2013 19:09:13 +0000	3,2784034200	-0,01620008
Tue, 18 Jun 2013 09:39:16 +0000	3,2946035000	+0,07760211
Wed, 05 Jun 2013 17:28:24 +0000	3,2170013900	+0,02134614
Mon, 03 Jun 2013 06:29:10 +0000	3,1956552500	-0,01155217
Thu, 30 May 2013 12:44:43 +0000	3,2072074200	+0,00442264
Thu, 23 May 2013 18:33:51 +0000	3,2027847800	-0,01469845
Tue, 21 May 2013 17:07:36 +0000	3,2174832300	-0,05836795
Mon, 13 May 2013 04:39:42 +0000	3,2758511800	+0,02695485
Sun, 28 Apr 2013 22:56:26 +0000	3,2488963300	0
Sat, 27 Apr 2013 04:53:32 +0000	3,2488963300	+0,00919525
Tue, 23 Apr 2013 01:46:09 +0000	3,2397010800	-0,01197954
Mon, 15 Apr 2013 11:39:26 +0000	3,2516806200	+0,03415232
Sun, 14 Apr 2013 09:34:18 +0000	3,2175283000	-0,00260579
Wed, 10 Apr 2013 14:25:16 +0000	3,2201340900	-0,02002672
Tue, 02 Apr 2013 13:45:29 +0000	3,2401608100	+0,03090932
Tue, 02 Apr 2013 05:35:05 +0000	3,2092514900	+0,01988078
Sun, 24 Mar 2013 14:07:44 +0000	3,1893707100	+0,02969047
Fri, 15 Mar 2013 01:17:28 +0000	3,1596802400	-0,0544796
Wed, 13 Mar 2013 17:33:46 +0000	3,2141598400	-0,01851372
Wed, 13 Mar 2013 00:06:02 +0000	3,2326735600	-0,02556053
Fri, 08 Mar 2013 02:43:47 +0000	3,2582340900	0
Thu, 07 Mar 2013 07:40:00 +0000	3,2582340900	-0,17909428
Fri, 15 Feb 2013 08:23:03 +0000	3,4373283700	+0,00291718
Thu, 14 Feb 2013 15:18:15 +0000	3,4344111900	-0,00133153
Wed, 13 Feb 2013 13:46:03 +0000	3,4357427200	+0,00347064
Tue, 12 Feb 2013 17:32:59 +0000	3,4322720800	0
Tue, 12 Feb 2013 14:09:47 +0000	3,4322720800	-0,03951194
Tue, 12 Feb 2013 01:47:08 +0000	3,4717840200	+0,03564079
Sun, 10 Feb 2013 22:47:04 +0000	3,4361432300	+0,03359052
Sat, 02 Feb 2013 13:21:06 +0000	3,4025527100	-0,08549404
Wed, 16 Jan 2013 21:38:45 +0000	3,4880467500	+0,00403307
Sat, 12 Jan 2013 03:48:25 +0000	3,4840136800	+0,02720164
Tue, 18 Dec 2012 17:31:50 +0000	3,4568120400	+0,13819619
Fri, 16 Nov 2012 18:07:44 +0000	3,3186158500	-0,04934284
Wed, 07 Nov 2012 12:24:52 +0000	3,3679586900	-0,02863312
Sat, 03 Nov 2012 21:58:24 +0000	3,3965918100	+0,02709403
Fri, 02 Nov 2012 23:09:18 +0000	3,3694977800	-0,04444918
Fri, 02 Nov 2012 00:34:43 +0000	3,4139469600	-0,01140422
Wed, 24 Oct 2012 06:22:54 +0000	3,4253511800	+0,00155591
Mon, 15 Oct 2012 16:31:15 +0000	3,4237952700	+0,01019461
Sun, 14 Oct 2012 12:38:42 +0000	3,4136006600	+0,0989628
Thu, 20 Sep 2012 12:12:54 +0000	3,3146378600	-0,01636622
Sat, 15 Sep 2012 17:06:49 +0000	3,3310040800	+0,1032444
Wed, 15 Aug 2012 00:48:49 +0000	3,2277596800	-0,02200608
Fri, 10 Aug 2012 13:09:51 +0000	3,2497657600	-0,02854779
Thu, 09 Aug 2012 18:46:00 +0000	3,2783135500	-0,296565
Sat, 30 Jun 2012 15:33:12 +0000	3,5748785500	-0,06048223
Thu, 28 Jun 2012 19:16:36 +0000	3,6353607800	-0,00073572
Wed, 27 Jun 2012 22:56:31 +0000	3,6360965000	+0,082559
Sun, 10 Jun 2012 13:04:41 +0000	3,5535375000	-0,00255506
Sat, 05 May 2012 20:53:58 +0000	3,5560925600	-0,03916087
Wed, 07 Mar 2012 00:51:27 +0000	3,5952534300	-0,06372654
Fri, 10 Feb 2012 00:49:46 +0000	3,6589799700	+0,03240281
Tue, 07 Feb 2012 04:39:13 +0000	3,6265771600	+0,04269618
Sat, 21 Jan 2012 19:26:48 +0000	3,5838809800	+0,21032561
Sat, 07 Jan 2012 11:33:07 +0000	3,3735553700	-0,16752832
Tue, 27 Dec 2011 20:20:39 +0000	3,5410836900	+0,16503532
Sun, 04 Dec 2011 15:27:10 +0000	3,3760483700	-0,02854363
Mon, 28 Nov 2011 08:50:03 +0000	3,4045920000	+0,02933437
Tue, 08 Nov 2011 17:42:02 +0000	3,3752576300	+0,04782098
Sat, 05 Nov 2011 03:24:57 +0000	3,3274366500	+0,04609172
Mon, 10 Oct 2011 06:45:52 +0000	3,2813449300	-0,01266363
Sun, 09 Oct 2011 22:46:21 +0000	3,2940085600	+0,01593145
Sun, 18 Sep 2011 04:53:20 +0000	3,2780771100	0
Sat, 17 Sep 2011 03:17:38 +0000	3,2780771100	-0,00513052
Fri, 16 Sep 2011 22:09:12 +0000	3,2832076300	-0,07379356
Wed, 24 Aug 2011 20:31:30 +0000	3,3570011900	-0,00522458
Wed, 24 Aug 2011 10:24:48 +0000	3,3622257700	-0,0155891
Tue, 23 Aug 2011 21:19:51 +0000	3,3778148700	+0,0723686
Tue, 23 Aug 2011 07:54:11 +0000	3,3054462700	-0,08446515
Sun, 14 Aug 2011 22:47:37 +0000	3,3899114200	-0,04618209
Sat, 13 Aug 2011 06:05:59 +0000	3,4360935100	0

Обратите внимание, что информация об обменного курса ILS в SCR обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 08:02:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Сейшельская рупия

Примечание: График курса обмена валют Израильский шекель/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Сейшельская рупия в течение 2454 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.